Ergebnisseite 6 für Top inEVM Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für inEVM Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1445 |
|
$0.05305
₿0.00000070
|
-5.06 |
$7.44M
₿98.16
|
$0.05586
₿0.
|
$0.05284
₿0.
|
|
$1.16M
₿0
|
$7.44M
₿98.16
|
$7.44M
₿98.16
|
|
|
| 1449 |
|
$0.9789
₿0.000015
|
0.08 |
$7.38M
₿113.81
|
$0.9821
₿0.
|
$0.9767
₿0.
|
|
$9.09K
₿0
|
$7.38M
₿113.81
|
$7.38M
₿113.81
|
|
|
| 1450 |
|
$0.0295
₿0.00000042
|
-3.63 |
$7.38M
₿105.13
|
$0.03124
₿0.
|
$0.0294
₿0.
|
|
$521.95K
₿0
|
$7.38M
₿106.42
|
$7.38M
₿105.13
|
|
|
| 1458 |
|
$0.01365
₿0.00000022
|
-2.23 |
$7.14M
₿114.84
|
$0.01409
₿0.
|
$0.01365
₿0.
|
|
$77.96K
₿0
|
$7.58M
₿124.41
|
$7.14M
₿114.84
|
|
|
| 1461 |
|
$0.007112
₿0.000000042
|
0.33 |
$7.11M
₿25.83
|
$0.007297
₿0.
|
$0.006988
₿0.
|
|
$65.51K
₿0
|
$7.11M
₿42.6
|
$7.11M
₿25.83
|
|
|
| 1471 |
|
$0.2309
₿0.0000038
|
-0.93 |
$7.05M
₿117.22
|
$0.2732
₿0.
|
$0.2212
₿0.
|
|
$221.95K
₿0
|
$9.72M
₿161.68
|
$7.05M
₿117.22
|
|
|
| 1474 |
|
$2.77
₿0.000030
|
-1.98 |
$7M
₿77.76
|
$2.88
₿0.
|
$2.74
₿0.
|
|
$292.55K
₿0
|
$8.88M
₿97.5
|
$7M
₿77.76
|
|
|
| 1488 |
|
$0.01362
₿0.00000027
|
-0.93 |
$6.81M
₿129.51
|
$0.01432
₿0.
|
$0.01323
₿0.
|
|
$113.37K
₿0
|
$6.81M
₿135.11
|
$6.81M
₿129.51
|
|
|
| 1501 |
|
$0.01021
₿0.00000011
|
0.92 |
$6.69M
₿79.27
|
$0.01086
₿0.
|
$0.01008
₿0.
|
|
$524.73K
₿0
|
$9.11M
₿118.31
|
$6.69M
₿79.27
|
|
|
| 1503 |
|
$0.1369
₿0.0000018
|
-1.68 |
$6.66M
₿55.91
|
$0.1447
₿0.
|
$0.1358
₿0.
|
|
$3.83M
₿0
|
$106.78M
₿1.51K
|
$6.66M
₿55.91
|
|
|
| 1507 |
|
$0.000000000069
₿0.0000000000000019
|
1.06 |
$6.63M
₿190.77
|
$0.00000000007
₿0.
|
$0.000000000067
₿0.
|
|
$96.62K
₿0
|
$6.63M
₿190.77
|
$6.63M
₿190.77
|
|
|
| 1518 |
|
$0.0103
₿0.00000015
|
1.27 |
$6.52M
₿55.47
|
$0.01051
₿0.
|
$0.01019
₿0.
|
|
$479.1K
₿0
|
$6.52M
₿95.3
|
$6.52M
₿55.47
|
|
|
| 1520 |
|
$0.005288
₿0.00000013
|
-0.05 |
$6.48M
₿247.49
|
$0.00568
₿0.
|
$0.005203
₿0.
|
|
$293.73
₿0
|
$6.48M
₿247.49
|
$6.48M
₿247.49
|
|
|
| 1522 |
|
$1.09
₿0.000018
|
-1.99 |
$6.44M
₿109.11
|
$1.12
₿0.
|
$1.08
₿0.
|
|
$14.88K
₿0
|
$6.44M
₿109.11
|
$6.44M
₿109.11
|
||
| 1526 |
|
$0.008122
₿0.000000080
|
1.46 |
$6.39M
₿59.45
|
$0.008582
₿0.
|
$0.008063
₿0.
|
|
$120.34K
₿0
|
$7.89M
₿78.12
|
$6.39M
₿59.45
|
|
|
| 1531 |
|
$0.02536
₿0.00000041
|
0.38 |
$6.37M
₿104.91
|
$0.02591
₿0.
|
$0.02521
₿0.
|
|
$806.97K
₿0
|
$7.04M
₿116.07
|
$6.37M
₿104.91
|
|
|
| 1532 |
|
$0.00000001487
₿0.00000000000025
|
-2.78 |
$6.36M
₿99.97
|
$0.00000001543
₿0.
|
$0.00000001481
₿0.
|
|
$372.52K
₿0
|
$6.36M
₿107.9
|
$6.36M
₿99.97
|
|
|
| 1533 |
|
$0.0004696
₿0.000000013
|
49.41 |
$6.36M
₿177.09
|
$0.0005196
₿0.
|
$0.0002975
₿0.
|
|
$1.95K
₿0
|
$6.36M
₿177.11
|
$6.36M
₿177.09
|
|
|
| 1537 |
|
$0.2404
₿0.0000038
|
-0.56 |
$6.33M
₿102.4
|
$0.2477
₿0.
|
$0.2337
₿0.
|
|
$566.67
₿0
|
$6.77M
₿109.55
|
$6.33M
₿102.4
|
|
|
| 1547 |
|
$0.06294
₿0.00000093
|
-0.27 |
$6.24M
₿92.53
|
$0.0645
₿0.
|
$0.06183
₿0.
|
|
$137.59K
₿0
|
$6.29M
₿93.26
|
$6.24M
₿92.53
|
|
|
| 1549 |
|
$0.006654
₿0.00000014
|
-4.33 |
$6.24M
₿120.95
|
$0.006963
₿0.
|
$0.006597
₿0.
|
|
$1.33M
₿0
|
$6.65M
₿142.47
|
$6.24M
₿120.95
|
|
|
| 1550 |
|
$0.0004537
₿0.0000000059
|
1.85 |
$6.24M
₿83.11
|
$0.0004582
₿0.
|
$0.0004475
₿0.
|
|
$5.31K
₿0
|
$7.7M
₿100.86
|
$6.24M
₿83.11
|
|
|
| 1551 |
|
$0.3193
₿0.0000053
|
0.64 |
$6.23M
₿107.31
|
$0.3296
₿0.
|
$0.316
₿0.
|
|
$1.91K
₿0
|
$6.71M
₿113.07
|
$6.23M
₿107.31
|
|
|
| 1562 |
|
$0.0002306
₿0.0000000077
|
0.15 |
$6.11M
₿205.66
|
$0.0002339
₿0.
|
$0.0002299
₿0.
|
|
$1.21
₿0
|
$20.3M
₿683.4
|
$6.11M
₿205.66
|
|
|
| 1566 |
|
$0.0006079
₿0.0000000079
|
-3.82 |
$6.08M
₿79.86
|
$0.0006429
₿0.
|
$0.0006004
₿0.
|
|
$13.79K
₿0
|
$6.08M
₿79.86
|
$6.08M
₿79.86
|
|
|
| 1574 |
|
$0.01713
₿0.00000015
|
6.15 |
$6.01M
₿29.54
|
$0.01826
₿0.
|
$0.01624
₿0.
|
|
$402.91K
₿0
|
$8.57M
₿79.22
|
$6.01M
₿29.54
|
|
|
| 1580 |
|
$0.000000006697
₿0.00000000000010
|
0.58 |
$5.95M
₿95.38
|
$0.000000006909
₿0.
|
$0.000000006662
₿0.
|
|
$130.12K
₿0
|
$5.95M
₿95.38
|
$5.95M
₿95.38
|
|
|
| 1583 |
|
$0.08292
₿0.0000018
|
-8.35 |
$5.91M
₿132.7
|
$0.09447
₿0.
|
$0.08103
₿0.
|
|
$42.88K
₿0
|
$9.33M
₿209.55
|
$5.91M
₿132.7
|
|
|
| 1586 |
|
$0.01306
₿0.00000011
|
-0.67 |
$5.87M
₿48.68
|
$0.01357
₿0.
|
$0.01304
₿0.
|
|
$67.95K
₿0
|
$13,059,876.01Quint
₿101.86
|
$5.87M
₿48.68
|
|
|
| 1589 |
|
$0.005717
₿0.000000080
|
-0.04 |
$5.86M
₿76.05
|
$0.005892
₿0.
|
$0.005655
₿0.
|
|
$195.63K
₿0
|
$11.43M
₿160.88
|
$5.86M
₿76.05
|
|
|
| 1592 |
|
$0.002944
₿0.00000012
|
0 |
$5.84M
₿48.25
|
$0.002944
₿0.
|
$0.002943
₿0.
|
|
$1.74
₿0
|
$8.83M
₿361.81
|
$5.84M
₿48.25
|
|
|
| 1594 |
|
$0.008483
₿0.00000065
|
-1.89 |
$5.82M
₿228.26
|
$0.008697
₿0.
|
$0.00838
₿0.
|
|
$40.94K
₿0
|
$12.35M
₿234.69
|
$5.82M
₿228.26
|
|
|
| 1597 |
|
$0.03282
₿0.00000071
|
1.16 |
$5.81M
₿125.96
|
$0.03354
₿0.
|
$0.03248
₿0.
|
|
$86.64K
₿0
|
$16.41M
₿355.81
|
$5.81M
₿125.96
|
|
|
| 1611 |
|
$0.00001361
₿0.00000000019
|
0.92 |
$5.66M
₿81.32
|
$0.00001438
₿0.
|
$0.00001348
₿0.
|
|
$395.69K
₿0
|
$5.66M
₿81.32
|
$5.66M
₿81.32
|
|
|
| 1612 |
|
$0.00006334
₿0.0000000011
|
-3.87 |
$5.66M
₿105.77
|
$0.00006755
₿0.
|
$0.00006326
₿0.
|
|
$1.11K
₿0
|
$14.57M
₿272.47
|
$5.66M
₿105.77
|
|
|
| 1613 |
|
$0.5766
₿0.0000059
|
-3.90 |
$5.65M
₿57.94
|
$0.6185
₿0.
|
$0.5607
₿0.
|
|
$2.87M
₿0
|
$5.65M
₿57.94
|
$5.65M
₿57.94
|
|
|
| 1618 |
|
$0.05617
₿0.00000049
|
-1.44 |
$5.62M
₿49.63
|
$0.05776
₿0.
|
$0.05558
₿0.
|
|
$171.59K
₿0
|
$5.62M
₿49.63
|
$5.62M
₿49.63
|
|
|
| 1622 |
|
$0.006154
₿0.000000097
|
-0.22 |
$5.58M
₿44.4
|
$0.006218
₿0.
|
$0.006076
₿0.
|
|
$74.63K
₿0
|
$6.15M
₿98.08
|
$5.58M
₿44.4
|
|
|
| 1638 |
|
$0.00000001291
₿0.00000000000014
|
1.64 |
$5.43M
₿48.28
|
$0.00000001308
₿0.
|
$0.00000001228
₿0.
|
|
$3.83K
₿0
|
$5.43M
₿61.47
|
$5.43M
₿48.28
|
|
|
| 1640 |
|
$0.1201
₿0.0000017
|
-1.11 |
$5.43M
₿81.25
|
$0.1249
₿0.
|
$0.1177
₿0.
|
|
$20.09K
₿0
|
$12.02M
₿179.9
|
$5.43M
₿81.25
|
|
|
| 1646 |
|
$0.06594
₿0.0000017
|
-0.19 |
$5.41M
₿146.46
|
$0.07213
₿0.
|
$0.06531
₿0.
|
|
$3.86K
₿0
|
$65.94M
₿1.78K
|
$5.41M
₿146.46
|
|
|
| 1647 |
|
$67.35
₿0.00062
|
0.58 |
$5.39M
₿50.32
|
$68.88
₿0.
|
$67.03
₿0.
|
|
$7.9K
₿0
|
$5.39M
₿50.32
|
$5.39M
₿50.32
|
|
|
| 1648 |
|
$0.000000007025
₿0.000000000000097
|
0.63 |
$5.39M
₿74.6
|
$0.000000007198
₿0.
|
$0.000000006842
₿0.
|
|
$30.3K
₿0
|
$5.39M
₿74.6
|
$5.39M
₿74.6
|
|
|
| 1649 |
|
$0.07037
₿0.0000012
|
1.29 |
$5.38M
₿92.59
|
$0.07314
₿0.
|
$0.06885
₿0.
|
|
$61.92K
₿0
|
$5.38M
₿92.67
|
$5.38M
₿92.59
|
|
|
| 1650 |
|
$0.00005378
₿0.00000000046
|
-9.67 |
$5.38M
₿44.5
|
$0.00006538
₿0.
|
$0.00005376
₿0.
|
|
$588.39K
₿0
|
$5.38M
₿46.52
|
$5.38M
₿44.5
|
|
|
| 1655 |
|
$0.0004827
₿0.0000000062
|
2.03 |
$5.33M
₿68.85
|
$0.0005175
₿0.
|
$0.0004692
₿0.
|
|
$309.08K
₿0
|
$5.33M
₿68.85
|
$5.33M
₿68.85
|
|
|
| 1679 |
|
$7.77
₿0.000080
|
0.37 |
$5.22M
₿54.18
|
$7.95
₿0.
|
$7.65
₿0.
|
|
$155.13K
₿0
|
$5.37M
₿55.65
|
$5.22M
₿54.18
|
|
|
| 1682 |
|
$0.006474
₿0.000000078
|
0.53 |
$5.22M
₿63.09
|
$0.006722
₿0.
|
$0.00646
₿0.
|
|
$52.78K
₿0
|
$5.22M
₿63.09
|
$5.22M
₿63.09
|
|
|
| 1693 |
|
$0.03054
₿0.00000029
|
0.23 |
$5.16M
₿49.97
|
$0.03124
₿0.
|
$0.03011
₿0.
|
|
$31.85K
₿0
|
$5.16M
₿49.97
|
$5.16M
₿49.97
|
|
|
| 1709 |
|
$0.005131
₿0.000000068
|
0.14 |
$5.01M
₿67.19
|
$0.005345
₿0.
|
$0.005097
₿0.
|
|
$1.06M
₿0
|
$5.01M
₿67.19
|
$5.01M
₿67.19
|
|
|
| 1710 |
|
$0.06479
₿0.00000078
|
1.30 |
$5M
₿60.44
|
$0.06699
₿0.
|
$0.06386
₿0.
|
|
$6.64K
₿0
|
$5M
₿60.44
|
$5M
₿60.44
|
|
|
| 1712 |
|
$0.4979
₿0.0000052
|
-29.71 |
$4.98M
₿52.6
|
$0.7134
₿0.
|
$0.4809
₿0.
|
|
$406.23
₿0
|
$4.98M
₿52.6
|
$4.98M
₿52.6
|
|
|
| 1719 |
|
$0.02577
₿0.00000034
|
1.79 |
$4.91M
₿65.13
|
$0.02662
₿0.
|
$0.02531
₿0.
|
|
$64.61K
₿0
|
$5.16M
₿69
|
$4.91M
₿65.13
|
|
|
| 1737 |
|
$0.009916
₿0.00000011
|
-1.94 |
$4.8M
₿52.83
|
$0.01073
₿0.
|
$0.009989
₿0.
|
|
$191.2K
₿0
|
$4.96M
₿56.03
|
$4.8M
₿52.83
|
|
|
| 1738 |
|
$0.00006008
₿0.00000000086
|
-0.46 |
$4.8M
₿42.84
|
$0.00006179
₿0.
|
$0.00005886
₿0.
|
|
$258.28K
₿0
|
$5.79M
₿83.73
|
$4.8M
₿42.84
|
|
|
| 1748 |
|
$0.005237
₿0.000000025
|
-4.53 |
$4.77M
₿25.46
|
$0.005497
₿0.
|
$0.005034
₿0.
|
|
$85.88K
₿0
|
$5.24M
₿25.9
|
$4.77M
₿25.46
|
|
|
| 1757 |
|
$0.000006489
₿0.000000000071
|
4.44 |
$4.72M
₿52.33
|
$0.00000661
₿0.
|
$0.00000619
₿0.
|
|
$131.4K
₿0
|
$4.72M
₿52.33
|
$4.72M
₿52.33
|
|
|
| 1762 |
|
$1.44
₿0.000021
|
0.84 |
$4.71M
₿69.2
|
$1.45
₿0.
|
$1.42
₿0.
|
|
$59.58K
₿0
|
$4.71M
₿69.2
|
$4.71M
₿69.2
|
|
|
| 1768 |
|
$0.00608
₿0.000000071
|
-0.04 |
$4.68M
₿55.41
|
$0.006272
₿0.
|
$0.005942
₿0.
|
|
$11.78M
₿0
|
$30.37M
₿359.35
|
$4.68M
₿55.41
|
|
|
| 1769 |
|
$0.01088
₿0.00000028
|
-14.06 |
$4.69M
₿67.58
|
$0.01457
₿0.
|
$0.0107
₿0.
|
|
$1.28M
₿0
|
$10.89M
₿282.23
|
$4.69M
₿67.58
|
|
|
| 1770 |
|
$0.0005199
₿0.0000000077
|
-7.07 |
$4.68M
₿69.5
|
$0.0005793
₿0.
|
$0.0005004
₿0.
|
|
$239.02K
₿0
|
$4.68M
₿69.5
|
$4.68M
₿69.5
|
|
|
| 1772 |
|
$0.1062
₿0.0000011
|
-4.22 |
$4.64M
₿49.9
|
$0.1109
₿0.
|
$0.1062
₿0.
|
|
$57.16K
₿0
|
$6.78M
₿73.37
|
$4.64M
₿49.9
|
|
|
| 1779 |
|
$0.04567
₿0.0000010
|
-3.39 |
$4.56M
₿107.18
|
$0.04813
₿0.
|
$0.04543
₿0.
|
|
$67.4K
₿0
|
$4.56M
₿107.18
|
$4.56M
₿107.18
|
|
|
| 1780 |
|
$0.1016
₿0.0000013
|
2.01 |
$4.57M
₿59.41
|
$0.1021
₿0.
|
$0.0986
₿0.
|
|
$3.3K
₿0
|
$4.57M
₿59.41
|
$4.57M
₿59.41
|
|
|
| 1785 |
|
$1.19
₿0.000017
|
1.05 |
$4.53M
₿65.94
|
$1.22
₿0.
|
$1.16
₿0.
|
|
$23.45K
₿0
|
$5.23M
₿76.16
|
$4.53M
₿65.94
|
|
|
| 1800 |
|
$0.005479
₿0.000000065
|
0.46 |
$4.44M
₿40.51
|
$0.005602
₿0.
|
$0.005447
₿0.
|
|
$9.61K
₿0
|
$5.48M
₿65.09
|
$4.44M
₿40.51
|
|
|
| 1806 |
|
$0.00001299
₿0.00000000026
|
-3.69 |
$4.39M
₿88.79
|
$0.00001381
₿0.
|
$0.00001289
₿0.
|
|
$184.93K
₿0
|
$4.39M
₿88.79
|
$4.39M
₿88.79
|
|
|
| 1815 |
|
$0.006394
₿0.000000055
|
3.31 |
$4.34M
₿37.75
|
$0.006827
₿0.
|
$0.006206
₿0.
|
|
$498.47
₿0
|
$4.34M
₿37.75
|
$4.34M
₿37.75
|
|
|
| 1841 |
|
$0.004393
₿0.000000069
|
-0.23 |
$4.21M
₿52.01
|
$0.004444
₿0.
|
$0.004387
₿0.
|
|
$359.74
₿0
|
$4.39M
₿69.49
|
$4.21M
₿52.01
|
|
|
| 1843 |
|
$0.0005825
₿0.0000000083
|
4.45 |
$4.17M
₿58.26
|
$0.0005877
₿0.
|
$0.0005546
₿0.
|
|
$1.26M
₿0
|
$5.97M
₿86.06
|
$4.17M
₿58.26
|
|
|
| 1849 |
|
$0.05516
₿0.00000070
|
-3.53 |
$4.14M
₿52.83
|
$0.05897
₿0.
|
$0.05503
₿0.
|
|
$619.59K
₿0
|
$27.58M
₿352.18
|
$4.14M
₿52.83
|
|
|
| 1856 |
|
$0.004071
₿0.000000031
|
-7.57 |
$4.07M
₿31.33
|
$0.004501
₿0.
|
$0.004001
₿0.
|
|
$4.59K
₿0
|
$4.07M
₿31.33
|
$4.07M
₿31.33
|
|
|
| 1864 |
|
$0.02378
₿0.00000037
|
17.68 |
$4.03M
₿54.87
|
$0.02866
₿0.
|
$0.02035
₿0.
|
|
$268.94K
₿0
|
$4.76M
₿75.84
|
$4.03M
₿54.87
|
|
|
| 1865 |
|
$0.0004107
₿0.0000000090
|
-0.88 |
$4.03M
₿88.35
|
$0.0004146
₿0.
|
$0.0004073
₿0.
|
|
$6.93K
₿0
|
$4.05M
₿88.91
|
$4.03M
₿88.35
|
|
|
| 1873 |
|
$0.1622
₿0.0000014
|
-6.22 |
$3.98M
₿26.75
|
$0.1705
₿0.
|
$0.1575
₿0.
|
|
$234.91K
₿0
|
$4.06M
₿36.91
|
$3.98M
₿26.75
|
|
|
| 1882 |
|
$0.04224
₿0.00000073
|
5.36 |
$4.02M
₿68.16
|
$0.04331
₿0.
|
$0.03923
₿0.
|
|
$118.35K
₿0
|
$4.83M
₿83.35
|
$4.02M
₿68.16
|
|
|
| 1884 |
|
$0.00005937
₿0.0000000047
|
-10.23 |
$4.22M
₿307.72
|
$0.00006313
₿0.
|
$0.00005505
₿0.
|
|
$87.11K
₿0
|
$5.94M
₿471.02
|
$4.22M
₿307.72
|
|
|
| 1887 |
|
$0.0001519
₿0.0000000017
|
0.52 |
$3.91M
₿43.98
|
$0.0001581
₿0.
|
$0.0001485
₿0.
|
|
$98.33K
₿0
|
$5.47M
₿63.71
|
$3.91M
₿43.98
|
|
|
| 1889 |
|
$0.005574
₿0.00000011
|
11.77 |
$3.84M
₿78.93
|
$0.005775
₿0.
|
$0.004967
₿0.
|
|
$19.34K
₿0
|
$0
₿121.37
|
$3.84M
₿78.93
|
|
|
| 1911 |
|
$0.005852
₿0.00000010
|
0.19 |
$3.75M
₿59.18
|
$0.005983
₿0.
|
$0.005804
₿0.
|
|
$458.18K
₿0
|
$5.84M
₿105.79
|
$3.75M
₿59.18
|
|
|
| 1914 |
|
$0.00541
₿0.000000064
|
-1.22 |
$3.74M
₿43.11
|
$0.005488
₿0.
|
$0.00538
₿0.
|
|
$9.49K
₿0
|
$8.12M
₿97.38
|
$3.74M
₿43.11
|
|
|
| 1915 |
|
$0.003742
₿0.000000069
|
3.92 |
$3.74M
₿69.44
|
$0.004069
₿0.
|
$0.003315
₿0.
|
|
$1.57K
₿0
|
$3.74M
₿69.44
|
$3.74M
₿69.44
|
|
|
| 1920 |
|
$0.007046
₿0.000000051
|
-1.12 |
$3.69M
₿25.36
|
$0.007157
₿0.
|
$0.006999
₿0.
|
|
$687.39K
₿0
|
$8.46M
₿61.21
|
$3.69M
₿25.36
|
|
|
| 1928 |
|
$0.01239
₿0.00000013
|
1.72 |
$3.66M
₿38.73
|
$0.01243
₿0.
|
$0.01198
₿0.
|
|
$22.94K
₿0
|
$4.46M
₿47.75
|
$3.66M
₿38.73
|
|
|
| 1954 |
|
$0.0005536
₿0.0000000067
|
1.04 |
$3.5M
₿42.48
|
$0.0005811
₿0.
|
$0.0005493
₿0.
|
|
$82.35K
₿0
|
$3.65M
₿44.34
|
$3.5M
₿42.48
|
|
|
| 1974 |
|
$0.0644
₿0.00000082
|
2.36 |
$3.4M
₿42.44
|
$0.06476
₿0.
|
$0.06292
₿0.
|
|
$35.12K
₿0
|
$3.4M
₿43.76
|
$3.4M
₿42.44
|
|
|
| 1988 |
|
$0.005152
₿0.000000083
|
-3.62 |
$3.31M
₿48.8
|
$0.005492
₿0.
|
$0.005084
₿0.
|
|
$3.4M
₿0
|
$5.15M
₿83.97
|
$3.31M
₿48.8
|
|
|
| 1989 |
|
$0.03409
₿0.00000025
|
1.63 |
$3.31M
₿19.97
|
$0.03546
₿0.
|
$0.03397
₿0.
|
|
$7.67K
₿0
|
$3.41M
₿25.33
|
$3.31M
₿19.97
|
|
|
| 1990 |
|
$0.0004822
₿0.0000000070
|
-0.65 |
$3.32M
₿48.55
|
$0.0005018
₿0.
|
$0.0004795
₿0.
|
|
$552.31K
₿0
|
$3.32M
₿48.55
|
$3.32M
₿48.55
|
|
|
| 2002 |
|
$0.009644
₿0.000000087
|
2.42 |
$3.27M
₿29.52
|
$0.01049
₿0.
|
$0.009352
₿0.
|
|
$3.3K
₿0
|
$3.27M
₿29.52
|
$3.27M
₿29.52
|
|
|
| 2005 |
|
$0.3241
₿0.0000046
|
9.75 |
$3.24M
₿45.86
|
$0.3413
₿0.
|
$0.2808
₿0.
|
|
$64.89K
₿0
|
$3.24M
₿46.17
|
$3.24M
₿45.86
|
|
|
| 2016 |
|
$0.002823
₿0.000000030
|
-4.46 |
$3.18M
₿35.23
|
$0.003189
₿0.
|
$0.0028
₿0.
|
|
$1.15M
₿0
|
$5.52M
₿61.05
|
$3.18M
₿35.23
|
|
|
| 2017 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 2050 |
|
$0.000001159
₿0.0000000000096
|
-3.24 |
$3.06M
₿25.46
|
$0.000001269
₿0.
|
$0.00000115
₿0.
|
|
$2.43K
₿0
|
$3.06M
₿25.46
|
$3.06M
₿25.46
|
|
|
| 2052 |
|
$1.28
₿0.000020
|
0.22 |
$3.06M
₿58.89
|
$1.31
₿0.
|
$1.27
₿0.
|
|
$1.44K
₿0
|
$3.27M
₿62.86
|
$3.06M
₿58.89
|
|
|
| 2067 |
|
$0.002996
₿0.000000081
|
0.23 |
$3M
₿81.18
|
$0.003024
₿0.
|
$0.002989
₿0.
|
|
$1.39K
₿0
|
$3M
₿81.18
|
$3M
₿81.18
|
|
|
| 2072 |
|
$0.06892
₿0.0000017
|
16.61 |
$2.98M
₿70.66
|
$0.138
₿0.
|
$0.05964
₿0.
|
|
$119.02
₿0
|
$2.98M
₿76.23
|
$2.98M
₿70.66
|
|
|
| 2076 |
|
$0.04576
₿0.00000069
|
-1.50 |
$2.97M
₿43.03
|
$0.04674
₿0.
|
$0.04574
₿0.
|
|
$386.2
₿0
|
$6.56M
₿100.16
|
$2.97M
₿43.03
|
|
|
| 2077 |
|
$0.00003078
₿0.00000000046
|
0.33 |
$2.96M
₿44.63
|
$0.00003089
₿0.
|
$0.00003054
₿0.
|
|
$209.95K
₿0
|
$2.96M
₿44.63
|
$2.96M
₿44.63
|
|
|
| 2086 |
|
$0.00001029
₿0.00000000014
|
-13.56 |
$2.92M
₿12.42
|
$0.00001214
₿0.
|
$0.00001001
₿0.
|
|
$102.51K
₿0
|
$2.92M
₿41.29
|
$2.92M
₿12.42
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
inEVM Ökosystem (1008)
- {{category.name}}
