$2.27T
إجمالي القيمة السوقية
$87.23B
إجمالي حجم التداول
BTC 55.82%     ETH 9.41%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات النظام البيئي inEVM حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة النظام البيئي inEVM
النظام البيئي inEVM (1008)
عوامل تصفية متقدمة
النظام البيئي inEVM (1008)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1305 Forta  FORT $0.01217
₿0.00000019
0.79 $7.74M
₿122.69
$0.01235
₿0.00000019
$0.01207
₿0.00000018
$188.78K
₿2.99
$12.17M
₿193.03
$7.74M
₿122.69
التنبؤ بسعر Forta(fort)
1317 VitaDAO  VITA $0.2876
₿0.0000045
1.15 $7.55M
₿120.16
$0.2919
₿0.0000045
$0.2758
₿0.0000043
$16.37K
₿0.26
$8.08M
₿128.56
$7.55M
₿120.16
التنبؤ بسعر VitaDAO(vita)
1325 Resistance Dog  REDO $0.07437
₿0.0000011
-6.50 $7.44M
₿119.14
$0.08557
₿0.0000013
$0.07431
₿0.0000011
$147.58K
₿2.33
$7.44M
₿119.14
$7.44M
₿119.14
التنبؤ بسعر Resistance Dog(redo)
1326 Heroes of Mavia  MAVIA $0.03007
₿0.00000047
-5.20 $7.43M
₿117.47
$0.03185
₿0.00000050
$0.02986
₿0.00000047
$1.66M
₿26.19
$7.52M
₿118.91
$7.43M
₿117.47
التنبؤ بسعر Heroes of Mavia(mavia)
1327 Anzen USDz  USDZ $0.9789
₿0.000015
0.25 $7.38M
₿117.05
$0.9814
₿0.000015
$0.973
₿0.000015
$5.27K
₿0.08
$7.38M
₿117.05
$7.38M
₿117.05
التنبؤ بسعر Anzen USDz(usdz)
1329 Sentinel Protocol  BOUNTY $0.01434
₿0.00000022
-0.14 $7.35M
₿116.7
$0.01452
₿0.00000023
$0.01408
₿0.00000022
$42.56K
₿0.69
$7.97M
₿126.42
$7.35M
₿116.7
التنبؤ بسعر Sentinel Protocol(bounty)
1330 DAO Maker  DAO $0.0293
₿0.00000046
1.99 $7.35M
₿116.57
$0.02986
₿0.00000047
$0.02837
₿0.00000045
$1.6M
₿25.61
$8.14M
₿128.98
$7.35M
₿116.57
التنبؤ بسعر DAO Maker(dao)
1346 STASIS EURO  EURS $1.21
₿0.000019
-0.61 $7.15M
₿113.33
$1.22
₿0.000019
$1.2
₿0.000018
$241.42
₿0
$7.15M
₿113.33
$7.15M
₿113.33
1349 Elastos  ELA $0.308
₿0.0000049
-0.88 $7.12M
₿113.72
$0.3184
₿0.0000049
$0.3027
₿0.0000047
$216.26K
₿3.42
$8.09M
₿129.18
$7.12M
₿113.72
التنبؤ بسعر Elastos(ela)
1350 MARBLEX  MBX $0.02559
₿0.00000040
1.83 $7.12M
₿112.91
$0.0256
₿0.00000041
$0.0251
₿0.00000039
$1.45M
₿23.71
$8.22M
₿130.42
$7.12M
₿112.91
التنبؤ بسعر MARBLEX(mbx)
1351 Red Pulse Phoenix  PHB $0.0021
₿0.000000033
0 $7.11M
₿113.36
$0
$0
$7.91
₿0
$7.12M
₿113.54
$7.11M
₿113.36
التنبؤ بسعر Red Pulse Phoenix(phb)
1360 AhaToken  AHT $0.0009633
₿0.000000015
-2.41 $7.01M
₿111.77
$0.0009902
₿0.000000015
$0.0009581
₿0.000000015
$169.81K
₿2.6
$7.39M
₿117.91
$7.01M
₿111.77
التنبؤ بسعر AhaToken(aht)
1365 FC Barcelona Fan Token  BAR $0.2713
₿0.0000043
0.04 $6.98M
₿110.81
$0.2746
₿0.0000044
$0.2697
₿0.0000042
$1.35M
₿21.7
$10.84M
₿172.23
$6.98M
₿110.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1371 Bitrise Token  BRISE $0.0000000174
₿0.00000000000027
-1.31 $6.89M
₿108.97
$0.00000001779
₿0.00000000000028
$0.00000001726
₿0.00000000000027
$647.25K
₿10.26
$7.43M
₿117.61
$6.89M
₿108.97
التنبؤ بسعر Bitrise Token(brise)
1373 Badger DAO  BADGER $0.3467
₿0.0000054
0.09 $6.91M
₿109.65
$0.3512
₿0.0000056
$0.3433
₿0.0000053
$1.35M
₿21.43
$7.28M
₿115.53
$6.91M
₿109.65
التنبؤ بسعر Badger DAO(badger)
1376 ORIGYN  OGY $0.0008424
₿0.000000013
1.24 $6.86M
₿108.4
$0.0008585
₿0.000000013
$0.000811
₿0.000000013
$192.46K
₿3.04
$8.77M
₿138.74
$6.86M
₿108.4
التنبؤ بسعر ORIGYN(ogy)
1384 Marcopolo  MAPO $0.001077
₿0.000000017
-0.76 $6.68M
₿105.98
$0.001103
₿0.000000017
$0.001073
₿0.000000016
$687.97K
₿10.92
$10.45M
₿165.82
$6.68M
₿105.98
التنبؤ بسعر Marcopolo(mapo)
1388 Peapods Finance  PEAS $0.6715
₿0.000010
0.98 $6.67M
₿105.44
$0.6799
₿0.000010
$0.6593
₿0.000010
$8.25K
₿0.13
$6.67M
₿105.44
$6.67M
₿105.44
التنبؤ بسعر Peapods Finance(peas)
1404 Access Protocol  ACS $0.0001267
₿0.0000000020
-0.73 $6.53M
₿103.43
$0.0001323
₿0.0000000021
$0.0001241
₿0.0000000019
$359.74K
₿5.65
$11.44M
₿181.36
$6.53M
₿103.43
التنبؤ بسعر Access Protocol(acs)
1406 Vulcan Forged  PYR $0.1456
₿0.0000023
3.13 $6.47M
₿102.44
$0.1822
₿0.0000028
$0.1412
₿0.0000022
$11.47M
₿181.86
$7.28M
₿115.23
$6.47M
₿102.44
التنبؤ بسعر Vulcan Forged(pyr)
1411 OmiseGO  OMG $0.04582
₿0.00000072
-0.10 $6.43M
₿102.15
$0.04592
₿0.00000073
$0.04472
₿0.00000070
$177.84K
₿2.77
$6.43M
₿102.15
$6.43M
₿102.15
التنبؤ بسعر OmiseGO(omg)
1412 PAAL AI  PAAL $0.007138
₿0.00000011
1.02 $6.41M
₿102.01
$0.007317
₿0.00000011
$0.006762
₿0.00000010
$189.78K
₿2.54
$7.14M
₿113.66
$6.41M
₿102.01
التنبؤ بسعر PAAL AI(paal)
1414 Gitcoin  GTC $0.0733
₿0.0000011
0.93 $6.41M
₿101.8
$0.07553
₿0.0000011
$0.07144
₿0.0000011
$2.78M
₿44.06
$7.33M
₿116.35
$6.41M
₿101.8
التنبؤ بسعر Gitcoin(gtc)
1436 Balancer  BAL $0.0947
₿0.0000015
1.59 $6.12M
₿98.11
$0.09764
₿0.0000015
$0.09187
₿0.0000014
$143.42K
₿2.26
$6.85M
₿109.94
$6.12M
₿98.11
التنبؤ بسعر Balancer(bal)
1445 Autonolas  OLAS $0.02718
₿0.00000043
-0.67 $6.07M
₿96.23
$0.02775
₿0.00000044
$0.02688
₿0.00000042
$99.37K
₿1.57
$12.88M
₿204.08
$6.07M
₿96.23
التنبؤ بسعر Autonolas(olas)
1446 Polkastarter  POLS $0.06085
₿0.00000097
-0.07 $6.04M
₿96.78
$0.06179
₿0.00000098
$0.0601
₿0.00000095
$118.33K
₿1.87
$6.09M
₿97.55
$6.04M
₿96.78
التنبؤ بسعر Polkastarter(pols)
1454 Apu Apustaja  APU $0.00001783
₿0.00000000028
4.77 $6.03M
₿94.69
$0.00001881
₿0.00000000029
$0.00001682
₿0.00000000026
$116.38K
₿1.76
$6.03M
₿94.69
$6.03M
₿94.69
التنبؤ بسعر Apu Apustaja(apu)
1469 Milady Meme Coin  LADYS $0.000000006589
₿0.00000000000010
-4.83 $5.85M
₿92.85
$0.000000006969
₿0.00000000000011
$0.000000006559
₿0.00000000000010
$533.82K
₿8.49
$5.85M
₿92.85
$5.85M
₿92.85
التنبؤ بسعر Milady Meme Coin(ladys)
1473 Iron Fish  IRON $0.07847
₿0.0000012
0.99 $5.81M
₿91.59
$0.07869
₿0.0000012
$0.07668
₿0.0000011
$61.09K
₿0.97
$5.81M
₿91.61
$5.81M
₿91.59
التنبؤ بسعر Iron Fish(iron)
1481 PepeCoin  PEPECOIN $0.0591
₿0.00000093
0.34 $5.74M
₿90.91
$0.06068
₿0.00000095
$0.05718
₿0.00000091
$93.67K
₿1.49
$6.36M
₿100.76
$5.74M
₿90.91
التنبؤ بسعر PepeCoin(pepecoin)
1483 Alephium  ALPH $0.04231
₿0.00000067
-0.07 $5.7M
₿90.46
$0.04388
₿0.00000068
$0.04128
₿0.00000065
$173.14K
₿2.75
$9.42M
₿149.44
$5.7M
₿90.46
التنبؤ بسعر Alephium(alph)
1485 Wexo  WEXO $0.01715
₿0.00000027
1.01 $5.72M
₿90.28
$0.01729
₿0.00000027
$0.01686
₿0.00000026
$117.31K
₿1.82
$15.06M
₿237.6
$5.72M
₿90.28
التنبؤ بسعر Wexo(wexo)
1492 Coq Inu  COQ $0.0000000804
₿0.0000000000012
-0.64 $5.61M
₿87.06
$0.00000008316
₿0.0000000000013
$0.00000007903
₿0.0000000000012
$2.42M
₿38.49
$5.61M
₿87.06
$5.61M
₿87.06
التنبؤ بسعر Coq Inu(coq)
1495 Saga  SAGA $0.01339
₿0.00000021
-1.82 $5.58M
₿88.23
$0.01426
₿0.00000022
$0.01333
₿0.00000021
$7.78M
₿128.45
$14.79M
₿233.98
$5.58M
₿88.23
التنبؤ بسعر Saga(saga)
1504 Alchemix  ALCX $2.19
₿0.000034
-2.12 $5.53M
₿88.18
$2.25
₿0.000036
$2.19
₿0.000034
$414.68K
₿6.58
$6.94M
₿110.57
$5.53M
₿88.18
التنبؤ بسعر Alchemix(alcx)
1505 Alpha Quark Token  AQT $0.2063
₿0.0000032
-4.04 $5.53M
₿87.78
$0.2186
₿0.0000034
$0.204
₿0.0000031
$3.75M
₿65.63
$6.19M
₿98.24
$5.53M
₿87.78
التنبؤ بسعر Alpha Quark Token(aqt)
1514 Litentry  LIT $0.1207
₿0.0000019
-1.69 $5.46M
₿86.53
$0.1242
₿0.0000019
$0.1136
₿0.0000018
$16.1K
₿0.26
$12.08M
₿191.57
$5.46M
₿86.53
التنبؤ بسعر Litentry(lit)
1515 Ekubo Protocol  EKUBO $0.545
₿0.0000086
1.71 $5.45M
₿86.1
$0.5563
₿0.0000087
$0.5139
₿0.0000080
$62.37K
₿0.99
$5.45M
₿86.1
$5.45M
₿86.1
التنبؤ بسعر Ekubo Protocol(ekubo)
1517 Radio Caca  RACA $0.00001308
₿0.00000000020
-0.43 $5.44M
₿86.05
$0.00001313
₿0.00000000021
$0.00001294
₿0.00000000020
$411.94K
₿6.56
$5.44M
₿86.05
$5.44M
₿86.05
التنبؤ بسعر Radio Caca(raca)
1518 Helium Mobile  MOBILE $0.00006085
₿0.00000000094
-2.68 $5.43M
₿84.64
$0.00006501
₿0.0000000010
$0.00005978
₿0.00000000093
$7.23K
₿0.11
$13.99M
₿218.05
$5.43M
₿84.64
التنبؤ بسعر Helium Mobile(mobile)
1523 Oraichain Token  ORAI $0.2725
₿0.0000043
-0.63 $5.39M
₿85.46
$0.28
₿0.0000044
$0.2653
₿0.0000041
$160.5K
₿2.55
$5.39M
₿85.46
$5.39M
₿85.46
التنبؤ بسعر Oraichain Token(orai)
1525 ANyONe Protocol  ANYONE $0.0671
₿0.0000010
-3.90 $5.36M
₿85.38
$0.07012
₿0.0000011
$0.06693
₿0.0000010
$74.59K
₿0.78
$6.71M
₿106.81
$5.36M
₿85.38
التنبؤ بسعر ANyONe Protocol(anyone)
1535 TomoChain  VIC $0.04136
₿0.00000065
5.34 $5.26M
₿83.43
$0.043
₿0.00000067
$0.03898
₿0.00000062
$3.72M
₿58.92
$8.69M
₿137.75
$5.26M
₿83.43
التنبؤ بسعر TomoChain(vic)
1536 Pangolin  PNG $0.02231
₿0.00000035
-1.22 $5.25M
₿83.87
$0.02274
₿0.00000036
$0.02207
₿0.00000034
$177.49K
₿2.33
$12M
₿191.72
$5.25M
₿83.87
التنبؤ بسعر Pangolin(png)
1538 CONX  CONX $0.005534
₿0.000000087
-4.90 $5.23M
₿83.17
$0.005825
₿0.000000094
$0.005521
₿0.000000086
$115.2K
₿1.78
$11.06M
₿176.04
$5.23M
₿83.17
التنبؤ بسعر CONX(conx)
1549 AMATERASU OMIKAMI  OMIKAMI $0.005161
₿0.000000081
2.40 $5.16M
₿81.6
$0.005206
₿0.000000083
$0.005031
₿0.000000079
$11.04K
₿0.17
$5.16M
₿81.6
$5.16M
₿81.6
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1553 Quickswap  QUICK $0.00769
₿0.00000012
1.83 $5.15M
₿81.52
$0.008146
₿0.00000012
$0.007508
₿0.00000011
$421.72K
₿6.66
$7.69M
₿121.67
$5.15M
₿81.52
التنبؤ بسعر Quickswap(quick)
1556 The Doge NFT  DOG $0.0003677
₿0.0000000058
-0.69 $5.14M
₿81.48
$0.0003753
₿0.0000000059
$0.0003636
₿0.0000000058
$22.92K
₿0.36
$6.24M
₿98.88
$5.14M
₿81.48
التنبؤ بسعر The Doge NFT(dog)
1568 Gearbox  GEAR $0.0005043
₿0.0000000079
4.25 $5.04M
₿79.95
$0.0005072
₿0.0000000081
$0.0004736
₿0.0000000075
$7.23K
₿0.11
$5.04M
₿79.95
$5.04M
₿79.95
التنبؤ بسعر Gearbox(gear)
1575 Telos  TLOS $0.01191
₿0.00000018
2.93 $5M
₿79.39
$0.01194
₿0.00000018
$0.01152
₿0.00000018
$798K
₿12.7
$5M
₿79.39
$5M
₿79.39
التنبؤ بسعر Telos(tlos)
1589 Agoras: Tau Net  AGRS $0.2739
₿0.0000043
-0.30 $4.93M
₿78.17
$0.2776
₿0.0000044
$0.2721
₿0.0000043
$20.46K
₿0.32
$11.5M
₿182.39
$4.93M
₿78.17
التنبؤ بسعر Agoras: Tau Net(agrs)
1601 crow with knife  CAW $0.000000006254
₿0.000000000000099
-4.98 $4.8M
₿76.57
$0.000000006619
₿0.00000000000010
$0.000000006235
₿0.000000000000097
$60.18K
₿0.96
$4.8M
₿76.57
$4.8M
₿76.57
التنبؤ بسعر crow with knife(caw)
1604 Agoric  BLD $0.006902
₿0.00000010
2.04 $4.82M
₿76.38
$0.007191
₿0.00000011
$0.006665
₿0.00000010
$6.07K
₿0.1
$7.41M
₿117.45
$4.82M
₿76.38
التنبؤ بسعر Agoric(bld)
1606 Goldfinch  GFI $0.05134
₿0.00000081
-1.00 $4.8M
₿76.37
$0.05473
₿0.00000086
$0.05105
₿0.00000080
$132.21K
₿2.1
$5.87M
₿93.39
$4.8M
₿76.37
التنبؤ بسعر Goldfinch(gfi)
1607 Aventus  AVT $0.4821
₿0.0000076
7.36 $4.77M
₿75.59
$0.5273
₿0.0000083
$0.4316
₿0.0000067
$55.68K
₿0.88
$5.11M
₿81.04
$4.77M
₿75.59
التنبؤ بسعر Aventus(avt)
1615 LandWolf  WOLF $0.000005239
₿0.000000000083
1.31 $4.72M
₿75.48
$0.000005589
₿0.000000000086
$0.000005139
₿0.000000000081
$417.06K
₿7.84
$4.72M
₿75.48
$4.72M
₿75.48
التنبؤ بسعر LandWolf(wolf)
1619 Dora Factory  DORA $0.004721
₿0.000000074
-1.82 $4.72M
₿74.62
$0.004964
₿0.000000078
$0.004577
₿0.000000072
$152.84K
₿2.44
$4.72M
₿74.62
$4.72M
₿74.62
التنبؤ بسعر Dora Factory(dora)
1628 NKN  NKN $0.005787
₿0.000000091
1.74 $4.64M
₿73.63
$0.005859
₿0.000000094
$0.005636
₿0.000000089
$97.58K
₿1.55
$4.64M
₿73.63
$4.64M
₿73.63
التنبؤ بسعر NKN(nkn)
1635 Fwog  FWOG $0.004694
₿0.000000074
-3.63 $4.58M
₿72.57
$0.005026
₿0.000000079
$0.004557
₿0.000000073
$1.88M
₿29.75
$4.58M
₿72.57
$4.58M
₿72.57
التنبؤ بسعر Fwog(fwog)
1637 Brainlet  BRAINLET $0.00458
₿0.000000072
0 $4.58M
₿72.64
$0.00458
₿0.000000074
$0.00458
₿0.000000071
$3.2K
₿0.05
$4.58M
₿72.64
$4.58M
₿72.64
التنبؤ بسعر Brainlet(brainlet)
1638 MATH  MATH $0.02434
₿0.00000038
5.79 $4.59M
₿72.65
$0.02524
₿0.00000039
$0.02243
₿0.00000035
$179.07K
₿2.83
$4.87M
₿76.98
$4.59M
₿72.65
التنبؤ بسعر MATH(math)
1642 Bitcoin Gold  BTG $0.2598
₿0.0000041
-9.94 $4.55M
₿72.19
$0.2885
₿0.0000046
$0.2598
₿0.0000041
$15.07
₿0
$4.55M
₿72.19
$4.55M
₿72.19
التنبؤ بسعر Bitcoin Gold(btg)
1643 Web 3 Dollar  USD3 $1.09
₿0.000017
-0.01 $4.54M
₿72
$1.09
₿0.000017
$1.09
₿0.000017
$2.99
₿0
$4.54M
₿72
$4.54M
₿72
التنبؤ بسعر Web 3 Dollar(usd3)
1647 Neon  NEON $0.01883
₿0.00000029
0.51 $4.51M
₿71.32
$0.01903
₿0.00000030
$0.01846
₿0.00000029
$546.7K
₿8.61
$18.85M
₿297.85
$4.51M
₿71.32
التنبؤ بسعر Neon(neon)
1654 LimeWire  LMWR $0.01217
₿0.00000019
3.75 $4.48M
₿70.52
$0.01269
₿0.00000019
$0.01146
₿0.00000018
$923.94K
₿35.33
$7.71M
₿121.15
$4.48M
₿70.52
التنبؤ بسعر LimeWire(lmwr)
1657 SWEAT  SWEAT $0.0005233
₿0.0000000082
-2.31 $4.47M
₿70.94
$0.0006288
₿0.0000000099
$0.0005233
₿0.0000000083
$1.31M
₿20.78
$10.32M
₿163.68
$4.47M
₿70.94
التنبؤ بسعر SWEAT(sweat)
1662 Melon  MLN $1.36
₿0.000021
1.53 $4.45M
₿70.66
$1.4
₿0.000021
$1.33
₿0.000021
$487.22K
₿7.84
$4.45M
₿70.66
$4.45M
₿70.66
التنبؤ بسعر Melon(mln)
1672 district0x  DNT $0.005806
₿0.000000092
3.28 $4.36M
₿69.3
$0.005814
₿0.000000092
$0.005581
₿0.000000087
$9.74K
₿0.15
$5.81M
₿92.24
$4.36M
₿69.3
التنبؤ بسعر district0x(dnt)
1682 GamerCoin  GHX $0.00609
₿0.000000096
1.49 $4.28M
₿67.8
$0.006147
₿0.000000099
$0.005999
₿0.000000094
$257.77K
₿4.23
$4.92M
₿77.95
$4.28M
₿67.8
التنبؤ بسعر GamerCoin(ghx)
1684 ThetaDrop  TDROP $0.0003875
₿0.0000000061
-3.58 $4.28M
₿67.67
$0.0004027
₿0.0000000065
$0.000385
₿0.0000000061
$26.12K
₿0.4
$4.28M
₿67.67
$4.28M
₿67.67
التنبؤ بسعر ThetaDrop(tdrop)
1686 ANDY ETH  ANDY $0.000004259
₿0.000000000067
1.39 $4.27M
₿67.54
$0.000004359
₿0.000000000068
$0.000004109
₿0.000000000066
$100.15K
₿1.6
$4.27M
₿67.54
$4.27M
₿67.54
التنبؤ بسعر ANDY ETH(andy)
1695 Boson Protocol  BOSON $0.02922
₿0.00000046
-1.57 $4.23M
₿67.17
$0.02975
₿0.00000047
$0.0289
₿0.00000045
$52.25K
₿0.82
$5.85M
₿92.84
$4.23M
₿67.17
التنبؤ بسعر Boson Protocol(boson)
1709 Tectonic  TONIC $0.00000001349
₿0.00000000000021
-1.69 $4.14M
₿65.23
$0.00000001384
₿0.00000000000022
$0.00000001337
₿0.00000000000021
$7.26K
₿0.11
$6.75M
₿106.42
$4.14M
₿65.23
التنبؤ بسعر Tectonic(tonic)
1713 Sundog  SUNDOG $0.004102
₿0.000000065
-0.10 $4.1M
₿65.69
$0.004196
₿0.000000067
$0.004014
₿0.000000064
$3.26M
₿51.96
$4.1M
₿65.69
$4.1M
₿65.69
التنبؤ بسعر Sundog(sundog)
1714 Diamond  DMD $1.08
₿0.000017
0.60 $4.11M
₿65.02
$1.11
₿0.000017
$1.06
₿0.000017
$63.9K
₿1
$4.75M
₿75.09
$4.11M
₿65.02
التنبؤ بسعر Diamond(dmd)
1717 NEURALAI  NEURAL $0.4031
₿0.0000064
-3.60 $4.03M
₿64.96
$0.4228
₿0.0000066
$0.405
₿0.0000064
$9.58K
₿0.11
$4.03M
₿64.96
$4.03M
₿64.96
التنبؤ بسعر NEURALAI(neural)
1719 PlatON Network  LAT $0.0005933
₿0.0000000094
13.53 $4.11M
₿65.33
$0.0008936
₿0.000000014
$0.0004916
₿0.0000000077
$5.85M
₿93.78
$6.08M
₿96.65
$4.11M
₿65.33
التنبؤ بسعر PlatON Network(lat)
1720 Dimitra  DMTR $0.005573
₿0.000000088
1.30 $4.09M
₿64.92
$0.0056
₿0.000000090
$0.00549
₿0.000000086
$77.76K
₿1.23
$5.41M
₿85.95
$4.09M
₿64.92
التنبؤ بسعر Dimitra(dmtr)
1722 SMARDEX  SDEX $0.0004166
₿0.0000000066
-13.35 $4.08M
₿65.19
$0.0004893
₿0.0000000076
$0.0004165
₿0.0000000066
$14.12K
₿0.22
$4.11M
₿65.61
$4.08M
₿65.19
التنبؤ بسعر SMARDEX(sdex)
1730 Covalent X Token  CXT $0.004176
₿0.000000066
-0.31 $4.04M
₿63.97
$0.004267
₿0.000000068
$0.004149
₿0.000000064
$190.69K
₿3.02
$4.17M
₿66.15
$4.04M
₿63.97
التنبؤ بسعر Covalent X Token(cxt)
1731 Polyhedra Network  ZKJ $0.0072
₿0.00000011
-0.13 $4.03M
₿64.1
$0.007461
₿0.00000012
$0.007093
₿0.00000011
$1.99M
₿31.94
$7.2M
₿114.58
$4.03M
₿64.1
التنبؤ بسعر Polyhedra Network(zkj)
1749 Pixels  PIXEL $0.005074
₿0.000000080
-1.41 $3.91M
₿61.78
$0.005266
₿0.000000083
$0.004978
₿0.000000080
$7.17M
₿113.61
$25.36M
₿400.62
$3.91M
₿61.78
التنبؤ بسعر Pixels(pixel)
1760 Steem Dollars  SBD $0.3923
₿0.0000062
0.01 $3.85M
₿60.99
$0.3924
₿0.0000063
$0.3918
₿0.0000060
$2.22M
₿35.34
$3.85M
₿60.99
$3.85M
₿60.99
التنبؤ بسعر Steem Dollars(sbd)
1764 Ice Open Network  ICE $0.0005638
₿0.0000000089
0 $3.83M
₿60.54
$0
$0
$122.34
₿0
$11.92M
₿188.51
$3.83M
₿60.54
التنبؤ بسعر Ice Open Network(ice)
1765 dYdX  ETHDYDX $0.1292
₿0.0000020
0.14 $3.83M
₿60.32
$0.132
₿0.0000021
$0.1258
₿0.0000019
$7.06M
₿111.96
$103.31M
₿1.63K
$3.83M
₿60.32
التنبؤ بسعر dYdX(ethdydx)
1766 OctaSpace  OCTA $0.08502
₿0.0000013
-0.26 $3.82M
₿60.66
$0.08539
₿0.0000013
$0.08495
₿0.0000013
$115.99K
₿1.83
$3.82M
₿60.66
$3.82M
₿60.66
التنبؤ بسعر OctaSpace(octa)
1769 NFPrompt  NFP $0.005864
₿0.000000091
-9.56 $3.84M
₿60.19
$0.006576
₿0.00000010
$0.005466
₿0.000000086
$11.66M
₿182.58
$5.86M
₿91.99
$3.84M
₿60.19
التنبؤ بسعر NFPrompt(nfp)
1781 Kendu  KENDU $0.00000374
₿0.000000000059
-2.72 $3.71M
₿58.82
$0.000003899
₿0.000000000062
$0.0000037
₿0.000000000059
$9.31K
₿0.15
$3.73M
₿59.03
$3.71M
₿58.82
التنبؤ بسعر Kendu(kendu)
1783 PaLM AI  PALM $0.04799
₿0.00000076
-3.47 $3.7M
₿58.7
$0.05077
₿0.00000080
$0.04781
₿0.00000075
$4.84K
₿0.08
$3.7M
₿58.7
$3.7M
₿58.7
التنبؤ بسعر PaLM AI(palm)
1784 نيم  XEM $0.0004109
₿0.0000000065
-3.99 $3.7M
₿58.64
$0.0004287
₿0.0000000069
$0.0004095
₿0.0000000063
$211.1K
₿3.36
$3.7M
₿58.64
$3.7M
₿58.64
التنبؤ بسعر نيم(xem)
1795 Polytrade  TRADE $0.03635
₿0.00000057
-0.33 $3.64M
₿57.76
$0.03663
₿0.00000059
$0.03582
₿0.00000056
$147.29K
₿2.36
$3.64M
₿57.76
$3.64M
₿57.76
التنبؤ بسعر Polytrade(trade)
1796 Harvest Finance  FARM $5.41
₿0.000086
-0.61 $3.64M
₿58.07
$5.46
₿0.000088
$5.38
₿0.000083
$77.51K
₿1.69
$3.73M
₿59.65
$3.64M
₿58.07
التنبؤ بسعر Harvest Finance(farm)
1801 Ampleforth  AMPL $1.27
₿0.000020
-1.39 $3.62M
₿57.31
$1.31
₿0.000020
$1.25
₿0.000019
$4.36K
₿0.07
$3.86M
₿61.17
$3.62M
₿57.31
التنبؤ بسعر Ampleforth(ampl)
1802 GME  GME $0.000525
₿0.0000000083
-1.32 $3.62M
₿57.24
$0.0005435
₿0.0000000086
$0.0005228
₿0.0000000082
$698.44K
₿11.06
$3.62M
₿57.24
$3.62M
₿57.24
التنبؤ بسعر GME(gme)
1816 Bluzelle  BLZ $0.007458
₿0.00000011
-0.33 $3.52M
₿55.83
$0.009185
₿0.00000014
$0.007421
₿0.00000011
$415.19K
₿6.6
$3.73M
₿59.21
$3.52M
₿55.83
التنبؤ بسعر Bluzelle(blz)
1821 Impossible Finance Launchpad  IDIA $0.004679
₿0.000000074
-0.15 $3.5M
₿55.69
$0.004694
₿0.000000076
$0.004607
₿0.000000072
$38.59
₿0
$4.68M
₿74.42
$3.5M
₿55.69
التنبؤ بسعر Impossible Finance Launchpad(idia)
1826 Wen  WEN $0.000004779
₿0.000000000075
-3.30 $3.48M
₿55.29
$0.00000519
₿0.000000000082
$0.00000467
₿0.000000000072
$201.01K
₿3.2
$3.48M
₿55.29
$3.48M
₿55.29
التنبؤ بسعر Wen(wen)
1832 Tokocrypto  TKO $0.04595
₿0.00000072
-1.21 $3.45M
₿54.35
$0.0477
₿0.00000075
$0.04567
₿0.00000072
$587.02K
₿9.27
$22.97M
₿362.31
$3.45M
₿54.35
التنبؤ بسعر Tokocrypto(tko)
1835 OORT  OORT $0.004286
₿0.000000068
0.03 $3.4M
₿54.1
$0.004297
₿0.000000070
$0.004279
₿0.000000066
$67.69K
₿0.96
$8.57M
₿136.43
$3.4M
₿54.1
التنبؤ بسعر OORT(oort)
1842 Ancient8  A8 $0.00587
₿0.000000092
7.19 $3.41M
₿53.79
$0.006118
₿0.000000095
$0.005447
₿0.000000085
$6.06M
₿70.67
$5.87M
₿92.56
$3.41M
₿53.79
التنبؤ بسعر Ancient8(a8)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency