8结果页面按市值排名的Larissa 生态系统顶级加密货币

发现Larissa 生态系统类代币的表现度量

Larissa 生态系统 (3731)

Market Heatmap

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1471	AMO Coin AMO	$0.0002766 ₿0.0000000044	-0.95	$5.86M ₿93.95	$0.0002795 ₿0.0000000044	$0.0002758 ₿0.0000000043	$10.04K ₿0.13	$5.86M ₿93.95	$5.86M ₿93.95
1475	Quantoz USDQ USDQ	$0.9971 ₿0.000015	1.22	$5.8M ₿92.12	$0.9982 ₿0.000015	$0.9824 ₿0.000015	$1.97M ₿28.77	$6.98M ₿110.93	$5.8M ₿92.12
1477	Apu Apustaja APU	$0.00001707 ₿0.00000000027	-8.08	$5.77M ₿91.73	$0.00001889 ₿0.00000000030	$0.00001641 ₿0.00000000026	$216.83K ₿3.26	$5.77M ₿91.73	$5.77M ₿91.73
1478	TARS AI TAI	$0.00981 ₿0.00000015	0.50	$5.76M ₿90.86	$0.01036 ₿0.00000016	$0.009699 ₿0.00000015	$428.09K ₿6.75	$8.78M ₿138.61	$5.76M ₿90.86
1481	PepeCoin PEPECOIN	$0.05914 ₿0.00000094	0.99	$5.74M ₿91.36	$0.06024 ₿0.00000095	$0.05822 ₿0.00000092	$92.71K ₿1.48	$6.37M ₿101.26	$5.74M ₿91.36
1482	Hera Finance HERA	$1.24 ₿0.000019	-12.04	$5.74M ₿92.02	$1.41 ₿0.000022	$1.24 ₿0.000019	$34.78K ₿0.55	$12.37M ₿198.44	$5.74M ₿92.02
1483	Wexo WEXO	$0.01714 ₿0.00000027	1.21	$5.73M ₿90.87	$0.01727 ₿0.00000027	$0.01687 ₿0.00000026	$117.78K ₿1.88	$15.08M ₿239.16	$5.73M ₿90.87
1485	Iron Fish IRON	$0.07726 ₿0.0000012	-0.31	$5.72M ₿92.47	$0.07882 ₿0.0000012	$0.07677 ₿0.0000012	$62.6K ₿0.95	$5.72M ₿92.5	$5.72M ₿92.47
1487	Grin GRIN	$0.02427 ₿0.00000039	-10.77	$5.71M ₿92.65	$0.02722 ₿0.00000044	$0.02427 ₿0.00000039	$1.31K ₿0.03	$5.71M ₿92.65	$5.71M ₿92.65
1488	Alpha Quark Token AQT	$0.2128 ₿0.0000034	3.86	$5.7M ₿92.11	$0.2186 ₿0.0000034	$0.2005 ₿0.0000031	$3.07M ₿46.75	$6.38M ₿103.08	$5.7M ₿92.11
1489	NAVI Protocol NAVX	$0.006977 ₿0.00000011	1.91	$5.7M ₿90.64	$0.007041 ₿0.00000011	$0.006841 ₿0.00000010	$271.89K ₿4.29	$6.98M ₿111.06	$5.7M ₿90.64
1491	Saga SAGA	$0.01365 ₿0.00000021	-0.96	$5.68M ₿90.39	$0.01388 ₿0.00000022	$0.01355 ₿0.00000021	$5.27M ₿82.82	$15.07M ₿239.71	$5.68M ₿90.39
1492	Games for a Living GFAL	$0.001077 ₿0.000000017	-3.04	$5.68M ₿90.35	$0.001112 ₿0.000000017	$0.001074 ₿0.000000016	$2.5K ₿0.04	$10.81M ₿171.99	$5.68M ₿90.35
1493	Alltoscan ATS	$0.07466 ₿0.0000011	0.28	$5.67M ₿90.19	$0.07535 ₿0.0000011	$0.07367 ₿0.0000011	$273.07K ₿4.33	$7.47M ₿118.82	$5.67M ₿90.19
1494	Coq Inu COQ	$0.00000008134 ₿0.0000000000012	4.49	$5.65M ₿89.88	$0.00000008424 ₿0.0000000000013	$0.00000007666 ₿0.0000000000012	$1.53M ₿24.13	$5.65M ₿89.88	$5.65M ₿89.88
1495	Alchemix ALCX	$2.23 ₿0.000035	-1.91	$5.64M ₿90.06	$2.3 ₿0.000036	$2.19 ₿0.000034	$906.94K ₿14.58	$7.07M ₿112.93	$5.64M ₿90.06
1496	Alephium ALPH	$0.04172 ₿0.00000065	1.94	$5.62M ₿88.72	$0.04249 ₿0.00000067	$0.04023 ₿0.00000064	$151.92K ₿2.4	$9.29M ₿146.58	$5.62M ₿88.72
1503	ANyONe Protocol ANYONE	$0.06962 ₿0.0000011	-0.35	$5.57M ₿88.7	$0.07024 ₿0.0000011	$0.06898 ₿0.0000010	$68.62K ₿1.11	$6.96M ₿110.96	$5.57M ₿88.7
1504	Stables Labs USDX USDX	$0.008123 ₿0.00000012	1.50	$5.56M ₿88.78	$0.00836 ₿0.00000013	$0.007971 ₿0.00000012	$1.05 ₿0	$5.56M ₿88.78	$5.56M ₿88.78
1509	Fantom Bomb FBOMB	$0.01273 ₿0.00000020	0.43	$5.53M ₿87.08	$0.01289 ₿0.00000020	$0.01255 ₿0.00000019	$21.03K ₿0.27	$5.53M ₿87.08	$5.53M ₿87.08
1513	CONX CONX	$0.005812 ₿0.000000092	1.53	$5.49M ₿87.43	$0.005835 ₿0.000000093	$0.005572 ₿0.000000087	$5.56K ₿0.09	$11.62M ₿185.07	$5.49M ₿87.43
1516	Ski Mask Dog SKI	$0.005483 ₿0.000000087	-6.64	$5.48M ₿87.57	$0.005883 ₿0.000000093	$0.005487 ₿0.000000087	$12.48K ₿0.2	$5.48M ₿87.57	$5.48M ₿87.57
1518	Helium Mobile MOBILE	$0.00006124 ₿0.00000000096	-10.75	$5.47M ₿85.92	$0.00007087 ₿0.0000000011	$0.00005839 ₿0.00000000091	$11.5K ₿0.18	$14.08M ₿221.34	$5.47M ₿85.92
1521	Partisia Blockchain MPC	$0.01079 ₿0.00000017	0.56	$5.45M ₿86.79	$0.01079 ₿0.00000017	$0.01073 ₿0.00000016	$607.98 ₿0.01	$6.59M ₿105	$5.45M ₿86.79
1523	Radio Caca RACA	$0.00001308 ₿0.00000000020	-2.26	$5.44M ₿86.47	$0.00001342 ₿0.00000000021	$0.00001302 ₿0.00000000020	$349.45K ₿6.05	$5.44M ₿86.47	$5.44M ₿86.47
1528	Pika Protocol PIKA	$0.2823 ₿0.0000045	0	$5.36M ₿86.28	$0	$0	$1.04 ₿0	$28.23M ₿454.09	$5.36M ₿86.28
1529	Scroll SCR	$0.02821 ₿0.00000044	-1.78	$5.36M ₿85.43	$0.02909 ₿0.00000046	$0.02821 ₿0.00000044	$1.73M ₿27.44	$28.21M ₿449.61	$5.36M ₿85.43
1531	Ekubo Protocol EKUBO	$0.534 ₿0.0000085	3.12	$5.35M ₿85.2	$0.5394 ₿0.0000085	$0.5163 ₿0.0000082	$5.86K ₿0.09	$5.35M ₿85.2	$5.35M ₿85.2
1532	Manchester City Fan Token CITY	$0.3907 ₿0.0000062	0.99	$5.35M ₿85.46	$0.4732 ₿0.0000075	$0.3838 ₿0.0000061	$13.63M ₿217.88	$7.72M ₿123.3	$5.35M ₿85.46
1535	Ava AI AVA	$0.005327 ₿0.000000085	-0.67	$5.34M ₿85.06	$0.005468 ₿0.000000087	$0.005257 ₿0.000000083	$2.02M ₿32.72	$5.34M ₿85.06	$5.34M ₿85.06
1536	ParagonsDAO PDT	$0.06312 ₿0.0000010	-0.91	$5.33M ₿85.19	$0.06462 ₿0.0000010	$0.06222 ₿0.00000098	$383.77 ₿0.01	$5.33M ₿85.19	$5.33M ₿85.19
1538	Pangolin PNG	$0.02256 ₿0.00000035	1.00	$5.31M ₿84.57	$0.02283 ₿0.00000036	$0.0223 ₿0.00000035	$459.99K ₿7.33	$12.14M ₿193.3	$5.31M ₿84.57
1540	Oraichain Token ORAI	$0.2678 ₿0.0000042	-5.44	$5.3M ₿84.49	$0.2906 ₿0.0000046	$0.2677 ₿0.0000042	$202.27K ₿3.21	$5.3M ₿84.49	$5.3M ₿84.49
1543	Litentry LIT	$0.117 ₿0.0000018	-3.25	$5.28M ₿84.13	$0.1327 ₿0.0000021	$0.117 ₿0.0000018	$20.29K ₿0.32	$11.7M ₿186.27	$5.28M ₿84.13
1547	BiLira TRYB	$0.02095 ₿0.00000033	0.31	$5.24M ₿83.07	$0.02095 ₿0.00000033	$0.02088 ₿0.00000032	$0 ₿0	$5.24M ₿83.07	$5.24M ₿83.07
1551	Comtech Gold CGO	$133.06 ₿0.0021	0.04	$5.19M ₿82.69	$134.54 ₿0.0021	$132.72 ₿0.0021	$853.2K ₿13.58	$5.19M ₿82.69	$5.19M ₿82.69
1554	Lingo LINGO	$0.008794 ₿0.00000014	-0.46	$5.18M ₿82.42	$0.008846 ₿0.00000014	$0.008788 ₿0.00000013	$155.71K ₿2.44	$5.18M ₿82.42	$5.18M ₿82.42
1557	The Doge NFT DOG	$0.0003688 ₿0.0000000058	0.72	$5.16M ₿82.2	$0.0003734 ₿0.0000000058	$0.0003644 ₿0.0000000057	$10.04K ₿0.19	$6.26M ₿99.76	$5.16M ₿82.2
1560	KRYLL KRL	$0.1277 ₿0.0000020	0.19	$5.14M ₿81.79	$0.1285 ₿0.0000020	$0.1272 ₿0.0000020	$13.28K ₿0.22	$6.31M ₿100.43	$5.14M ₿81.79
1561	Galeon GALEON	$0.005434 ₿0.000000087	1.83	$5.12M ₿81.82	$0.005576 ₿0.000000087	$0.005316 ₿0.000000085	$68.14K ₿1.09	$21.4M ₿342.17	$5.12M ₿81.82
1563	AMATERASU OMIKAMI OMIKAMI	$0.005105 ₿0.000000081	2.34	$5.1M ₿81.45	$0.005185 ₿0.000000082	$0.004965 ₿0.000000078	$6.69K ₿0.11	$5.1M ₿81.45	$5.1M ₿81.45
1565	Eesee ESE	$0.007639 ₿0.00000012	0.16	$5.09M ₿81.03	$0.007647 ₿0.00000012	$0.007521 ₿0.00000011	$103.16K ₿1.64	$5.88M ₿93.69	$5.09M ₿81.03
1567	VNX Swiss Franc VCHF	$1.24 ₿0.000019	0.52	$5.06M ₿80.55	$1.24 ₿0.000019	$1.23 ₿0.000019	$84.05K ₿1.33	$5.06M ₿80.55	$5.06M ₿80.55
1569	比特黄金 BTG	$0.2885 ₿0.0000045	11.05	$5.05M ₿80.46	$0.2886 ₿0.0000046	$0.2598 ₿0.0000041	$209.24 ₿0	$5.05M ₿80.46	$5.05M ₿80.46
1571	crow with knife CAW	$0.00000000658 ₿0.00000000000010	-0.41	$5.05M ₿80.65	$0.000000006708 ₿0.00000000000010	$0.000000006387 ₿0.00000000000010	$9.23K ₿0.19	$5.05M ₿80.65	$5.05M ₿80.65
1572	Juventus Fan Token JUV	$0.3209 ₿0.0000051	-1.13	$5.04M ₿80.78	$0.3358 ₿0.0000053	$0.3196 ₿0.0000050	$4.14M ₿66.09	$6.41M ₿102.59	$5.04M ₿80.78
1573	Quickswap QUICK	$0.007537 ₿0.00000011	0.37	$5.04M ₿80.3	$0.007701 ₿0.00000012	$0.007462 ₿0.00000011	$355.15K ₿5.69	$7.52M ₿119.85	$5.04M ₿80.3
1575	TomoChain VIC	$0.0396 ₿0.00000063	-1.20	$5.04M ₿80.15	$0.04089 ₿0.00000065	$0.03926 ₿0.00000062	$1.84M ₿29.03	$8.32M ₿132.34	$5.04M ₿80.15
1579	Lazio Fan Token LAZIO	$0.3809 ₿0.0000060	-2.72	$5.02M ₿80.14	$0.4009 ₿0.0000064	$0.3804 ₿0.0000060	$1.39M ₿22.17	$15.24M ₿243.24	$5.02M ₿80.14
1582	PURPLE PEPE PURPE	$0.00001187 ₿0.00000000018	-0.65	$5M ₿79.61	$0.00001224 ₿0.00000000019	$0.00001183 ₿0.00000000018	$302.45K ₿4.78	$5M ₿79.61	$5M ₿79.61
1588	I love puppies PUPPIES	$0.0000001181 ₿0.0000000000018	-6.00	$4.97M ₿79.42	$0.0000001272 ₿0.0000000000020	$0.0000001181 ₿0.0000000000018	$490.59K ₿7.86	$4.97M ₿79.42	$4.97M ₿79.42
1590	Agoras: Tau Net AGRS	$0.2747 ₿0.0000043	1.39	$4.95M ₿78.73	$0.2762 ₿0.0000044	$0.2706 ₿0.0000043	$14.03K ₿0.22	$11.54M ₿183.71	$4.95M ₿78.73
1595	Telos TLOS	$0.0116 ₿0.00000018	0.83	$4.88M ₿77.65	$0.01162 ₿0.00000018	$0.01147 ₿0.00000018	$813.4K ₿12.42	$4.88M ₿77.65	$4.88M ₿77.65
1597	SpaceChain (ERC-20) SPC	$0.01198 ₿0.00000019	-0.06	$4.87M ₿77.5	$0.01204 ₿0.00000019	$0.01183 ₿0.00000018	$969.43 ₿0.01	$7.24M ₿115.16	$4.87M ₿77.5
1599	字节雪球 GBYTE	$5.15 ₿0.000082	-6.16	$4.84M ₿77.68	$5.57 ₿0.000088	$4.82 ₿0.000076	$12.74K ₿0.19	$5.15M ₿82.79	$4.84M ₿77.68
1600	Gearbox GEAR	$0.000483 ₿0.0000000076	0.66	$4.83M ₿76.95	$0.0004946 ₿0.0000000078	$0.0004736 ₿0.0000000075	$4.09K ₿0.07	$4.83M ₿76.95	$4.83M ₿76.95
1601	Goldfinch GFI	$0.05153 ₿0.00000082	-3.73	$4.82M ₿76.88	$0.05394 ₿0.00000086	$0.05148 ₿0.00000081	$125.37K ₿2	$5.89M ₿94.01	$4.82M ₿76.88
1602	Brickken BKN	$0.06738 ₿0.0000010	0.65	$4.81M ₿76.38	$0.07109 ₿0.0000011	$0.06556 ₿0.0000010	$226.31K ₿3.6	$9.64M ₿152.95	$4.81M ₿76.38
1603	MESSIER M87	$0.000005429 ₿0.000000000086	0.02	$4.81M ₿76.75	$0.000005579 ₿0.000000000088	$0.000005409 ₿0.000000000086	$154.25K ₿2.47	$4.81M ₿76.75	$4.81M ₿76.75
1607	Luna by Virtuals LUNA	$0.004787 ₿0.000000076	0.44	$4.79M ₿76.35	$0.00491 ₿0.000000077	$0.004738 ₿0.000000075	$17.36K ₿0.28	$4.79M ₿76.35	$4.79M ₿76.35
1610	Fwog FWOG	$0.004907 ₿0.000000077	2.99	$4.78M ₿75.24	$0.005034 ₿0.000000079	$0.004726 ₿0.000000075	$1.68M ₿26.31	$4.78M ₿75.24	$4.78M ₿75.24
1616	Koma Inu KOMA	$0.007819 ₿0.00000012	-2.75	$4.75M ₿76.14	$0.008099 ₿0.00000012	$0.007774 ₿0.00000012	$1.08M ₿16.62	$4.75M ₿76.14	$4.75M ₿76.14
1617	Rain Coin RAIN	$4.74 ₿0.000072	2.87	$4.74M ₿72.87	$4.74 ₿0.000074	$4.54 ₿0.000071	$8.52K ₿0.13	$4.74M ₿72.87	$4.74M ₿72.87
1619	Evernode EVR	$0.1307 ₿0.0000020	1.77	$4.73M ₿75.3	$0.1307 ₿0.0000020	$0.1269 ₿0.0000020	$55.69 ₿0	$9.45M ₿150.41	$4.73M ₿75.3
1621	Agoric BLD	$0.006746 ₿0.00000010	-2.18	$4.71M ₿74.89	$0.007102 ₿0.00000011	$0.006554 ₿0.00000010	$5.6K ₿0.09	$7.24M ₿115.16	$4.71M ₿74.89
1622	Unibright UBT	$0.03136 ₿0.00000050	1.53	$4.7M ₿75.25	$0.03227 ₿0.00000050	$0.02681 ₿0.00000042	$23.57K ₿0.37	$4.7M ₿75.25	$4.7M ₿75.25
1627	SWEAT SWEAT	$0.0005457 ₿0.0000000087	4.19	$4.66M ₿74.69	$0.0007422 ₿0.000000011	$0.0005238 ₿0.0000000083	$1.48M ₿26.79	$10.76M ₿172.33	$4.66M ₿74.69
1628	LandWolf WOLF	$0.000005159 ₿0.000000000082	1.30	$4.65M ₿74.28	$0.000005239 ₿0.000000000082	$0.000005079 ₿0.000000000081	$505.14K ₿7.27	$4.65M ₿74.28	$4.65M ₿74.28
1631	ZoidPay ZPAY	$0.00755 ₿0.00000012	8.77	$4.65M ₿73.91	$0.007594 ₿0.00000012	$0.006712 ₿0.00000010	$10.8K ₿0.17	$5.28M ₿84.08	$4.65M ₿73.91
1632	doginme DOGINME	$0.00006862 ₿0.0000000010	0.22	$4.64M ₿74.15	$0.00006919 ₿0.0000000010	$0.00006702 ₿0.0000000010	$179.58K ₿2.85	$4.64M ₿74.15	$4.64M ₿74.15
1635	Dora Factory DORA	$0.004599 ₿0.000000075	2.39	$4.6M ₿75.54	$0.005593 ₿0.000000089	$0.004416 ₿0.000000070	$304.44K ₿4.83	$4.6M ₿75.54	$4.6M ₿75.54
1636	PlatON Network LAT	$0.0006648 ₿0.000000011	87.80	$4.6M ₿78.21	$0.0007574 ₿0.000000012	$0.0003497 ₿0.0000000055	$3.62M ₿56.92	$6.8M ₿115.72	$4.6M ₿78.21
1637	字节币 BCN	$0.00002498 ₿0.00000000039	0.01*	$4.6M ₿73.33	$0.00002498 ₿0.00000000039	$0.00002498 ₿0.00000000039	$47.48 ₿0	$4.6M ₿73.35	$4.6M ₿73.33
1639	NKN NKN	$0.005716 ₿0.000000091	-2.33	$4.59M ₿73.07	$0.005867 ₿0.000000093	$0.005636 ₿0.000000089	$70.3K ₿1.12	$4.59M ₿73.08	$4.59M ₿73.07
1641	Brainlet BRAINLET	$0.00458 ₿0.000000072	0	$4.58M ₿72.91	$0.00458 ₿0.000000073	$0.00458 ₿0.000000071	$3.2K ₿0.05	$4.58M ₿72.91	$4.58M ₿72.91
1642	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.01*	$4.56M ₿72.66	$1.09 ₿0.000017	$1.09 ₿0.000017	$145.87 ₿0	$4.56M ₿72.66	$4.56M ₿72.66
1646	Aave LEND	$0.1257 ₿0.0000020	-0.23	$4.52M ₿72.14	$0.1284 ₿0.0000020	$0.1254 ₿0.0000019	$3.95 ₿0	$163.44M ₿2.61K	$4.52M ₿72.14
1647	SMARDEX SDEX	$0.0004607 ₿0.0000000076	-7.93	$4.52M ₿74.78	$0.0006421 ₿0.000000010	$0.0004645 ₿0.0000000074	$13.45K ₿0.16	$4.55M ₿75.26	$4.52M ₿74.78
1649	GAME by Virtuals GAME	$0.004511 ₿0.000000072	-0.04	$4.51M ₿72	$0.004599 ₿0.000000073	$0.004181 ₿0.000000066	$38.96K ₿0.62	$4.51M ₿72	$4.51M ₿72
1651	ZARP Stablecoin ZARP	$0.06075 ₿0.00000095	-0.19	$4.49M ₿71.02	$0.06153 ₿0.00000098	$0.0603 ₿0.00000095	$402.89 ₿0.01	$4.49M ₿71.02	$4.49M ₿71.02
1654	Neon NEON	$0.01865 ₿0.00000029	-1.21	$4.47M ₿71.49	$0.01902 ₿0.00000030	$0.01846 ₿0.00000029	$437.79K ₿6.95	$18.66M ₿298.53	$4.47M ₿71.49
1657	Pear Protocol PEAR	$0.0173 ₿0.00000027	-7.68	$4.45M ₿70.87	$0.01883 ₿0.00000030	$0.01727 ₿0.00000027	$24.91K ₿0.39	$14.74M ₿234.84	$4.45M ₿70.87
1659	ThetaDrop TDROP	$0.0004008 ₿0.0000000063	-1.03	$4.43M ₿70.5	$0.0004053 ₿0.0000000064	$0.0003995 ₿0.0000000062	$7.18K ₿0.11	$4.43M ₿70.5	$4.43M ₿70.5
1662	BIDZ Coin BIDZ	$0.002261 ₿0.000000036	-0.59	$4.41M ₿70.42	$0.002323 ₿0.000000037	$0.002262 ₿0.000000036	$20.47 ₿0	$29.06M ₿464.07	$4.41M ₿70.42
1665	Melon MLN	$1.34 ₿0.000021	-4.31	$4.39M ₿69.85	$1.4 ₿0.000022	$1.33 ₿0.000021	$498.03K ₿8.02	$4.39M ₿69.85	$4.39M ₿69.85
1666	Ref Finance REF	$0.0457 ₿0.00000072	0.65	$4.39M ₿69.85	$0.04705 ₿0.00000074	$0.04464 ₿0.00000071	$19.87 ₿0	$4.57M ₿72.76	$4.39M ₿69.85
1671	Aventus AVT	$0.4407 ₿0.0000071	4.50	$4.36M ₿70.63	$0.4566 ₿0.0000072	$0.4213 ₿0.0000067	$11.84K ₿0.17	$4.67M ₿75.73	$4.36M ₿70.63
1672	MATH MATH	$0.02305 ₿0.00000036	-0.21	$4.35M ₿69.08	$0.02329 ₿0.00000037	$0.02294 ₿0.00000036	$88.85K ₿1.39	$4.61M ₿73.19	$4.35M ₿69.08
1675	Metahero HERO	$0.0004344 ₿0.0000000069	0.34	$4.34M ₿69.2	$0.0004528 ₿0.0000000071	$0.0004324 ₿0.0000000068	$156.99 ₿0	$4.34M ₿69.2	$4.34M ₿69.2
1677	Zephyr Protocol ZEPH	$0.3405 ₿0.0000054	-0.13	$4.32M ₿68.86	$0.3645 ₿0.0000057	$0.3134 ₿0.0000049	$118.12K ₿1.88	$4.32M ₿68.86	$4.32M ₿68.86
1678	IlluminatiCoin NATI	$0.0000001309 ₿0.0000000000020	0.44	$4.32M ₿68.93	$0.0000001309 ₿0.0000000000020	$0.0000001303 ₿0.0000000000020	$286.94 ₿0	$4.32M ₿68.93	$4.32M ₿68.93
1680	GamerCoin GHX	$0.006111 ₿0.000000097	1.17	$4.29M ₿68.4	$0.006121 ₿0.000000097	$0.005999 ₿0.000000094	$224.36K ₿3.55	$4.94M ₿78.64	$4.29M ₿68.4
1681	LimeWire LMWR	$0.01165 ₿0.00000018	-2.10	$4.29M ₿68.32	$0.01198 ₿0.00000019	$0.01164 ₿0.00000018	$1.52M ₿24.15	$7.37M ₿117.38	$4.29M ₿68.32
1682	IMO IMO	$0.3837 ₿0.0000062	0.08	$4.29M ₿69.71	$0.3961 ₿0.0000062	$0.3795 ₿0.0000060	$44.16K ₿0.6	$6.69M ₿108.81	$4.29M ₿69.71
1683	Boson Protocol BOSON	$0.0296 ₿0.00000047	2.25	$4.28M ₿68.18	$0.03056 ₿0.00000048	$0.02885 ₿0.00000046	$91.79K ₿1.46	$5.92M ₿94.24	$4.28M ₿68.18
1686	Trustswap SWAP	$0.04268 ₿0.00000068	-2.98	$4.27M ₿68.14	$0.04513 ₿0.00000070	$0.04249 ₿0.00000067	$162.02K ₿2.59	$4.27M ₿68.14	$4.27M ₿68.14
1688	Sperax SPA	$0.002225 ₿0.000000035	0.24	$4.26M ₿67.8	$0.002426 ₿0.000000038	$0.002197 ₿0.000000034	$167.56K ₿2.67	$10.97M ₿174.75	$4.26M ₿67.8
1689	Keyboard Cat (Base) KEYCAT	$0.0004256 ₿0.0000000067	-0.63	$4.26M ₿67.86	$0.0004352 ₿0.0000000068	$0.0004181 ₿0.0000000066	$71.32K ₿1.08	$4.26M ₿67.86	$4.26M ₿67.86
1691	OPENLOOT OL	$0.005443 ₿0.000000086	1.64	$4.25M ₿67.82	$0.00547 ₿0.000000086	$0.005305 ₿0.000000084	$321.9K ₿5.13	$27.21M ₿434.55	$4.25M ₿67.82
1692	Puss PUSS	$0.004232 ₿0.000000067	-0.08	$4.23M ₿67.34	$0.004307 ₿0.000000068	$0.004227 ₿0.000000066	$778.23K ₿12.38	$4.23M ₿67.34	$4.23M ₿67.34
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}