Principales monedas Tokens con rendimiento por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Tokens con rendimiento

Tokens con rendimiento (132)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
40	Ondo US Dollar Yield USDY	$1.14 ₿0.000018	0.16	$2.16B ₿36.01K	$1.14 ₿0.000019	$1.12 ₿0.000018	$4.83M ₿80.61	$2.16B ₿36.01K	$2.16B ₿36.01K
207	Lido Earn ETH EARNETH	$1,589.64 ₿0.026	0.03	$137.31M ₿2.29K	$1,600.33 ₿0.026	$1,537.25 ₿0.026	$9.67K ₿0.12	$137.31M ₿2.29K	$137.31M ₿2.29K
222	apyUSD APYUSD	$1.04 ₿0.000016	2.89	$125.14M ₿2.08K	$1.1 ₿0.000018	$0.9518 ₿0.000015	$1.28M ₿52.43	$125.14M ₿2.08K	$125.14M ₿2.08K
337	Midas mF-ONE MF-ONE	$1.1 ₿0.000018	0.05	$69.96M ₿1.17K	$1.1 ₿0.000018	$1.1 ₿0.000018	$0	$69.96M ₿1.17K	$69.96M ₿1.17K
468	Midas mHYPER MHYPER	$1.11 ₿0.000018	0.08	$44.9M ₿749.33	$1.11 ₿0.000018	$1.11 ₿0.000018	$433.54 ₿0.01	$44.9M ₿749.33	$44.9M ₿749.33
710	Nest BlackOpal LiquidStone II Vault NOPAL	$1.07 ₿0.000017	0.03	$24.93M ₿416.14	$1.07 ₿0.000018	$1.07 ₿0.000017	$1.59K ₿0.03	$24.93M ₿416.14	$24.93M ₿416.14
748	SailOut Royalty SAIL.R	$15.12 ₿0.00025	0.01*	$22.68M ₿378.51	$15.12 ₿0.00025	$15.03 ₿0.00024	$5.14 ₿0	$22.68M ₿378.51	$22.68M ₿378.51
755	Altura Vault Tokens AVLT	$0.7523 ₿0.000012	1.56	$22.31M ₿372.31	$0.8926 ₿0.000014	$0.6822 ₿0.000011	$260.6K ₿4.35	$22.31M ₿372.31	$22.31M ₿372.31
795	Nest Basis Vault NBASIS	$1.06 ₿0.000017	0.05	$20.56M ₿343.09	$1.06 ₿0.000018	$1.06 ₿0.000017	$99.94 ₿0	$20.56M ₿343.09	$20.56M ₿343.09
842	THORChain Yield TCY	$0.09967 ₿0.0000016	3.35	$18.46M ₿308.11	$0.1006 ₿0.0000016	$0.09337 ₿0.0000015	$37.55K ₿0.63	$20.93M ₿349.31	$18.46M ₿308.11
1015	Streamex GLDY GLDY	$4,081.51 ₿0.068	1.09	$12.56M ₿209.66	$4,081.51 ₿0.069	$3,996.32 ₿0.066	$0	$12.56M ₿209.66	$12.56M ₿209.66
1081	Yield Optimizer USD YOUSD	$1.05 ₿0.000017	0.01	$11.25M ₿187.76	$1.05 ₿0.000018	$1.05 ₿0.000017	$5.27 ₿0	$11.25M ₿187.76	$11.25M ₿187.76
1108	Nest Alpha Vault NALPHA	$1.1 ₿0.000018	0.02	$10.63M ₿177.34	$1.1 ₿0.000018	$1.1 ₿0.000018	$4.37K ₿0.07	$10.63M ₿177.34	$10.63M ₿177.34
1117	Ember Third Eye ETHIRD	$1.03 ₿0.000017	0.03	$10.49M ₿174.69	$1.03 ₿0.000017	$1.03 ₿0.000017	$143.19 ₿0	$10.49M ₿174.69	$10.49M ₿174.69
1153	Midas mRe7YIELD MRE7YIELD	$1.07 ₿0.000017	0.02	$9.91M ₿165.38	$1.07 ₿0.000018	$1.07 ₿0.000017	$128.91K ₿2.04	$9.91M ₿165.38	$9.91M ₿165.38
1172	USP Yield Optimized Stablecoin USP	$1.1 ₿0.000018	1.47	$9.5M ₿158.48	$1.15 ₿0.000019	$1.08 ₿0.000018	$179.16K ₿2.99	$9.5M ₿158.48	$9.5M ₿158.48
1258	Midas mAPOLLO MAPOLLO	$1.1 ₿0.000018	0.03	$7.99M ₿133.41	$1.1 ₿0.000018	$1.1 ₿0.000018	$1.06 ₿0	$7.99M ₿133.41	$7.99M ₿133.41
1367	Midas Rockaway Market Neutral MROX	$1.13 ₿0.000018	0.07	$6.62M ₿110.36	$1.13 ₿0.000019	$1.13 ₿0.000018	$0	$6.62M ₿110.36	$6.62M ₿110.36
1471	xHYPE XHYPE	$1.03 ₿0.000017	-0.14	$5.53M ₿92.34	$1.04 ₿0.000017	$1.02 ₿0.000017	$2.1K ₿0.04	$5.53M ₿92.34	$5.53M ₿92.34
1616	Midas msyrupUSDp MSYRUPUSDP	$1.06 ₿0.000017	0	$4.54M ₿75.79	$1.06 ₿0.000018	$1.06 ₿0.000017	$3.58 ₿0	$4.54M ₿75.79	$4.54M ₿75.79
1694	Elephant Money (TRUNK) TRUNK	$0.03369 ₿0.00000056	0.43	$4.1M ₿68.45	$0.03372 ₿0.00000057	$0.03308 ₿0.00000055	$22.91K ₿0.38	$4.1M ₿68.45	$4.1M ₿68.45
1717	FXArbUSDTRY FXARBUSDTRY	$0.08398 ₿0.0000013	-0.06	$3.93M ₿65.58	$0.08407 ₿0.0000014	$0.08398 ₿0.0000013	$55.9 ₿0	$3.93M ₿65.58	$3.93M ₿65.58
1767	Midas mMEV MMEV	$1.13 ₿0.000018	0.07	$3.63M ₿60.52	$1.13 ₿0.000019	$1.13 ₿0.000018	$254.72K ₿4.25	$3.63M ₿60.52	$3.63M ₿60.52
1851	Hermetica USDh USDH	$0.9966 ₿0.000016	-0.02	$3.16M ₿52.77	$0.9969 ₿0.000017	$0.9965 ₿0.000016	$3.03K ₿0.05	$3.16M ₿52.77	$3.16M ₿52.77
1873	YieldFi vyUSD VYUSD	$0.9236 ₿0.000015	0	$3.07M ₿51.3	$0.9236 ₿0.000015	$0.9236 ₿0.000015	$3.53 ₿0	$3.07M ₿51.3	$3.07M ₿51.3
1908	evaUSDT EVAUSDT	$0.9979 ₿0.000016	0.06	$2.95M ₿49.22	$0.9984 ₿0.000017	$0.9962 ₿0.000016	$13.15K ₿0.22	$2.95M ₿49.22	$2.95M ₿49.22
1958	Nest WisdomTree Vault NWISDOM	$0.9421 ₿0.000015	-0.30	$2.78M ₿46.32	$0.9449 ₿0.000016	$0.9421 ₿0.000015	$0	$2.78M ₿46.32	$2.78M ₿46.32
2054	evaUSDC EVAUSDC	$0.9968 ₿0.000015	0	$2.46M ₿38.42	$0	$0	$2.22 ₿0	$2.46M ₿38.42	$2.46M ₿38.42
2117	Midas mEDGE MEDGE	$1.12 ₿0.000018	0	$2.26M ₿37.68	$1.12 ₿0.000019	$1.12 ₿0.000018	$55.73 ₿0	$2.26M ₿37.68	$2.26M ₿37.68
2435	CICADA rtUSQ RTUSQ	$0.9962 ₿0.000016	-0.24	$1.54M ₿25.67	$0.9986 ₿0.000016	$0.9961 ₿0.000016	$27.58K ₿0.46	$1.54M ₿25.67	$1.54M ₿25.67
2460	BounceBit USD BBUSD	$1.01 ₿0.000016	0.49	$1.49M ₿25.04	$1.02 ₿0.000017	$0.9711 ₿0.000016	$1.63K ₿0.03	$1.49M ₿25.04	$1.49M ₿25.04
2871	Mu Digital muBOND MUBOND	$1.04 ₿0.000017	-0.01	$960.71K ₿16.04	$1.04 ₿0.000017	$1.04 ₿0.000017	$199.35 ₿0	$960.71K ₿16.04	$960.71K ₿16.04
2905	Hyperwave HLP HWHLP	$1.13 ₿0.000018	-0.08	$929.98K ₿15.56	$1.15 ₿0.000019	$1.12 ₿0.000018	$249.83 ₿0	$929.98K ₿15.56	$929.98K ₿15.56
2924	Reservoir srUSD SRUSD	$1.15 ₿0.000019	0.12	$914.06K ₿15.26	$1.15 ₿0.000019	$1.15 ₿0.000019	$4.5 ₿0	$914.06K ₿15.26	$914.06K ₿15.26
3116	Midas mRe7BTC MRE7BTC	$59,391 ₿0.99	-0.22	$750.82K ₿12.53	$60,051 ₿0.99	$57,895 ₿0.98	$20.1 ₿0	$750.82K ₿12.53	$750.82K ₿12.53
3375	Nest Treasury Vault NTBILL	$1.05 ₿0.000017	0.01*	$578.76K ₿9.66	$1.05 ₿0.000017	$1.05 ₿0.000017	$4.17 ₿0	$578.76K ₿9.66	$578.76K ₿9.66
3435	xBONZO XBONZO	$0.01279 ₿0.00000021	-2.86	$543.09K ₿9.06	$0.01335 ₿0.00000022	$0.01279 ₿0.00000021	$118.43 ₿0	$543.09K ₿9.06	$543.09K ₿9.06
3532	ayFLOW AYFLOW	$0.03318 ₿0.00000055	-3.45	$499.1K ₿8.33	$0.03444 ₿0.00000057	$0.03245 ₿0.00000054	$84.5 ₿0	$499.1K ₿8.33	$499.1K ₿8.33
3931	aarna atvPTmax ATVPTMAX	$1.03 ₿0.000017	-0.01*	$354.97K ₿5.92	$1.03 ₿0.000017	$1.03 ₿0.000016	$0	$354.97K ₿5.92	$354.97K ₿5.92
4227	sjUSD SJUSD	$1.03 ₿0.000016	0	$270.79K ₿4.29	$0	$0	$0.1 ₿0	$270.79K ₿4.29	$270.79K ₿4.29
5010	Balsa MM Fund BMMF	$0.08372 ₿0.0000013	0	$151.67K ₿2.42	$0	$0	$170.31 ₿0	$23.65K ₿0.38	$151.67K ₿2.42
5107	UNITY UNITY	$0.01002 ₿0.00000016	3.09	$140.16K ₿2.34	$0.01007 ₿0.00000016	$0.009578 ₿0.00000015	$451.27 ₿0.01	$140.16K ₿2.34	$140.16K ₿2.34
5141	xBTC XBTC	$1.01 ₿0.000015	0	$137.63K ₿2.14	$0	$0	$1.01 ₿0	$137.63K ₿2.14	$137.63K ₿2.14
5262	evaETH EVAETH	$1,690.75 ₿0.026	0	$127.45K ₿2.03	$0	$0	$4.93K ₿0.08	$106.32K ₿1.7	$127.45K ₿2.03
5830	Unitas Gold XGLD	$4,086.96 ₿0.068	1.32	$89.28K ₿1.49	$4,832.16 ₿0.080	$4,016.44 ₿0.066	$25.41 ₿0	$89.28K ₿1.49	$89.28K ₿1.49
6695	US Nerite Dollar USND	$1.1 ₿0.000018	0.02	$53.64K ₿0.9	$1.11 ₿0.000018	$1.08 ₿0.000018	$162.66 ₿0	$53.64K ₿0.9	$53.64K ₿0.9
8712	Monstro USDC Vault MUSDC	$1.02 ₿0.000017	1.55	$17.82K ₿0.3	$1.02 ₿0.000017	$1.01 ₿0.000016	$62.13 ₿0	$17.82K ₿0.3	$17.82K ₿0.3
9388	Nest Institutional Vault NINSTO	$1.02 ₿0.000016	0	$12.63K ₿0.21	$1.02 ₿0.000017	$1.02 ₿0.000016	$2.29 ₿0	$12.63K ₿0.21	$12.63K ₿0.21
9927	Midas mevBTC MEVBTC	$61,330 ₿1.023	-0.23	$9.5K ₿0.16	$62,026 ₿1.023	$59,714 ₿1.023	$71.23 ₿0	$9.5K ₿0.16	$9.5K ₿0.16
12738	YieldFi yHLP YHLP	$1 ₿0.000016	0	$20.54 ₿0	$1 ₿0.000017	$1 ₿0.000016	$0	$20.54 ₿0	$20.54 ₿0
12742	EtherFi Liquid Reserve LIQUIDRESERVE	$1.02 ₿0.000017	0.02	$10.79 ₿0	$1.02 ₿0.000017	$1.02 ₿0.000016	$0	$10.79 ₿0	$10.79 ₿0
12743	YieldFi Valos YVALOS	$1 ₿0.000016	0	$10 ₿0	$1 ₿0.000017	$1 ₿0.000016	$0	$10 ₿0	$10 ₿0
12755	Liquid Euro WEEUR	$1.15 ₿0.000019	0.30	$0.02 ₿0	$1.15 ₿0.000019	$1.14 ₿0.000018	$0	$0.02 ₿0	$0.02 ₿0
—	Harmonix kHYPE HAKHYPE	$34.24 ₿0.00052	-2.05	$1.76M ₿27.05	$36.32 ₿0.	$32 ₿0.	$564.66 ₿0	$1.76M ₿27.05	$1.76M ₿27.05
—	Staked USDai SUSDAI	$1.06 ₿0.000013	-0.01*	$246.89M ₿3.23K	$1.07 ₿0.	$1.06 ₿0.	$5.68M ₿0	$246.89M ₿3.23K	$246.89M ₿3.23K
—	GAIB sAID SAID	$1.07 ₿0.000012	0	$18.3M ₿221.4	$1.07 ₿0.	$1.07 ₿0.	$0 ₿0	$18.3M ₿221.4	$18.3M ₿221.4
—	Gami USDC GAMIUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Ember Third Eye ETHIRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ember Third Eye ETHIRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Governance OHM GOHM	$4,579.09 ₿0.070	-1.51	$0 ₿0	$4,679.47 ₿0.	$4,373.23 ₿0.	$97.82K ₿0	$0	$0 ₿0
—	GIGAETH GETH	$1,909.99 ₿0.029	-9.95	$4.3M ₿66.25	$2,143.97 ₿0.	$1,743.79 ₿0.	$2.1M ₿0	$4.3M ₿66.25	$4.3M ₿66.25
—	Nest Etherfi Vault NETHERFI	$0	0	$0	$0	$0	$0	$0	$0
—	Strata Senior USDe SRUSDE	$0.9973 ₿0.000015	-0.61	$83M ₿1.28K	$1 ₿0.	$0.9973 ₿0.	$15.1K ₿0	$83M ₿1.28K	$83M ₿1.28K
—	Yuzu Protection Pool YZPP	$1.06 ₿0.000014	-0.01*	$0 ₿0	$1.07 ₿0.	$1.06 ₿0.	$101.8K ₿0	$531.67K ₿7.3	$0 ₿0
—	YieldFi yPRISM YPRISM	$1 ₿0.000015	0	$19.21M ₿295.12	$1 ₿0.	$1 ₿0.	$0 ₿0	$19.21M ₿295.12	$19.21M ₿295.12
—	Strata Junior USDe JRUSDE	$1.03 ₿0.000015	0.06	$39.56M ₿608.17	$1.03 ₿0.	$1.02 ₿0.	$36.09K ₿0	$39.56M ₿608.17	$39.56M ₿608.17
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Midas mAPOLLO MAPOLLO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0	$0	$0	$0	$0
—	Midas mFARM MFARM	$0	0	$0	$0	$0	$0	$0	$0
—	YieldFi vyETH VYETH	$1,774.18 ₿0.027	-9.46	$0 ₿0	$2,003.88 ₿0.	$1,655.95 ₿0.	$0 ₿0	$1.01M ₿15.64	$0 ₿0
—	YieldFi yETH YETH	$1,792.26 ₿0.027	-9.46	$0 ₿0	$2,017.42 ₿0.	$1,687.07 ₿0.	$1.46K ₿0	$1.02M ₿15.74	$0 ₿0
—	YieldFi yBTC YBTC	$65,373 ₿1.0093	-9.21	$1.03M ₿15.91	$72,305 ₿0.	$61,198 ₿0.	$0 ₿0	$1.03M ₿15.91	$1.03M ₿15.91
—	YieldFi vyBTC VYBTC	$65,745 ₿1.010	-9.19	$0 ₿0	$72,436 ₿0.	$60,984 ₿0.	$0 ₿0	$124.5K ₿1.92	$0 ₿0
—	USDZ USDZ	$0.9037 ₿0.000013	-0.54	$271.13K ₿4.16	$0.9213 ₿0.	$0.8879 ₿0.	$43.12K ₿0	$271.13K ₿4.16	$271.13K ₿4.16
—	Alpha USD0 USD0A	$0	0	$0	$0	$0	$0	$0	$0
—	earnAUSD EARNAUSD	$1 ₿0.000010	0	$69.63M ₿731.33	$0 ₿0.	$0 ₿0.	$227.37K ₿0	$69.68M ₿731.88	$69.63M ₿731.33
—	Mitosis EOL BNB MIBNB	$836.94	0	$0	$0 ₿0.	$0 ₿0.	$81.34K ₿0	$149.09M	$0
—	Mitosis EOL BNB MIBNB	$608.72 ₿0.0093	-11.14	$1.35M ₿20.78	$685.03 ₿0.	$569.28 ₿0.	$2.45K ₿0	$1.35M ₿20.78	$1.35M ₿20.78
—	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01 ₿0.000015	0.06	$303.6K ₿4.67	$1.08 ₿0.	$1.01 ₿0.	$88.03 ₿0	$303.6K ₿4.67	$303.6K ₿4.67
—	maxBTC MAXBTC	$65,951 ₿1.016	-8.44	$131.89K ₿2.03	$79,270 ₿0.	$61,177 ₿0.	$38.18K ₿0	$131.89K ₿2.03	$131.89K ₿2.03
—	Yield Optimizer ETH YOETH	$2,048.38 ₿0.031	-9.94	$15.09M ₿231.69	$2,304.39 ₿0.	$1,906.98 ₿0.	$9.03K ₿0	$15.09M ₿231.69	$15.09M ₿231.69
—	Morini StockMarketTRBasisTrade Vault STOCKMARKETTRBASISTRADE	$0	0	$0	$0	$0	$0	$0	$0
—	StakeStone USD STONEUSD	$1.02 ₿0.000013	0	$2.29M ₿29.9	$0 ₿0.	$0 ₿0.	$1 ₿0	$2.29M ₿29.9	$2.29M ₿29.9
—	Morini CarryTradeUSDTRYLeverage Vault CARRYTRADEUSDTRYLEVERAGE	$0	0	$0	$0	$0	$0	$0	$0
—	Yield Optimizer BTC YOBTC	$65,694 ₿1.013	-9.13	$359K ₿5.54	$72,679 ₿0.	$61,265 ₿0.	$325.14 ₿0	$359K ₿5.54	$359K ₿5.54
—	Savings Dai SDAI	$1.17 ₿0.000015	0.16	$189.23M ₿2.48K	$1.17 ₿0.	$1.17 ₿0.	$4.26K ₿0	$189.23M ₿2.48K	$189.23M ₿2.48K
—	Yield TRYB YTRYB	$0.03794 ₿0.00000058	-0.03	$89.59K ₿1.38	$0.03841 ₿0.	$0.03775 ₿0.	$280.91 ₿0	$89.59K ₿1.38	$89.59K ₿1.38
—	ETHPlus ETH+	$2,028.47 ₿0.031	-10.10	$66.76M ₿1.03K	$2,286.67 ₿0.	$1,887.84 ₿0.	$2.03M ₿0	$66.76M ₿1.03K	$66.76M ₿1.03K
—	Morini FXArbUSDTRY AFXARBUSDTRY	$0	0	$0	$0	$0	$0	$0	$0
—	BounceBit SOL BBSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BounceBit BNB BBNB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BounceBit ETH BBETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ease Staked NXM STNXM	$54.95 ₿0.00073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$382.01 ₿0	$6.27M ₿83.87	$0 ₿0
—	Staked USDp SUSDP	$0	0	$0	$0	$0	$0	$0	$0
—	Spark Savings ETH SPETH	$0	0	$0	$0	$0	$0	$0	$0
—	Spark Savings USDC SPUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Spark USDC SUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Spark Savings USDT SPUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Yield Optimizer SOL YOSOL	$0	0	$0	$0	$0	$0	$0	$0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}