صفحة النتائج 8 التي تتضمن أهم عملات النظام البيئي Larissa حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة النظام البيئي Larissa

النظام البيئي Larissa (3731)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1464	AMO Coin AMO	$0.0002787 ₿0.0000000044	0.11	$5.91M ₿93.87	$0.0002819 ₿0.0000000045	$0.0002746 ₿0.0000000043	$5.16K ₿0.08	$5.91M ₿93.87	$5.91M ₿93.87
1465	Soil SOIL	$0.08351 ₿0.0000013	0.18	$5.9M ₿93.72	$0.08408 ₿0.0000013	$0.08314 ₿0.0000013	$74.45K ₿1.18	$8.35M ₿132.64	$5.9M ₿93.72
1466	Hydranet HDN	$0.02878 ₿0.00000045	-0.42	$5.89M ₿93.52	$0.03024 ₿0.00000048	$0.0283 ₿0.00000044	$78.78K ₿1.25	$8.64M ₿137.11	$5.89M ₿93.52
1467	Milady Meme Coin LADYS	$0.000000006629 ₿0.00000000000010	-0.88	$5.89M ₿93.7	$0.000000006913 ₿0.00000000000010	$0.000000006559 ₿0.00000000000010	$512.17K ₿8.15	$5.89M ₿93.7	$5.89M ₿93.7
1475	Hera Finance HERA	$1.25 ₿0.000019	-10.76	$5.78M ₿91.36	$1.42 ₿0.000022	$1.23 ₿0.000019	$31.94K ₿0.5	$12.47M ₿197.02	$5.78M ₿91.36
1477	NAVI Protocol NAVX	$0.007056 ₿0.00000011	1.50	$5.76M ₿91.43	$0.00737 ₿0.00000011	$0.006951 ₿0.00000011	$477.81K ₿7.8	$7.05M ₿112.03	$5.76M ₿91.43
1478	Quantoz USDQ USDQ	$0.9917 ₿0.000015	0.37	$5.77M ₿91.54	$0.9977 ₿0.000016	$0.9856 ₿0.000015	$7.86M ₿126.77	$6.94M ₿110.23	$5.77M ₿91.54
1480	PepeCoin PEPECOIN	$0.05913 ₿0.00000093	2.97	$5.74M ₿91.28	$0.06068 ₿0.00000094	$0.05741 ₿0.00000091	$91.05K ₿1.45	$6.36M ₿101.16	$5.74M ₿91.28
1482	Alephium ALPH	$0.04256 ₿0.00000067	2.91	$5.74M ₿90.99	$0.04388 ₿0.00000068	$0.0413 ₿0.00000065	$174.92K ₿2.36	$9.48M ₿150.32	$5.74M ₿90.99
1484	Wexo WEXO	$0.01708 ₿0.00000027	-0.01	$5.7M ₿90.55	$0.01745 ₿0.00000027	$0.01686 ₿0.00000026	$120.44K ₿1.92	$15.01M ₿238.3	$5.7M ₿90.55
1488	Fantom Bomb FBOMB	$0.01306 ₿0.00000020	5.04	$5.68M ₿90.16	$0.01324 ₿0.00000020	$0.01243 ₿0.00000019	$62.79K ₿0.99	$5.68M ₿90.16	$5.68M ₿90.16
1489	Games for a Living GFAL	$0.001075 ₿0.000000017	-0.03	$5.65M ₿89.66	$0.001084 ₿0.000000017	$0.00107 ₿0.000000016	$11.23 ₿0	$10.75M ₿170.67	$5.65M ₿89.66
1490	Coq Inu COQ	$0.00000008123 ₿0.0000000000012	2.67	$5.49M ₿86.92	$0.00000008316 ₿0.0000000000013	$0.00000007912 ₿0.0000000000012	$1.78M ₿28.31	$5.49M ₿86.92	$5.49M ₿86.92
1491	Litentry LIT	$0.1246 ₿0.0000019	6.33	$5.63M ₿89.41	$0.1366 ₿0.0000021	$0.1155 ₿0.0000018	$22.49K ₿0.36	$12.47M ₿197.95	$5.63M ₿89.41
1501	TARS AI TAI	$0.009446 ₿0.00000014	-0.19	$5.54M ₿87.86	$0.009835 ₿0.00000015	$0.009355 ₿0.00000014	$353.05K ₿5.61	$8.46M ₿134.04	$5.54M ₿87.86
1506	Stables Labs USDX USDX	$0.008068 ₿0.00000012	0.26	$5.52M ₿87.69	$0.008251 ₿0.00000013	$0.008047 ₿0.00000012	$2.03 ₿0	$5.52M ₿87.69	$5.52M ₿87.69
1508	Saga SAGA	$0.01325 ₿0.00000021	-2.97	$5.52M ₿87.66	$0.01397 ₿0.00000022	$0.0132 ₿0.00000020	$6.59M ₿104.21	$14.64M ₿232.47	$5.52M ₿87.66
1514	ParagonsDAO PDT	$0.06476 ₿0.0000010	3.28	$5.47M ₿84.99	$0.06476 ₿0.0000010	$0.06267 ₿0.0000010	$393.79 ₿0.01	$5.47M ₿84.99	$5.47M ₿84.99
1515	Ski Mask Dog SKI	$0.00546 ₿0.000000086	-5.31	$5.46M ₿86.58	$0.00598 ₿0.000000093	$0.005453 ₿0.000000086	$8.64K ₿0.14	$5.46M ₿86.58	$5.46M ₿86.58
1516	Ekubo Protocol EKUBO	$0.5484 ₿0.0000086	3.77	$5.48M ₿86.59	$0.5563 ₿0.0000087	$0.5139 ₿0.0000080	$59.88K ₿0.95	$5.48M ₿86.59	$5.48M ₿86.59
1517	Radio Caca RACA	$0.00001309 ₿0.00000000020	0.69	$5.45M ₿86.23	$0.00001313 ₿0.00000000021	$0.00001294 ₿0.00000000020	$381.76K ₿6.04	$5.45M ₿86.23	$5.45M ₿86.23
1518	Partisia Blockchain MPC	$0.01076 ₿0.00000017	0.02	$5.44M ₿86.35	$0.01076 ₿0.00000017	$0.01049 ₿0.00000016	$1.31K ₿0.02	$6.58M ₿104.46	$5.44M ₿86.35
1521	Alchemix ALCX	$2.15 ₿0.000034	-3.16	$5.44M ₿86.25	$2.24 ₿0.000036	$2.13 ₿0.000033	$529.26K ₿8.43	$6.82M ₿108.14	$5.44M ₿86.25
1523	ANyONe Protocol ANYONE	$0.06754 ₿0.0000010	-2.04	$5.4M ₿85.59	$0.06944 ₿0.0000011	$0.06687 ₿0.0000010	$74.11K ₿1.17	$6.75M ₿107.07	$5.4M ₿85.59
1525	Helium Mobile MOBILE	$0.00006023 ₿0.00000000095	-2.78	$5.38M ₿84.95	$0.00006501 ₿0.0000000010	$0.00005781 ₿0.00000000091	$5.38K ₿0.09	$13.86M ₿218.84	$5.38M ₿84.95
1526	Manchester City Fan Token CITY	$0.3928 ₿0.0000062	0.56	$5.37M ₿85.37	$0.3973 ₿0.0000063	$0.3877 ₿0.0000060	$2.06M ₿32.73	$7.75M ₿123.16	$5.37M ₿85.37
1527	Pika Protocol PIKA	$0.2823 ₿0.0000045	0	$5.36M ₿86.28	$0	$0	$1.04 ₿0	$28.23M ₿454.09	$5.36M ₿86.28
1528	Oraichain Token ORAI	$0.2709 ₿0.0000043	1.89	$5.36M ₿85.04	$0.28 ₿0.0000044	$0.2659 ₿0.0000041	$160.91K ₿2.55	$5.36M ₿85.04	$5.36M ₿85.04
1529	CONX CONX	$0.005663 ₿0.000000090	-0.78	$5.35M ₿85.2	$0.005804 ₿0.000000094	$0.005516 ₿0.000000086	$6.66K ₿0.11	$11.33M ₿180.33	$5.35M ₿85.2
1530	Scroll SCR	$0.02807 ₿0.00000044	-0.42	$5.33M ₿85.06	$0.02947 ₿0.00000046	$0.02804 ₿0.00000044	$3.33M ₿53.02	$28.08M ₿447.7	$5.33M ₿85.06
1531	Ava AI AVA	$0.005338 ₿0.000000084	0.62	$5.33M ₿84.6	$0.005557 ₿0.000000088	$0.005297 ₿0.000000083	$2.09M ₿33.06	$5.33M ₿84.6	$5.33M ₿84.6
1532	Alltoscan ATS	$0.07005 ₿0.0000011	3.56	$5.32M ₿84.45	$0.07113 ₿0.0000011	$0.06618 ₿0.0000010	$277.13K ₿4.39	$7M ₿111.25	$5.32M ₿84.45
1539	TomoChain VIC	$0.04091 ₿0.00000064	0.59	$5.2M ₿82.33	$0.04533 ₿0.00000071	$0.04037 ₿0.00000063	$7.45M ₿117.94	$8.59M ₿135.93	$5.2M ₿82.33
1541	Comtech Gold CGO	$133.41 ₿0.0021	0.36	$5.2M ₿83.06	$134.23 ₿0.0021	$132.03 ₿0.0020	$881.92K ₿14.07	$5.2M ₿83.06	$5.2M ₿83.06
1542	Alpha Quark Token AQT	$0.1939 ₿0.0000030	-7.69	$5.2M ₿82.89	$0.2101 ₿0.0000034	$0.1915 ₿0.0000030	$1.68M ₿26.58	$5.82M ₿92.77	$5.2M ₿82.89
1544	Pangolin PNG	$0.02208 ₿0.00000035	0.01*	$5.2M ₿82.42	$0.02272 ₿0.00000036	$0.02201 ₿0.00000034	$132.52K ₿2.29	$11.88M ₿188.41	$5.2M ₿82.42
1545	AMATERASU OMIKAMI OMIKAMI	$0.005203 ₿0.000000081	2.81	$5.2M ₿81.95	$0.005226 ₿0.000000082	$0.00505 ₿0.000000079	$7.65K ₿0.12	$5.2M ₿81.95	$5.2M ₿81.95
1550	The Doge NFT DOG	$0.0003694 ₿0.0000000058	1.44	$5.17M ₿81.87	$0.0003753 ₿0.0000000058	$0.000364 ₿0.0000000058	$16.16K ₿0.29	$6.27M ₿99.35	$5.17M ₿81.87
1551	Lingo LINGO	$0.00876 ₿0.00000013	0.05	$5.16M ₿81.95	$0.008784 ₿0.00000014	$0.008747 ₿0.00000013	$155.2K ₿2.51	$5.16M ₿81.95	$5.16M ₿81.95
1553	Aventus AVT	$0.5192 ₿0.0000082	16.42	$5.13M ₿81.49	$0.5376 ₿0.0000085	$0.4316 ₿0.0000067	$96.29K ₿1.53	$5.5M ₿87.37	$5.13M ₿81.49
1554	KRYLL KRL	$0.1275 ₿0.0000020	0.07	$5.13M ₿81.48	$0.1288 ₿0.0000020	$0.1274 ₿0.0000019	$35.78K ₿0.57	$6.3M ₿100.04	$5.13M ₿81.48
1556	Quickswap QUICK	$0.007575 ₿0.00000012	0.58	$5.08M ₿80.9	$0.008146 ₿0.00000012	$0.007532 ₿0.00000011	$794.78K ₿7.15	$7.58M ₿120.74	$5.08M ₿80.9
1560	Telos TLOS	$0.01206 ₿0.00000019	4.20	$5.07M ₿80.4	$0.01211 ₿0.00000019	$0.01155 ₿0.00000018	$691.08K ₿11.16	$5.07M ₿80.4	$5.07M ₿80.4
1561	MON Protocol MON	$0.007901 ₿0.00000012	379.08	$5.07M ₿80.5	$0.007921 ₿0.00000012	$0.001032 ₿0.000000016	$1.54K ₿0.02	$7.45M ₿118.28	$5.07M ₿80.5
1564	VNX Swiss Franc VCHF	$1.24 ₿0.000019	0.24	$5.05M ₿79.74	$1.25 ₿0.000020	$1.23 ₿0.000019	$124.34K ₿1.96	$5.05M ₿79.74	$5.05M ₿79.74
1565	Lazio Fan Token LAZIO	$0.3825 ₿0.0000060	0.96	$5.04M ₿80.13	$0.3969 ₿0.0000062	$0.3765 ₿0.0000059	$1.37M ₿21.82	$15.3M ₿243.2	$5.04M ₿80.13
1569	Galeon GALEON	$0.005326 ₿0.000000084	-0.73	$5.01M ₿79.47	$0.005904 ₿0.000000093	$0.005325 ₿0.000000084	$62.36K ₿0.99	$20.94M ₿332.36	$5.01M ₿79.47
1574	Eesee ESE	$0.007491 ₿0.00000011	-1.10	$4.99M ₿79.19	$0.007676 ₿0.00000012	$0.007411 ₿0.00000011	$184K ₿2.79	$5.77M ₿91.62	$4.99M ₿79.19
1576	Juventus Fan Token JUV	$0.3156 ₿0.0000050	-1.26	$4.96M ₿78.6	$0.324 ₿0.0000051	$0.3147 ₿0.0000049	$2.42M ₿37.65	$6.3M ₿99.83	$4.96M ₿78.6
1578	SWEAT SWEAT	$0.0005778 ₿0.0000000084	2.95	$4.94M ₿71.85	$0.0006288 ₿0.0000000099	$0.0005204 ₿0.0000000082	$933.71K ₿1.38	$11.39M ₿165.79	$4.94M ₿71.85
1581	Rain Coin RAIN	$4.92 ₿0.000078	1.86	$4.92M ₿77.44	$4.99 ₿0.000079	$4.72 ₿0.000074	$8.3K ₿0.13	$4.92M ₿77.44	$4.92M ₿77.44
1587	Gearbox GEAR	$0.0004886 ₿0.0000000077	-2.18	$4.89M ₿77.5	$0.0005072 ₿0.0000000081	$0.0004868 ₿0.0000000077	$6.22K ₿0.1	$4.89M ₿77.5	$4.89M ₿77.5
1595	crow with knife CAW	$0.000000006305 ₿0.00000000000010	-3.64	$4.84M ₿76.81	$0.000000006619 ₿0.00000000000010	$0.000000006224 ₿0.000000000000097	$60.78K ₿0.97	$4.84M ₿76.81	$4.84M ₿76.81
1597	Goldfinch GFI	$0.05167 ₿0.00000081	0.94	$4.83M ₿76.31	$0.0559 ₿0.00000088	$0.05073 ₿0.00000080	$221.61K ₿3.55	$5.91M ₿93.32	$4.83M ₿76.31
1600	I love puppies PUPPIES	$0.0000001145 ₿0.0000000000018	1.57	$4.82M ₿76.42	$0.0000001196 ₿0.0000000000018	$0.0000001121 ₿0.0000000000017	$446.29K ₿7.07	$4.82M ₿76.42	$4.82M ₿76.42
1604	Koma Inu KOMA	$0.00793 ₿0.00000012	1.05	$4.8M ₿76.24	$0.008139 ₿0.00000012	$0.007775 ₿0.00000012	$959.72K ₿15.2	$4.8M ₿76.24	$4.8M ₿76.24
1605	Agoric BLD	$0.006868 ₿0.00000010	0.67	$4.79M ₿76.1	$0.007191 ₿0.00000011	$0.006796 ₿0.00000010	$5.05K ₿0.08	$7.37M ₿117.02	$4.79M ₿76.1
1611	Dora Factory DORA	$0.004753 ₿0.000000075	-1.45	$4.75M ₿75.47	$0.004994 ₿0.000000078	$0.004618 ₿0.000000072	$114.8K ₿1.86	$4.75M ₿75.47	$4.75M ₿75.47
1612	Brickken BKN	$0.0666 ₿0.0000010	-2.04	$4.74M ₿75.22	$0.06861 ₿0.0000011	$0.06544 ₿0.0000010	$294.72K ₿4.67	$9.5M ₿150.62	$4.74M ₿75.22
1615	Stonks STNK	$8.13 ₿0.00012	18.16	$4.73M ₿75.02	$8.75 ₿0.00013	$6.69 ₿0.00010	$56.33K ₿0.89	$4.73M ₿75.02	$4.73M ₿75.02
1616	MESSIER M87	$0.000005309 ₿0.000000000084	-2.19	$4.7M ₿74.49	$0.00000563 ₿0.000000000088	$0.0000053 ₿0.000000000083	$124.06K ₿2.78	$4.7M ₿74.49	$4.7M ₿74.49
1617	LandWolf WOLF	$0.00000521 ₿0.000000000082	1.04	$4.69M ₿74.63	$0.000005589 ₿0.000000000086	$0.000005139 ₿0.000000000082	$439.4K ₿6.98	$4.69M ₿74.63	$4.69M ₿74.63
1619	PURPLE PEPE PURPE	$0.00001114 ₿0.00000000017	-4.31	$4.69M ₿74.44	$0.00001208 ₿0.00000000018	$0.00001094 ₿0.00000000017	$293.9K ₿4.67	$4.69M ₿74.44	$4.69M ₿74.44
1622	Luna by Virtuals LUNA	$0.004669 ₿0.000000074	0.75	$4.67M ₿74.04	$0.004764 ₿0.000000075	$0.004611 ₿0.000000072	$2.58K ₿0.05	$4.67M ₿74.04	$4.67M ₿74.04
1623	Neon NEON	$0.01952 ₿0.00000030	4.10	$4.68M ₿73	$0.02272 ₿0.00000035	$0.0186 ₿0.00000029	$854.81K ₿13.43	$19.53M ₿304.86	$4.68M ₿73
1624	SpaceChain (ERC-20) SPC	$0.01147 ₿0.00000018	-4.47	$4.66M ₿74.08	$0.01214 ₿0.00000019	$0.01134 ₿0.00000017	$8.85K ₿0.14	$6.93M ₿110.08	$4.66M ₿74.08
1625	Grin GRIN	$0.01972 ₿0.00000031	-18.74	$4.64M ₿73.66	$0.02553 ₿0.00000040	$0.01972 ₿0.00000031	$4.67K ₿0.07	$4.64M ₿73.66	$4.64M ₿73.66
1626	Agoras: Tau Net AGRS	$0.2583 ₿0.0000040	-5.23	$4.64M ₿74.42	$0.2776 ₿0.0000044	$0.2572 ₿0.0000041	$30.35K ₿0.47	$10.83M ₿173.64	$4.64M ₿74.42
1627	Fwog FWOG	$0.004767 ₿0.000000075	4.50	$4.65M ₿73.59	$0.005026 ₿0.000000078	$0.004561 ₿0.000000073	$1.94M ₿30.78	$4.65M ₿73.59	$4.65M ₿73.59
1629	MATH MATH	$0.02446 ₿0.00000038	7.77	$4.62M ₿73.51	$0.0259 ₿0.00000040	$0.02255 ₿0.00000035	$304.18K ₿4.87	$4.89M ₿77.89	$4.62M ₿73.51
1630	Aave LEND	$0.1282 ₿0.0000020	2.51	$4.61M ₿72.41	$0.1306 ₿0.0000020	$0.1251 ₿0.0000019	$11.61 ₿0	$166.73M ₿2.62K	$4.61M ₿72.41
1634	Bytecoin BCN	$0.00002498 ₿0.00000000039	0	$4.6M ₿73.33	$0	$0	$47.48 ₿0	$4.6M ₿73.35	$4.6M ₿73.33
1639	Brainlet BRAINLET	$0.00458 ₿0.000000072	0	$4.58M ₿72.71	$0.00458 ₿0.000000074	$0.00458 ₿0.000000071	$3.2K ₿0.05	$4.58M ₿72.71	$4.58M ₿72.71
1641	IMO IMO	$0.4079 ₿0.0000064	-0.81	$4.56M ₿72.26	$0.4318 ₿0.0000067	$0.4058 ₿0.0000064	$49.29K ₿0.78	$7.07M ₿112.06	$4.56M ₿72.26
1642	NKN NKN	$0.00568 ₿0.000000090	-2.28	$4.56M ₿72.37	$0.005859 ₿0.000000094	$0.005674 ₿0.000000089	$91.87K ₿1.46	$4.56M ₿72.37	$4.56M ₿72.37
1644	Bitcoin Gold BTG	$0.2598 ₿0.0000040	-9.96	$4.55M ₿71.45	$0.2885 ₿0.0000046	$0.2598 ₿0.0000040	$7.54 ₿0	$4.55M ₿71.45	$4.55M ₿71.45
1645	Web 3 Dollar USD3	$1.09 ₿0.000017	0.06	$4.54M ₿72.14	$1.09 ₿0.000017	$1.09 ₿0.000017	$2.61 ₿0	$4.54M ₿72.14	$4.54M ₿72.14
1650	doginme DOGINME	$0.00006695 ₿0.0000000010	-2.27	$4.53M ₿71.76	$0.00006885 ₿0.0000000011	$0.00006655 ₿0.0000000010	$160.46K ₿2.99	$4.53M ₿71.76	$4.53M ₿71.76
1651	ZARP Stablecoin ZARP	$0.06101 ₿0.00000096	0.89	$4.51M ₿71.58	$0.06112 ₿0.00000097	$0.06027 ₿0.00000094	$775.72 ₿0.01	$4.51M ₿71.58	$4.51M ₿71.58
1655	Metahero HERO	$0.0004476 ₿0.0000000071	2.52	$4.47M ₿71.04	$0.0004507 ₿0.0000000071	$0.0004309 ₿0.0000000067	$586.53 ₿0.01	$4.47M ₿71.04	$4.47M ₿71.04
1659	Pear Protocol PEAR	$0.01719 ₿0.00000027	3.56	$4.42M ₿69.98	$0.01772 ₿0.00000027	$0.01656 ₿0.00000026	$54.63K ₿0.86	$14.65M ₿231.86	$4.42M ₿69.98
1660	BIDZ Coin BIDZ	$0.002282 ₿0.000000036	1.54	$4.45M ₿70.38	$0.002313 ₿0.000000036	$0.002248 ₿0.000000035	$32.16 ₿0	$29.33M ₿463.75	$4.45M ₿70.38
1661	Melon MLN	$1.35 ₿0.000021	0.36	$4.44M ₿70.44	$1.4 ₿0.000021	$1.35 ₿0.000021	$490.48K ₿7.83	$4.44M ₿70.44	$4.44M ₿70.44
1662	LimeWire LMWR	$0.01203 ₿0.00000019	4.41	$4.41M ₿70.39	$0.01269 ₿0.00000019	$0.01149 ₿0.00000018	$1.9M ₿30.23	$7.58M ₿120.93	$4.41M ₿70.39
1664	Ref Finance REF	$0.04595 ₿0.00000073	-0.80	$4.41M ₿70.29	$0.0484 ₿0.00000076	$0.04596 ₿0.00000072	$38.35 ₿0	$4.6M ₿73.22	$4.41M ₿70.29
1666	district0x DNT	$0.005863 ₿0.000000093	2.95	$4.4M ₿69.91	$0.005891 ₿0.000000093	$0.005582 ₿0.000000087	$7.59K ₿0.12	$5.86M ₿93.06	$4.4M ₿69.91
1667	ANDY ETH ANDY	$0.00000441 ₿0.000000000069	6.99	$4.4M ₿69.94	$0.00000442 ₿0.000000000069	$0.00000412 ₿0.000000000066	$105.58K ₿1.67	$4.4M ₿69.94	$4.4M ₿69.94
1669	ThetaDrop TDROP	$0.000396 ₿0.0000000062	0.61	$4.38M ₿69.53	$0.0004027 ₿0.0000000064	$0.000385 ₿0.0000000061	$21.13K ₿0.34	$4.38M ₿69.53	$4.38M ₿69.53
1670	Keyboard Cat (Base) KEYCAT	$0.0004384 ₿0.0000000069	1.84	$4.38M ₿69.47	$0.0004396 ₿0.0000000069	$0.0004223 ₿0.0000000066	$51.83K ₿0.96	$4.38M ₿69.47	$4.38M ₿69.47
1673	Obyte GBYTE	$4.66 ₿0.000074	-7.17	$4.37M ₿69.47	$5.17 ₿0.000082	$3.7 ₿0.000057	$14.38K ₿0.23	$4.66M ₿74.04	$4.37M ₿69.47
1674	Trustswap SWAP	$0.04375 ₿0.00000068	3.10	$4.37M ₿68.96	$0.04442 ₿0.00000069	$0.04129 ₿0.00000065	$193.53K ₿3.05	$4.37M ₿68.96	$4.37M ₿68.96
1675	Evernode EVR	$0.1204 ₿0.0000019	-7.88	$4.36M ₿68.99	$0.133 ₿0.0000021	$0.1204 ₿0.0000018	$373.36 ₿0.01	$8.7M ₿137.82	$4.36M ₿68.99
1678	GAME by Virtuals GAME	$0.004311 ₿0.000000068	-2.03	$4.31M ₿68.78	$0.004523 ₿0.000000072	$0.004073 ₿0.000000063	$33.26K ₿0.37	$4.31M ₿68.78	$4.31M ₿68.78
1679	IlluminatiCoin NATI	$0.0000001308 ₿0.0000000000020	1.65	$4.31M ₿68.32	$0.0000001344 ₿0.0000000000020	$0.0000001287 ₿0.0000000000020	$69.61 ₿0	$4.31M ₿68.32	$4.31M ₿68.32
1681	Zephyr Protocol ZEPH	$0.3383 ₿0.0000053	0.64	$4.3M ₿68.06	$0.3465 ₿0.0000054	$0.328 ₿0.0000051	$106.71K ₿1.7	$4.3M ₿68.06	$4.3M ₿68.06
1682	OPENLOOT OL	$0.005486 ₿0.000000087	-1.26	$4.28M ₿67.92	$0.006133 ₿0.000000096	$0.00543 ₿0.000000086	$1.38M ₿22.46	$27.42M ₿435.23	$4.28M ₿67.92
1683	Nexa NEXA	$0.0000003985 ₿0.0000000000063	1.68	$4.28M ₿67.96	$0.0000003991 ₿0.0000000000063	$0.0000003919 ₿0.0000000000061	$25.4K ₿0.4	$4.28M ₿67.96	$4.28M ₿67.96
1684	GamerCoin GHX	$0.006079 ₿0.000000096	-0.26	$4.27M ₿67.83	$0.006147 ₿0.000000098	$0.006064 ₿0.000000094	$239.6K ₿3.8	$4.91M ₿77.98	$4.27M ₿67.83
1689	Puss PUSS	$0.004246 ₿0.000000067	0.34	$4.25M ₿67.36	$0.004254 ₿0.000000068	$0.004224 ₿0.000000065	$754.59K ₿11.98	$4.25M ₿67.36	$4.25M ₿67.36
1691	Minto BTCMT	$0.6565 ₿0.000010	0.15	$4.24M ₿67.24	$0.657 ₿0.000010	$0.655 ₿0.000010	$100.09K ₿1.6	$24.22M ₿384.62	$4.24M ₿67.24
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}