$2.16T
Capitalizzazione totale
$45.31B
Volume totale
BTC 55.84%     ETH 8.81%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Ecosistema LightLink per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema LightLink
Ecosistema LightLink (778)
Filtri avanzati
Ecosistema LightLink (778)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3111 Mobox  MBOX $0.00137
₿0.000000022
-22.22 $753.56K
₿12.52
$0.00234
₿0.000000039
$0.001339
₿0.000000022
$1.8M
₿29.83
$753.56K
₿12.52
$753.56K
₿12.52
Previsione del prezzo di Mobox(mbox)
3113 Orion Protocol  ORN $0.02182
₿0.00000036
-8.87 $751.72K
₿12.49
$0.02395
₿0.00000040
$0.02135
₿0.00000035
$337.52
₿0.01
$2.18M
₿36.28
$751.72K
₿12.49
Previsione del prezzo di Orion Protocol(orn)
3126 Moon Tropica  CAH $0.2652
₿0.0000044
-0.80 $744.17K
₿12.36
$0.2701
₿0.0000045
$0.2611
₿0.0000043
$191.66
₿0
$9.28M
₿154.22
$744.17K
₿12.36
Previsione del prezzo di Moon Tropica(cah)
3212 Cudos  CUDOS $0.001245
₿0.000000020
0.41 $684.44K
₿11.36
$0.001245
₿0.000000020
$0.001232
₿0.000000020
$15.83
₿0
$684.44K
₿11.36
$684.44K
₿11.36
Previsione del prezzo di Cudos(cudos)
3268 Verasity  VRA $0.00000742
₿0.00000000012
-8.03 $635.33K
₿10.59
$0.00000829
₿0.00000000013
$0.0000074
₿0.00000000012
$104.41K
₿1.75
$1.97M
₿32.78
$635.33K
₿10.59
Previsione del prezzo di Verasity(vra)
3290 Zero1 Labs  DEAI $0.002149
₿0.000000035
4.20 $625.27K
₿10.27
$0.002188
₿0.000000036
$0.002043
₿0.000000033
$60.36K
₿1
$2.15M
₿35.3
$625.27K
₿10.27
Previsione del prezzo di Zero1 Labs(deai)
3316 Persistence  XPRT $0.002343
₿0.000000039
-13.62 $611.42K
₿10.3
$0.003129
₿0.000000051
$0.002196
₿0.000000036
$63.28K
₿1.06
$615.41K
₿10.36
$611.42K
₿10.3
Previsione del prezzo di Persistence(xprt)
3327 MINATIVERSE  MNTC $0.1103
₿0.0000018
9.61 $603.92K
₿10.05
$0.1131
₿0.0000018
$0.1003
₿0.0000016
$2.73K
₿0.05
$1.14M
₿19
$603.92K
₿10.05
Previsione del prezzo di MINATIVERSE(mntc)
3342 Jeo Boden  BODEN $0.0008628
₿0.000000014
-2.57 $595.9K
₿9.8
$0.0009023
₿0.000000015
$0.0008444
₿0.000000014
$5.76K
₿0.1
$595.9K
₿9.8
$595.9K
₿9.8
Previsione del prezzo di Jeo Boden(boden)
3357 Ethernity Chain  ERN $0.01959
₿0.00000032
-0.62 $588.05K
₿9.75
$0.01994
₿0.00000032
$0.01952
₿0.00000032
$1.78
₿0
$588.05K
₿9.75
$588.05K
₿9.75
Previsione del prezzo di Ethernity Chain(ern)
3362 Alpha Finance  ALPHA $0.0005797
₿0.0000000096
-1.97 $580.32K
₿9.57
$0.0006261
₿0.000000010
$0.0005631
₿0.0000000093
$7.06K
₿0.12
$587.97K
₿9.7
$580.32K
₿9.57
Previsione del prezzo di Alpha Finance(alpha)
3380 e-Radix  EXRD $0.0008286
₿0.000000013
-3.41 $573.5K
₿9.56
$0.0009538
₿0.000000015
$0.0008262
₿0.000000013
$13.07K
₿0.21
$573.5K
₿9.56
$573.5K
₿9.56
Previsione del prezzo di e-Radix(exrd)
3437 Shrapnel  SHRAP $0.0003493
₿0.0000000057
-7.64 $540.91K
₿8.98
$0.0003915
₿0.0000000065
$0.0003484
₿0.0000000058
$482.08
₿0.01
$1.05M
₿17.39
$540.91K
₿8.98
Previsione del prezzo di Shrapnel(shrap)
3462 Beercoin  BEER $0.0000005955
₿0.0000000000098
-1.75 $529.57K
₿8.79
$0.0000006061
₿0.000000000010
$0.000000593
₿0.0000000000098
$276.8
₿0
$529.57K
₿8.79
$529.57K
₿8.79
Previsione del prezzo di Beercoin(beer)
3472 Solchat  CHAT $0.05827
₿0.00000096
15.05 $524K
₿8.65
$0.05827
₿0.00000096
$0.0493
₿0.00000082
$39.27K
₿0.63
$524K
₿8.65
$524K
₿8.65
Previsione del prezzo di Solchat(chat)
3478 PlayDapp  PDA $0.0007947
₿0.000000012
-7.40 $521.75K
₿8.45
$0.0009236
₿0.000000015
$0.0007732
₿0.000000012
$47.69K
₿0.79
$556.32K
₿9.01
$521.75K
₿8.45
Previsione del prezzo di PlayDapp(pda)
3548 Multibit  MUBI $0.0005152
₿0.0000000085
1.38 $491.51K
₿8.18
$0.0005228
₿0.0000000086
$0.0005041
₿0.0000000083
$92.34K
₿1.53
$517.38K
₿8.61
$491.51K
₿8.18
Previsione del prezzo di Multibit(mubi)
3585 LTO Network  EQTY $0.001634
₿0.000000027
-1.49 $475.65K
₿7.9
$0.001663
₿0.000000027
$0.001614
₿0.000000026
$2.05K
₿0.03
$475.65K
₿7.9
$475.65K
₿7.9
Previsione del prezzo di LTO Network(eqty)
3619 Automata  ATA $0.0007861
₿0.000000013
-5.59 $461.69K
₿7.68
$0.0008422
₿0.000000014
$0.0007668
₿0.000000012
$106.62K
₿1.77
$785.46K
₿13.07
$461.69K
₿7.68
Previsione del prezzo di Automata(ata)
3631 MAGA Hat  MAGA $0.000001109
₿0.000000000018
0.61 $454.82K
₿7.63
$0.00000112
₿0.000000000018
$0.0000011
₿0.000000000018
$110.82K
₿1.86
$458.2K
₿7.68
$454.82K
₿7.63
Previsione del prezzo di MAGA Hat(maga)
3639 Dione  DIONE $0.00003745
₿0.00000000062
7.46 $450.45K
₿7.49
$0.00003745
₿0.00000000062
$0.00003007
₿0.00000000049
$6.04K
₿0.1
$503.19K
₿8.36
$450.45K
₿7.49
Previsione del prezzo di Dione(dione)
3674 Doland Tremp  TREMP $0.004345
₿0.000000072
1.85 $434.44K
₿7.22
$0.004392
₿0.000000072
$0.004202
₿0.000000069
$722.85
₿0.01
$434.44K
₿7.22
$434.44K
₿7.22
Previsione del prezzo di Doland Tremp(tremp)
3708 Meter  MTRG $0.01109
₿0.00000018
-11.71 $419.78K
₿6.96
$0.01468
₿0.00000024
$0.01058
₿0.00000017
$70.57K
₿1.17
$595.05K
₿9.87
$419.78K
₿6.96
Previsione del prezzo di Meter(mtrg)
3716 CANTO  CANTO $0.0006841
₿0.000000011
0 $416.3K
₿7.01
$0
$0
$4.38
₿0
$684.18K
₿11.52
$416.3K
₿7.01
Previsione del prezzo di CANTO(canto)
3770 michi [OLD]  $MICHI $0.0007221
₿0.000000011
-46.88 $401.42K
₿6.67
$0.00136
₿0.000000022
$0.0007201
₿0.000000011
$4.32K
₿0.07
$401.42K
₿6.67
$401.42K
₿6.67
Previsione del prezzo di michi [OLD]($michi)
3852 Mode  MODE $0.0000528
₿0.00000000088
3.54 $378.51K
₿6.31
$0.00005407
₿0.00000000089
$0.00005101
₿0.00000000085
$3.3K
₿0.06
$528.15K
₿8.81
$378.51K
₿6.31
Previsione del prezzo di Mode(mode)
3877 Harambe on Solana  HARAMBE $0.000371
₿0.0000000061
-2.92 $371.19K
₿6.17
$0.0003844
₿0.0000000064
$0.0003685
₿0.0000000061
$3.18K
₿0.05
$371.19K
₿6.17
$371.19K
₿6.17
Previsione del prezzo di Harambe on Solana(harambe)
3887 Neutron  NTRN $0.000996
₿0.000000016
-1.76 $367.67K
₿6.12
$0.001021
₿0.000000017
$0.0009957
₿0.000000016
$712.95
₿0.01
$616.16K
₿10.26
$367.67K
₿6.12
Previsione del prezzo di Neutron(ntrn)
3944 Hifi Finance  HIFI $0.002553
₿0.000000042
-8.85 $348.86K
₿5.8
$0.002801
₿0.000000047
$0.002553
₿0.000000042
$947.78
₿0.02
$362.52K
₿6.02
$348.86K
₿5.8
Previsione del prezzo di Hifi Finance(hifi)
3960 Unizen  ZCX $0.0005052
₿0.0000000083
-0.03 $343.26K
₿5.7
$0.0005129
₿0.0000000085
$0.0005036
₿0.0000000083
$46.71K
₿0.78
$446.93K
₿7.42
$343.26K
₿5.7
Previsione del prezzo di Unizen(zcx)
4078 Flamingo Finance  FLM $0.000539
₿0.0000000089
0 $307.14K
₿5.12
$0
$0
$48.71K
₿0.81
$307.14K
₿5.12
$307.14K
₿5.12
Previsione del prezzo di Flamingo Finance(flm)
4103 Vyvo Smart Chain  VSC $0.00006422
₿0.0000000010
0 $302.17K
₿4.79
$0
$0
$0
₿0
$1.29M
₿20.36
$302.17K
₿4.79
Previsione del prezzo di Vyvo Smart Chain(vsc)
4182 Seedify.fund  SFUND $0.003422
₿0.000000056
-6.53 $284.17K
₿4.72
$0.003661
₿0.000000061
$0.003316
₿0.000000055
$1.81K
₿0.03
$342.37K
₿5.69
$284.17K
₿4.72
Previsione del prezzo di Seedify.fund(sfund)
4254 Phoenix  PHB $0.003695
₿0.000000061
-4.98 $268.2K
₿4.46
$0.004389
₿0.000000073
$0.003638
₿0.000000060
$187.83K
₿3.13
$268.2K
₿4.46
$268.2K
₿4.46
Previsione del prezzo di Phoenix(phb)
4312 Stratos  STOS $0.006602
₿0.00000010
-0.04 $256.17K
₿4.19
$0.006609
₿0.00000011
$0.006497
₿0.00000010
$58.81K
₿0.97
$660.21K
₿10.8
$256.17K
₿4.19
Previsione del prezzo di Stratos(stos)
4336 Commune AI  COMAI $0.002965
₿0.000000044
0 $249.15K
₿3.78
$0
$0
$4.43
₿0
$502.35K
₿7.62
$249.15K
₿3.78
Previsione del prezzo di Commune AI(comai)
4360 Seamless Protocol  SEAM $0.00601
₿0.00000010
-5.62 $244.75K
₿4.07
$0.006392
₿0.00000010
$0.006004
₿0.000000099
$491.88
₿0.01
$601.56K
₿10.01
$244.75K
₿4.07
Previsione del prezzo di Seamless Protocol(seam)
4408 Gelato  GEL $0.0008403
₿0.000000013
-0.08 $237.01K
₿3.94
$0.0008591
₿0.000000014
$0.0008361
₿0.000000013
$10.71
₿0
$353.55K
₿5.87
$237.01K
₿3.94
Previsione del prezzo di Gelato(gel)
4512 Stargaze  STARS $0.00007464
₿0.0000000012
2.93 $219.62K
₿3.64
$0.00007901
₿0.0000000013
$0.00007197
₿0.0000000012
$1.53K
₿0.03
$222.95K
₿3.7
$219.62K
₿3.64
Previsione del prezzo di Stargaze(stars)
4591 BakeryToken  BAKE $0.0007089
₿0.000000011
-1.41 $204.68K
₿3.4
$0.0007193
₿0.000000012
$0.0007089
₿0.000000011
$91.47K
₿1.52
$205.44K
₿3.41
$204.68K
₿3.4
Previsione del prezzo di BakeryToken(bake)
4662 enqAI  ENQAI $0.0001964
₿0.0000000032
-0.20 $194.81K
₿3.24
$0.0001991
₿0.0000000033
$0.0001697
₿0.0000000028
$29.1K
₿0.48
$196.63K
₿3.27
$194.81K
₿3.24
Previsione del prezzo di enqAI(enqai)
4668 LooksRare  LOOKS $0.0001958
₿0.0000000032
-13.54 $194.46K
₿3.23
$0.0002266
₿0.0000000038
$0.0001729
₿0.0000000028
$451.86
₿0.01
$194.46K
₿3.23
$194.46K
₿3.23
Previsione del prezzo di LooksRare(looks)
4725 Cortex  CTXC $0.0007797
₿0.000000011
0 $185.94K
₿2.83
$0
$0
$50.19K
₿0.76
$233.76K
₿3.56
$185.94K
₿2.83
Previsione del prezzo di Cortex(ctxc)
4801 Rowan Coin  RWN $0.0009021
₿0.000000015
0 $175.92K
₿2.93
$0
$0
$0.18
₿0
$491.66K
₿8.18
$175.92K
₿2.93
Previsione del prezzo di Rowan Coin(rwn)
5063 UniLend Finance  UFT $0.001445
₿0.000000024
-0.55 $144.55K
₿2.4
$0.001455
₿0.000000024
$0.001441
₿0.000000023
$105.88
₿0
$144.55K
₿2.4
$144.55K
₿2.4
Previsione del prezzo di UniLend Finance(uft)
5096 Rally  RLY $0.00002826
₿0.00000000046
-4.34 $141.7K
₿2.35
$0.00003004
₿0.00000000049
$0.00002792
₿0.00000000046
$116.25
₿0
$424.1K
₿7.04
$141.7K
₿2.35
Previsione del prezzo di Rally(rly)
5102 Merit Circle  MC $0.01179
₿0.00000019
0 $140.38K
₿2.36
$0
$0
$1.03
₿0
$140.38K
₿2.36
$140.38K
₿2.36
Previsione del prezzo di Merit Circle(mc)
5107 PacMoon  PAC $0.0001434
₿0.0000000023
0.93 $139.82K
₿2.33
$0.0001444
₿0.0000000023
$0.0001411
₿0.0000000023
$22.6
₿0
$143.41K
₿2.39
$139.82K
₿2.33
Previsione del prezzo di PacMoon(pac)
5283 LightLink  LL $0.001526
₿0.000000025
-0.20 $124.68K
₿2.08
$0.001534
₿0.000000025
$0.001522
₿0.000000025
$57.44K
₿0.96
$1.53M
₿25.41
$124.68K
₿2.08
Previsione del prezzo di LightLink(ll)
5497 Friend.tech  FRIEND $0.001166
₿0.000000019
-0.08 $110.72K
₿1.83
$0.001168
₿0.000000019
$0.001166
₿0.000000019
$10.4
₿0
$110.72K
₿1.83
$110.72K
₿1.83
Previsione del prezzo di Friend.tech(friend)
5618 Strike  STRIKE $0.01803
₿0.00000029
0.03 $102.45K
₿1.7
$0.01802
₿0.00000029
$0.01802
₿0.00000029
$18.51
₿0
$117.95K
₿1.96
$102.45K
₿1.7
Previsione del prezzo di Strike(strike)
5829 Loom Network (NEW)  LOOM $0.00005572
₿0.0000000012
-30.23 $89.88K
₿1.49
$0.0001452
₿0.0000000024
$0.00004912
₿0.00000000081
$624.93
₿0.01
$94.01K
₿1.56
$89.88K
₿1.49
Previsione del prezzo di Loom Network (NEW)(loom)
6168 Ordiswap  ORDS $0.0001021
₿0.0000000016
0.13 $72.42K
₿1.2
$0.0001038
₿0.0000000017
$0.0001015
₿0.0000000016
$22.45
₿0
$102.19K
₿1.7
$72.42K
₿1.2
Previsione del prezzo di Ordiswap(ords)
6282 Swipe  SXP $0.00009984
₿0.0000000016
-95.46 $67.23K
₿1.12
$0.002551
₿0.000000042
$0.00009982
₿0.0000000016
$11.03
₿0
$67.23K
₿1.12
$67.23K
₿1.12
Previsione del prezzo di Swipe(sxp)
6340 Kitten Haimer  KHAI $0.001196
₿0.000000019
-2.25 $64.61K
₿1.07
$0.001229
₿0.000000020
$0.001194
₿0.000000019
$85.41
₿0
$64.61K
₿1.07
$64.61K
₿1.07
Previsione del prezzo di Kitten Haimer(khai)
6644 Blendr Network  BLENDR $0.001377
₿0.000000022
-0.02 $55.23K
₿0.92
$0.001403
₿0.000000023
$0.001371
₿0.000000022
$2.81
₿0
$57.87K
₿0.96
$55.23K
₿0.92
Previsione del prezzo di Blendr Network(blendr)
6735 OpSec  OPSEC $0.0005285
₿0.0000000087
-1.06 $52.29K
₿0.87
$0.0005378
₿0.0000000088
$0.0005266
₿0.0000000087
$1.09
₿0
$52.29K
₿0.87
$52.29K
₿0.87
Previsione del prezzo di OpSec(opsec)
6841 pSTAKE Finance  PSTAKE $0.0001124
₿0.0000000018
0.86 $49.46K
₿0.82
$0.0001124
₿0.0000000018
$0.0001107
₿0.0000000018
$1.25
₿0
$56.25K
₿0.93
$49.46K
₿0.82
Previsione del prezzo di pSTAKE Finance(pstake)
7299 OX Coin  OX $0.00001453
₿0.00000000024
1.31 $38.03K
₿0.63
$0.00001481
₿0.00000000024
$0.00001408
₿0.00000000023
$8.01
₿0
$38.03K
₿0.63
$38.03K
₿0.63
Previsione del prezzo di OX Coin(ox)
7416 Sidus  SIDUS $0.000003199
₿0.000000000053
-3.02 $35.38K
₿0.59
$0.0000034
₿0.000000000057
$0.000003099
₿0.000000000051
$52.52K
₿0.87
$60.33K
₿1
$35.38K
₿0.59
Previsione del prezzo di Sidus(sidus)
7470 Krypton DAO  KRD $0.0003358
₿0.0000000055
-0.11 $34.42K
₿0.57
$0.0003919
₿0.0000000065
$0.0002798
₿0.0000000046
$174.29
₿0
$3.36M
₿55.84
$34.42K
₿0.57
Previsione del prezzo di Krypton DAO(krd)
7895 Decubate  DCB $0.00006776
₿0.0000000011
0.43 $27.41K
₿0.46
$0.00006804
₿0.0000000011
$0.00006679
₿0.0000000011
$7.23
₿0
$67.77K
₿1.13
$27.41K
₿0.46
Previsione del prezzo di Decubate(dcb)
7955 Storm  STMX $0.000002409
₿0.000000000039
-82.68 $26.49K
₿0.44
$0.0000139
₿0.00000000023
$0.000002399
₿0.000000000039
$0.25
₿0
$30.1K
₿0.5
$26.49K
₿0.44
Previsione del prezzo di Storm(stmx)
9108 Opulous  OPUL $0.00002867
₿0.00000000047
-70.45 $14.34K
₿0.24
$0.00009704
₿0.0000000016
$0.00002315
₿0.00000000038
$21.72
₿0
$14.34K
₿0.24
$14.34K
₿0.24
Previsione del prezzo di Opulous(opul)
9417 Amped Finance  AMPED $0.0004618
₿0.0000000072
0 $12.41K
₿0.19
$0
$0
$4.87
₿0
$46.19K
₿0.72
$12.41K
₿0.19
Previsione del prezzo di Amped Finance(amped)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Previsione del prezzo di Nuls(nuls)
Leash  LEASH $0.000000000001
₿0.000000000000000021
0.03 $0
₿0
$0.000000000001
₿0.000000000000000022
$0.000000000001
₿0.000000000000000020
$252.83
₿0
$0
₿0
$0
₿0
Previsione del prezzo di Leash(leash)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Previsione del prezzo di Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.4119
₿0.0000068
5.10 $0
₿0
$0.448
₿0.0000074
$0.391
₿0.0000065
$6.22K
₿0.1
$41.2M
₿684.81
$0
₿0
Previsione del prezzo di Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Previsione del prezzo di Wrapped QUIL(quil)
Murasaki  MURA $0.004311
₿0.000000071
-11.68 $0
₿0
$0.005205
₿0.000000087
$0.004254
₿0.000000070
$18.66K
₿0.31
$4.31M
₿71.66
$0
₿0
Previsione del prezzo di Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Previsione del prezzo di Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3726
₿0.0000062
0.52 $0
₿0
$0.3788
₿0.0000062
$0.3602
₿0.0000059
$935.01K
₿5.04
$372.83M
₿6.28K
$0
₿0
Previsione del prezzo di Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Previsione del prezzo di Linear(lina)
Stargate Bridged USDC  USDC.E $1
₿0.000013
0.06 $47.58M
₿620.87
$1
₿0.
$0.9972
₿0.
$13.2M
₿0
$47.68M
₿622.2
$47.58M
₿620.87
Previsione del prezzo di Stargate Bridged USDC(usdc.e)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Previsione del prezzo di Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
Maker  MKR $1,145.02
₿0.019
-1.59 $0
₿0
$1,164.65
₿0.019
$1,133.19
₿0.018
$90.95K
₿1.51
$103.3M
₿1.72K
$0
₿0
Previsione del prezzo di Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsione del prezzo di tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Previsione del prezzo di Liquid Staked ETH(lseth)
Ultra  UOS $0.003853
₿0.000000064
0.25 $0
₿0
$0.003912
₿0.000000064
$0.003822
₿0.000000063
$42.69K
₿0.71
$3.85M
₿64.04
$0
₿0
Previsione del prezzo di Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
Centrifuge  CFG $0.2088
₿0.0000034
-2.27 $0
₿0
$0.2169
₿0.0000036
$0.2085
₿0.0000034
$80.57K
₿1.34
$120.81M
₿2.01K
$0
₿0
Previsione del prezzo di Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Previsione del prezzo di Compound Dai(cdai)
QnA3.AI  GPT $0.00001866
₿0.00000000026
0 $15.52K
₿0.22
$0
₿0.
$0
₿0.
$2.97K
₿0
$18.66K
₿0.27
$15.52K
₿0.22
Previsione del prezzo di QnA3.AI(gpt)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Previsione del prezzo di Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsione del prezzo di Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
Previsione del prezzo di GuildFi(gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
Previsione del prezzo di MELD(meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Previsione del prezzo di Fideum(fi)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
Previsione del prezzo di Bean(bean)
Fantom  FTM $0.01133
₿0.00000018
-54.46 $0
₿0
$0.0313
₿0.00000052
$0.01133
₿0.00000018
$64.59
₿0
$36M
₿598.3
$0
₿0
Previsione del prezzo di Fantom(ftm)
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
Previsione del prezzo di Maple(mpl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Bridged Dai (Lightlink)  DAI.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Bridged Dai (Lightlink)(dai.e)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency