$2.29T
إجمالي القيمة السوقية
$86.34B
إجمالي حجم التداول
BTC 55.92%     ETH 9.44%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات النظام البيئي LightLink حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة النظام البيئي LightLink
النظام البيئي LightLink (778)
عوامل تصفية متقدمة
النظام البيئي LightLink (778)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3130 MMX  MMX $0.004541
₿0.000000073
0 $778.17K
₿12.52
$0
$0
$55.95
₿0
$2.27M
₿36.52
$778.17K
₿12.52
التنبؤ بسعر MMX(mmx)
3146 Acala  ACA $0.0006541
₿0.000000010
1.18 $763.12K
₿11.95
$0.0006692
₿0.000000010
$0.0006444
₿0.000000010
$66.73K
₿1.04
$1.05M
₿16.38
$763.12K
₿11.95
التنبؤ بسعر Acala(aca)
3158 Clore.ai  CLORE $0.001199
₿0.000000018
-0.34 $758.63K
₿11.87
$0.001205
₿0.000000019
$0.001193
₿0.000000018
$1.64M
₿25.69
$762.82K
₿11.94
$758.63K
₿11.87
التنبؤ بسعر Clore.ai(clore)
3268 Ethernity Chain  ERN $0.02244
₿0.00000035
-0.45 $673.41K
₿10.54
$0.02284
₿0.00000035
$0.02174
₿0.00000035
$27.28
₿0
$673.41K
₿10.54
$673.41K
₿10.54
التنبؤ بسعر Ethernity Chain(ern)
3275 Jeo Boden  BODEN $0.0009753
₿0.000000015
0.28 $669.77K
₿10.49
$0.001002
₿0.000000015
$0.0009461
₿0.000000015
$974.39
₿0.02
$669.77K
₿10.49
$669.77K
₿10.49
التنبؤ بسعر Jeo Boden(boden)
3315 Dynex  DNX $0.006001
₿0.000000093
-10.36 $645.65K
₿10.1
$0.006738
₿0.00000010
$0.006
₿0.000000093
$40.77K
₿0.64
$645.65K
₿10.1
$645.65K
₿10.1
التنبؤ بسعر Dynex(dnx)
3380 Zero1 Labs  DEAI $0.002078
₿0.000000032
11.15 $604.54K
₿9.46
$0.002115
₿0.000000033
$0.001842
₿0.000000028
$65.35K
₿1.02
$2.08M
₿32.52
$604.54K
₿9.46
التنبؤ بسعر Zero1 Labs(deai)
3396 Mobox  MBOX $0.001089
₿0.000000017
-10.18 $599.91K
₿9.39
$0.001279
₿0.000000020
$0.001053
₿0.000000016
$1.38M
₿21.6
$599.91K
₿9.39
$599.91K
₿9.39
التنبؤ بسعر Mobox(mbox)
3419 e-Radix  EXRD $0.000854
₿0.000000013
-11.99 $591.31K
₿9.25
$0.0009807
₿0.000000015
$0.0008525
₿0.000000013
$11.49K
₿0.18
$591.31K
₿9.25
$591.31K
₿9.25
التنبؤ بسعر e-Radix(exrd)
3421 Beercoin  BEER $0.0000006645
₿0.000000000010
-2.32 $590.67K
₿9.25
$0.0000006811
₿0.000000000010
$0.0000006484
₿0.000000000010
$1.78K
₿0.03
$590.67K
₿9.25
$590.67K
₿9.25
التنبؤ بسعر Beercoin(beer)
3423 DeFiChain  DFI $0.0006396
₿0.000000010
-57.33 $589.9K
₿9.24
$0.0171
₿0.00000027
$0.0006366
₿0.0000000099
$19.64
₿0
$767.64K
₿12.02
$589.9K
₿9.24
التنبؤ بسعر DeFiChain(dfi)
3429 Meter  MTRG $0.01539
₿0.00000024
10.84 $584.55K
₿9.15
$0.02477
₿0.00000040
$0.01389
₿0.00000021
$27.18K
₿0.43
$827.97K
₿12.96
$584.55K
₿9.15
التنبؤ بسعر Meter(mtrg)
3433 Persistence  XPRT $0.002233
₿0.000000034
0.80 $583.02K
₿9.12
$0.002248
₿0.000000036
$0.002192
₿0.000000034
$6.51K
₿0.1
$588.72K
₿9.21
$583.02K
₿9.12
التنبؤ بسعر Persistence(xprt)
3438 Shrapnel  SHRAP $0.0003746
₿0.0000000058
4.50 $579.98K
₿9.08
$0.0003845
₿0.0000000059
$0.0003348
₿0.0000000054
$649.29
₿0.01
$1.12M
₿17.58
$579.98K
₿9.08
التنبؤ بسعر Shrapnel(shrap)
3448 PlayDapp  PDA $0.0008761
₿0.000000013
0.05 $575.21K
₿9
$0.0008777
₿0.000000014
$0.0008327
₿0.000000013
$4.18K
₿0.07
$613.32K
₿9.6
$575.21K
₿9
التنبؤ بسعر PlayDapp(pda)
3449 Alpha Finance  ALPHA $0.0005821
₿0.0000000091
2.82 $574.62K
₿9
$0.0005904
₿0.0000000094
$0.0005507
₿0.0000000087
$5.26K
₿0.08
$582.19K
₿9.11
$574.62K
₿9
التنبؤ بسعر Alpha Finance(alpha)
3529 Solchat  CHAT $0.05887
₿0.00000092
-0.67 $529.32K
₿8.29
$0.06022
₿0.00000094
$0.05715
₿0.00000091
$40.96K
₿0.64
$529.32K
₿8.29
$529.32K
₿8.29
التنبؤ بسعر Solchat(chat)
3556 LTO Network  EQTY $0.001757
₿0.000000027
1.07 $511.58K
₿8.01
$0.001983
₿0.000000031
$0.001697
₿0.000000026
$19.83K
₿0.31
$511.58K
₿8.01
$511.58K
₿8.01
التنبؤ بسعر LTO Network(eqty)
3600 MAGA Hat  MAGA $0.000001199
₿0.000000000018
2.23 $491.03K
₿7.68
$0.000001199
₿0.000000000019
$0.00000115
₿0.000000000018
$111.21K
₿1.74
$494.68K
₿7.74
$491.03K
₿7.68
التنبؤ بسعر MAGA Hat(maga)
3613 CANTO  CANTO $0.0007969
₿0.000000012
-0.56 $484.94K
₿7.66
$0.0008035
₿0.000000012
$0.0007959
₿0.000000012
$3.85
₿0
$796.98K
₿12.58
$484.94K
₿7.66
التنبؤ بسعر CANTO(canto)
3639 Multibit  MUBI $0.0005002
₿0.0000000078
2.42 $475.24K
₿7.44
$0.0005333
₿0.0000000085
$0.0004838
₿0.0000000076
$89.82K
₿1.41
$500.25K
₿7.83
$475.24K
₿7.44
التنبؤ بسعر Multibit(mubi)
3644 MINATIVERSE  MNTC $0.08669
₿0.0000013
0.16 $474.68K
₿7.43
$0.09562
₿0.0000015
$0.08408
₿0.0000013
$1.69K
₿0.03
$897.35K
₿14.05
$474.68K
₿7.43
التنبؤ بسعر MINATIVERSE(mntc)
3662 Automata  ATA $0.0007971
₿0.000000012
2.80 $468.75K
₿7.34
$0.0008055
₿0.000000013
$0.0007619
₿0.000000012
$87.49K
₿1.37
$797.48K
₿12.48
$468.75K
₿7.34
التنبؤ بسعر Automata(ata)
3756 Doland Tremp  TREMP $0.004353
₿0.000000067
-3.46 $432.5K
₿6.77
$0.004662
₿0.000000074
$0.004324
₿0.000000067
$3.84K
₿0.06
$432.5K
₿6.77
$432.5K
₿6.77
التنبؤ بسعر Doland Tremp(tremp)
3772 Harambe on Solana  HARAMBE $0.0004249
₿0.0000000066
1.94 $424.97K
₿6.65
$0.0004328
₿0.0000000067
$0.00041
₿0.0000000064
$2.78K
₿0.04
$424.97K
₿6.65
$424.97K
₿6.65
التنبؤ بسعر Harambe on Solana(harambe)
3858 michi [OLD]  $MICHI $0.0007276
₿0.000000011
-26.67 $404.43K
₿6.33
$0.001039
₿0.000000016
$0.000727
₿0.000000011
$6.34K
₿0.1
$404.43K
₿6.33
$404.43K
₿6.33
التنبؤ بسعر michi [OLD]($michi)
3859 Neutron  NTRN $0.001094
₿0.000000017
7.88 $403.88K
₿6.32
$0.001095
₿0.000000017
$0.001006
₿0.000000015
$778.29
₿0.01
$674.16K
₿10.55
$403.88K
₿6.32
التنبؤ بسعر Neutron(ntrn)
3875 Dione  DIONE $0.00003317
₿0.00000000051
0.57 $398.95K
₿6.25
$0.00003532
₿0.00000000056
$0.00003296
₿0.00000000051
$471.78
₿0.01
$445.66K
₿6.98
$398.95K
₿6.25
التنبؤ بسعر Dione(dione)
3877 Mode  MODE $0.00005254
₿0.00000000082
4.65 $398.05K
₿6.23
$0.00005408
₿0.00000000084
$0.00004768
₿0.00000000075
$3.34K
₿0.05
$525.48K
₿8.23
$398.05K
₿6.23
التنبؤ بسعر Mode(mode)
3912 Hifi Finance  HIFI $0.002812
₿0.000000044
-0.15 $385.16K
₿6.03
$0.002822
₿0.000000046
$0.002766
₿0.000000043
$98.48
₿0
$399.31K
₿6.25
$385.16K
₿6.03
التنبؤ بسعر Hifi Finance(hifi)
3937 Phoenix  PHB $0.005077
₿0.000000079
-0.17 $368.83K
₿5.77
$0.005455
₿0.000000088
$0.004929
₿0.000000077
$543.34K
₿8.5
$368.83K
₿5.77
$368.83K
₿5.77
التنبؤ بسعر Phoenix(phb)
3954 Seedify.fund  SFUND $0.004484
₿0.000000070
-66.75 $372.22K
₿5.83
$0.01445
₿0.00000022
$0.003967
₿0.000000063
$21.75K
₿0.34
$448.45K
₿7.02
$372.22K
₿5.83
التنبؤ بسعر Seedify.fund(sfund)
4007 Stratos  STOS $0.009096
₿0.00000014
-22.02 $352.93K
₿5.52
$0.01196
₿0.00000018
$0.008894
₿0.00000013
$52.24K
₿0.82
$909.6K
₿14.23
$352.93K
₿5.52
التنبؤ بسعر Stratos(stos)
4178 Flamingo Finance  FLM $0.000539
₿0.0000000089
0 $307.14K
₿5.12
$0
$0
$48.71K
₿0.81
$307.14K
₿5.12
$307.14K
₿5.12
التنبؤ بسعر Flamingo Finance(flm)
4200 Vyvo Smart Chain  VSC $0.00006422
₿0.0000000010
0 $302.17K
₿4.79
$0
$0
$0
₿0
$1.29M
₿20.36
$302.17K
₿4.79
التنبؤ بسعر Vyvo Smart Chain(vsc)
4361 Storm  STMX $0.00002407
₿0.00000000037
-28.06 $264.75K
₿4.14
$0.00008166
₿0.0000000012
$0.00001787
₿0.00000000028
$3.65K
₿0.06
$300.85K
₿4.71
$264.75K
₿4.14
التنبؤ بسعر Storm(stmx)
4495 Gelato  GEL $0.0008428
₿0.000000013
-0.37 $237.69K
₿3.72
$0.0008563
₿0.000000013
$0.0008144
₿0.000000013
$47.89
₿0
$354.57K
₿5.55
$237.69K
₿3.72
التنبؤ بسعر Gelato(gel)
4540 Seamless Protocol  SEAM $0.005607
₿0.000000087
19.14 $228.13K
₿3.57
$0.005611
₿0.000000087
$0.004693
₿0.000000073
$978.63
₿0.02
$560.71K
₿8.78
$228.13K
₿3.57
التنبؤ بسعر Seamless Protocol(seam)
4545 Commune AI  COMAI $0.002712
₿0.000000046
0 $227.97K
₿3.9
$0
$0
$8.61
₿0
$459.63K
₿7.86
$227.97K
₿3.9
التنبؤ بسعر Commune AI(comai)
4650 BakeryToken  BAKE $0.0007335
₿0.000000011
-4.75 $211.8K
₿3.31
$0.0007701
₿0.000000012
$0.0007283
₿0.000000011
$770.13
₿0.01
$212.58K
₿3.33
$211.8K
₿3.31
التنبؤ بسعر BakeryToken(bake)
4742 Stargaze  STARS $0.00006655
₿0.0000000010
-5.80 $195.93K
₿3.07
$0.00007181
₿0.0000000011
$0.00006661
₿0.0000000010
$1.12K
₿0.02
$198.9K
₿3.11
$195.93K
₿3.07
التنبؤ بسعر Stargaze(stars)
4801 Unizen  ZCX $0.0002781
₿0.0000000043
-0.51 $189K
₿2.96
$0.0002798
₿0.0000000045
$0.0002776
₿0.0000000043
$53.59K
₿0.84
$246.07K
₿3.85
$189K
₿2.96
التنبؤ بسعر Unizen(zcx)
4809 enqAI  ENQAI $0.0001902
₿0.0000000029
-1.02 $188.44K
₿2.95
$0.0002228
₿0.0000000034
$0.0001841
₿0.0000000029
$30.48K
₿0.48
$190.19K
₿2.98
$188.44K
₿2.95
التنبؤ بسعر enqAI(enqai)
4830 Cortex  CTXC $0.0007797
₿0.000000011
0 $186.06K
₿2.83
$0
$0
$50.19K
₿0.76
$233.76K
₿3.56
$186.06K
₿2.83
التنبؤ بسعر Cortex(ctxc)
4901 LooksRare  LOOKS $0.0001778
₿0.0000000027
-19.13 $176.55K
₿2.76
$0.0002224
₿0.0000000035
$0.0001673
₿0.0000000026
$134.97
₿0
$176.55K
₿2.76
$176.55K
₿2.76
التنبؤ بسعر LooksRare(looks)
4918 Rowan Coin  RWN $0.0009021
₿0.000000015
0 $175.92K
₿2.93
$0
$0
$0.18
₿0
$491.66K
₿8.18
$175.92K
₿2.93
التنبؤ بسعر Rowan Coin(rwn)
5061 Merit Circle  MC $0.01318
₿0.00000021
-1.50 $157.01K
₿2.54
$0.01338
₿0.00000021
$0.01306
₿0.00000021
$1.54
₿0
$157.01K
₿2.54
$157.01K
₿2.54
التنبؤ بسعر Merit Circle(mc)
5114 PacMoon  PAC $0.0001564
₿0.0000000024
-1.07 $152.55K
₿2.39
$0.0001594
₿0.0000000025
$0.000153
₿0.0000000024
$10.85
₿0
$156.46K
₿2.45
$152.55K
₿2.39
التنبؤ بسعر PacMoon(pac)
5125 Rally  RLY $0.00003023
₿0.00000000047
-6.53 $151.51K
₿2.37
$0.00003259
₿0.00000000051
$0.00002989
₿0.00000000047
$446.77
₿0.01
$453.44K
₿7.1
$151.51K
₿2.37
التنبؤ بسعر Rally(rly)
5206 UniLend Finance  UFT $0.001433
₿0.000000024
0 $143.31K
₿2.45
$0
$0
$34.22
₿0
$143.31K
₿2.45
$143.31K
₿2.45
التنبؤ بسعر UniLend Finance(uft)
5545 LightLink  LL $0.001417
₿0.000000022
-1.04 $115.76K
₿1.81
$0.001443
₿0.000000023
$0.001408
₿0.000000021
$66.96K
₿1.05
$1.42M
₿22.19
$115.76K
₿1.81
التنبؤ بسعر LightLink(ll)
5567 Friend.tech  FRIEND $0.001198
₿0.000000018
-0.14 $113.69K
₿1.78
$0.001206
₿0.000000018
$0.001159
₿0.000000018
$3.37
₿0
$113.69K
₿1.78
$113.69K
₿1.78
التنبؤ بسعر Friend.tech(friend)
5657 Strike  STRIKE $0.01908
₿0.00000030
0 $108.41K
₿1.76
$0
$0
$1.75
₿0
$124.8K
₿2.03
$108.41K
₿1.76
التنبؤ بسعر Strike(strike)
6008 Loom Network (NEW)  LOOM $0.0000691
₿0.0000000010
-10.36 $85.9K
₿1.34
$0.0000816
₿0.0000000013
$0.0000687
₿0.0000000010
$40.55
₿0
$89.84K
₿1.41
$85.9K
₿1.34
التنبؤ بسعر Loom Network (NEW)(loom)
6109 Ordiswap  ORDS $0.0001143
₿0.0000000017
1.29 $81.07K
₿1.26
$0.0001149
₿0.0000000017
$0.0001095
₿0.0000000017
$5.11
₿0
$114.39K
₿1.78
$81.07K
₿1.26
التنبؤ بسعر Ordiswap(ords)
6193 Kitten Haimer  KHAI $0.001435
₿0.000000022
-5.55 $77.53K
₿1.21
$0.001523
₿0.000000023
$0.001366
₿0.000000021
$987.56
₿0.02
$77.53K
₿1.21
$77.53K
₿1.21
التنبؤ بسعر Kitten Haimer(khai)
6684 OpSec  OPSEC $0.000584
₿0.0000000094
-2.48 $57.76K
₿0.93
$0.0006006
₿0.0000000094
$0.0005792
₿0.0000000093
$1.39
₿0
$57.76K
₿0.93
$57.76K
₿0.93
التنبؤ بسعر OpSec(opsec)
6920 Blendr Network  BLENDR $0.001258
₿0.000000020
0 $50.45K
₿0.81
$0
$0
$1.77
₿0
$52.86K
₿0.84
$50.45K
₿0.81
التنبؤ بسعر Blendr Network(blendr)
7012 Opulous  OPUL $0.0000965
₿0.0000000015
-10.85 $48.25K
₿0.76
$0.0001092
₿0.0000000017
$0.0000293
₿0.00000000047
$109.45
₿0
$48.25K
₿0.76
$48.25K
₿0.76
التنبؤ بسعر Opulous(opul)
7174 OX Coin  OX $0.00001677
₿0.00000000026
-6.01 $43.9K
₿0.69
$0.00001785
₿0.00000000027
$0.0000158
₿0.00000000025
$489.6
₿0.01
$43.9K
₿0.69
$43.9K
₿0.69
التنبؤ بسعر OX Coin(ox)
7383 pSTAKE Finance  PSTAKE $0.0000883
₿0.0000000013
-1.12 $38.83K
₿0.62
$0.00008948
₿0.0000000014
$0.00008804
₿0.0000000013
$1.38
₿0
$44.16K
₿0.7
$38.83K
₿0.62
التنبؤ بسعر pSTAKE Finance(pstake)
7506 Sidus  SIDUS $0.0000033
₿0.000000000051
6.51 $36.49K
₿0.57
$0.0000034
₿0.000000000054
$0.00000299
₿0.000000000046
$55.92K
₿0.88
$62.22K
₿0.97
$36.49K
₿0.57
التنبؤ بسعر Sidus(sidus)
7952 Krypton DAO  KRD $0.0002777
₿0.0000000043
-0.07 $28.46K
₿0.45
$0.0003334
₿0.0000000053
$0.0002767
₿0.0000000043
$331.2
₿0.01
$2.78M
₿43.47
$28.46K
₿0.45
التنبؤ بسعر Krypton DAO(krd)
8060 Decubate  DCB $0.00006673
₿0.0000000010
0.86 $26.98K
₿0.42
$0.00006684
₿0.0000000010
$0.00006566
₿0.0000000010
$50.96
₿0
$66.73K
₿1.04
$26.98K
₿0.42
التنبؤ بسعر Decubate(dcb)
9705 Amped Finance  AMPED $0.0004255
₿0.0000000067
-1.91 $11.43K
₿0.18
$0.0004344
₿0.0000000068
$0.0004255
₿0.0000000067
$3.51
₿0
$42.56K
₿0.68
$11.43K
₿0.18
التنبؤ بسعر Amped Finance(amped)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
التنبؤ بسعر Nuls(nuls)
Leash  LEASH $0.000000000002
₿0.000000000000000037
89.49 $0
₿0
$0.000000000003
₿0.000000000000000039
$0.000000000001
₿0.000000000000000020
$8.75K
₿0.14
$0
₿0
$0
₿0
التنبؤ بسعر Leash(leash)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
التنبؤ بسعر Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.512
₿0.0000082
-0.97 $0
₿0
$0.5826
₿0.0000094
$0.504
₿0.0000078
$18.81K
₿0.3
$51.2M
₿828.92
$0
₿0
التنبؤ بسعر Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
التنبؤ بسعر Wrapped QUIL(quil)
Murasaki  MURA $0.003611
₿0.000000056
-0.01* $0
₿0
$0.00372
₿0.000000058
$0.003553
₿0.000000055
$3.26K
₿0.05
$3.61M
₿56.51
$0
₿0
التنبؤ بسعر Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
التنبؤ بسعر Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3707
₿0.0000058
-1.05 $0
₿0
$0.3746
₿0.0000060
$0.3686
₿0.0000057
$626.02K
₿9.8
$370.33M
₿5.8K
$0
₿0
التنبؤ بسعر Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
التنبؤ بسعر Linear(lina)
Stargate Bridged USDC  USDC.E $1
₿0.000013
0.06 $47.58M
₿620.87
$1
₿0.
$0.9972
₿0.
$13.2M
₿0
$47.68M
₿622.2
$47.58M
₿620.87
التنبؤ بسعر Stargate Bridged USDC(usdc.e)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
التنبؤ بسعر Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,299.74
₿0.020
-3.23 $0
₿0
$1,343.06
₿0.021
$1,283.22
₿0.020
$111.42K
₿1.74
$117.17M
₿1.83K
$0
₿0
التنبؤ بسعر Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
التنبؤ بسعر tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
التنبؤ بسعر Liquid Staked ETH(lseth)
Ultra  UOS $0.003705
₿0.000000058
1.07 $0
₿0
$0.003755
₿0.000000060
$0.003635
₿0.000000057
$50.87K
₿0.8
$3.7M
₿57.98
$0
₿0
التنبؤ بسعر Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
Centrifuge  CFG $0.196
₿0.0000030
-1.31 $0
₿0
$0.2014
₿0.0000031
$0.1915
₿0.0000030
$233.29K
₿3.65
$113.38M
₿1.78K
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
التنبؤ بسعر Compound Dai(cdai)
QnA3.AI  GPT $0.00001866
₿0.00000000026
0 $15.52K
₿0.22
$0
₿0.
$0
₿0.
$2.97K
₿0
$18.66K
₿0.27
$15.52K
₿0.22
التنبؤ بسعر QnA3.AI(gpt)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
التنبؤ بسعر GuildFi(gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
التنبؤ بسعر MELD(meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
التنبؤ بسعر Bean(bean)
Fantom  FTM $0.03378
₿0.00000052
-0.57 $0
₿0
$0.03403
₿0.00000055
$0.03378
₿0.00000052
$204.46
₿0
$107.26M
₿1.68K
$0
₿0
التنبؤ بسعر Fantom(ftm)
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
التنبؤ بسعر Maple(mpl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Bridged Dai (Lightlink)  DAI.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Bridged Dai (Lightlink)(dai.e)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency