$3.36T
إجمالي القيمة السوقية
$106.76B
إجمالي حجم التداول
BTC 61.86%   •   ETH 8.99%
السيطرة

صفحة النتائج 5 للبلد: الولايات المتحدة القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (4054)
جميع منصات التبادل
الخدمات المالية (4054)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kemper  KMPR $63.44 —
+0.95
$4.06B — $92.98K — $62.56 — $63.48 — $4.06B — 11.85 $5.35 —
Dun & Bradstreet  DNB $9.08 —
+0.06
$4.05B — $744.95K — $9.07 — $9.08 — $4.05B — 0 -$0.06 —
Axos Financial  AX $71.24 —
+2.09
$4.02B — $66.21K — $69.62 — $71.3 — $4.02B — 9.71 $7.33 —
AXIS Capital Holdings Limited  AXS-PE $20.2 —
<0.01
$4.01B — $3.89K — $20.19 — $20.29 — $4.01B — 2.81 $7.19 —
BancFirst  BANF $119.44 —
+1.19
$3.97B — $6.14K — $117.27 — $119.44 — $3.97B — 18.09 $6.6 —
ServisFirst Bancshares  SFBS $72.5 —
+0.86
$3.96B — $16.5K — $71.63 — $72.56 — $3.96B — 16.47 $4.4 —
Golub Capital BDC  GBDC $14.74 —
+1.38
$3.93B — $226.57K — $14.53 — $14.79 — $3.93B — 13.64 $1.08 —
International Bancshares  IBOC $62.64 —
+1.52
$3.89B — $12.2K — $61.45 — $62.64 — $3.89B — 9.53 $6.57 —
Cohen & Steers  CNS $74.82 —
+1.12
$3.81B — $9.17K — $73.76 — $74.82 — $3.81B — 24.45 $3.06 —
Associated Banc-Corp  ASB $22.97 —
+1.5
$3.81B — $103.85K — $22.5 — $22.99 — $3.81B — 29.07 $0.79 —
Banco BBVA Argentina  BBAR $17.39 —
+1.34
$3.74B — $54.82K — $17 — $17.41 — $3.74B — 10.86 $1.6 —
Goosehead Insurance  GSHD $99.31 —
-0.03
$3.73B — $9.69K — $98.43 — $99.42 — $3.73B — 82.75 $1.2 —
CNO Financial  CNO $37.44 —
+1.44
$3.71B — $60.05K — $36.88 — $37.48 — $3.71B — 13.09 $2.86 —
Wintrust Financial Corporation  WTFCM $25.31 —
+0.03
$3.59B — $4.02K — $25.31 — $25.31 — $3.59B — 3.55 $7.11 —
DNP Select Income Fund  DNP $9.66 —
-0.05
$3.57B — $71.79K — $9.63 — $9.67 — $3.57B — 4.17 $2.31 —
Stifel Financial Corp.  SF-PB $23.39 —
0
$3.56B — $12 — $23.37 — $23.53 — $3.56B — 3.51 $6.65 —
Mercury General  MCY $64.27 —
-0.05
$3.56B — $17.74K — $63.97 — $64.36 — $3.56B — 12.45 $5.16 —
TFS Financial  TFSL $12.68 —
+0.84
$3.56B — $40.37K — $12.56 — $12.68 — $3.56B — 45.26 $0.28 —
Texas Capital Bancshares  TCBI $75.85 —
+1.32
$3.48B — $40.61K — $73.62 — $76.05 — $3.48B — 43.59 $1.74 —
Riot Platforms  RIOT $9.65 —
-0.16
$3.45B — $7.49M — $9.46 — $9.69 — $3.45B — 0 -$1.37 —
Brighthouse Financial  BHF $59.05 —
+1.74
$3.39B — $48.39K — $57.96 — $59.23 — $3.39B — 7.55 $7.82 —
Grupo Aval Acciones y Valores  AVAL $2.86 —
+1.46
$3.38B — $9.08K — $2.84 — $2.89 — $3.38B — 11.44 $0.25 —
Federated Hermes  FHI $42.32 —
+0.67
$3.35B — $99.5K — $41.91 — $42.33 — $3.35B — 11.78 $3.59 —
Renasant  RNST $34.72 —
+1.19
$3.3B — $44.53K — $34.23 — $34.73 — $3.3B — 10.78 $3.22 —
Brighthouse Financial, Inc.  BHFAP $19.89 —
+1.1
$3.3B — $4.91K — $19.62 — $19.9 — $3.3B — 1.57 $12.61 —
Valley National Bancorp  VLYPO $24.65 —
-0.84
$3.29B — $4.25K — $24.48 — $24.65 — $3.29B — 22.20 $1.11 —
Hagerty  HGTY $9.58 —
+0.26
$3.27B — $9.76K — $9.54 — $9.8 — $3.27B — 45.59 $0.21 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.79 —
-0.23
$3.22B — $168.91K — $10.79 — $10.82 — $3.22B — 5.64 $1.91 —
Genworth Financial  GNW $7.75 —
+13.23
$3.21B — $7.33M — $7.07 — $7.77 — $3.21B — 14.61 $0.53 —
Webster Financial Corporation  WBS-PF $18.8 —
0
$3.18B — $1.78K — $18.84 — $18.84 — $3.18B — 7.20 $2.61 —
First BanCorp  FBP $19.58 —
+1.14
$3.16B — $82.39K — $19.31 — $19.58 — $3.16B — 10.64 $1.84 —
NMI  NMIH $40.4 —
+1.96
$3.16B — $38.12K — $39.67 — $40.48 — $3.16B — 8.72 $4.63 —
Hercules Capital  HTGC $17.94 —
+0.76
$3.15B — $201.34K — $17.78 — $17.97 — $3.15B — 13.48 $1.33 —
Fulton Financial  FULT $17.22 —
+1.71
$3.13B — $240.16K — $16.86 — $17.23 — $3.13B — 10.12 $1.7 —
Valley National Bancorp  VLYPP $24.69 —
+0.86
$3.06B — $2.33K — $24.59 — $24.69 — $3.06B — 22.24 $1.11 —
Reaves Utility Income Fund  UTG $34.65 —
-0.52
$3.05B — $37.28K — $34.65 — $34.89 — $3.05B — 3.34 $10.35 —
Cathay General Bancorp  CATY $42.97 —
+1.9
$3.01B — $66.51K — $42.07 — $43.05 — $3.01B — 10.87 $3.95 —
Artisan Partners Asset Management  APAM $42.44 —
+1.52
$2.99B — $54.75K — $41.88 — $42.62 — $2.99B — 11.65 $3.64 —
WSFS Financial  WSFS $51.77 —
+1.65
$2.94B — $39.32K — $50.56 — $51.84 — $2.94B — 11.65 $4.44 —
First Hawaiian  FHB $23.3 —
+1.13
$2.93B — $46K — $23.02 — $23.3 — $2.93B — 12.66 $1.84 —
WesBanco  WSBC $30.31 —
+1.13
$2.9B — $54.38K — $29.78 — $30.58 — $2.9B — 19.55 $1.55 —
Lemonade  LMND $39.44 —
+4.15
$2.89B — $1.51M — $37.55 — $39.45 — $2.89B — 0 -$3.04 —
Enstar Group Limited  ESGRP $20.52 —
+0.02
$2.89B — $530 — $20.52 — $20.52 — $2.89B — 0 -$1.49 —
Community Financial System  CBU $54.44 —
+0.93
$2.88B — $21.14K — $53.62 — $54.44 — $2.88B — 15.08 $3.61 —
The Western Union Company  WU $8.55 —
+1.36
$2.82B — $1.25M — $8.4 — $8.56 — $2.82B — 3.17 $2.69 —
Enstar Group Limited  ESGRO $19.9 —
0
$2.82B — $95 — $19.9 — $19.9 — $2.82B — 0 -$1.49 —
Calamos Strategic Total Return Fund  CSQ $17.49 —
+0.58
$2.8B — $27.03K — $17.33 — $17.54 — $2.8B — 3.25 $5.37 —
Eastern Bankshares  EBC $14.43 —
+1.73
$2.79B — $180.09K — $14.1 — $14.44 — $2.79B — 0 -$0.67 —
First Interstate BancSystem  FIBK $26.37 —
+1.54
$2.77B — $237.46K — $25.81 — $26.39 — $2.77B — 12.49 $2.11 —
Independent Bank  INDB $61.76 —
+0.82
$2.63B — $38.33K — $60.93 — $61.81 — $2.63B — 13.90 $4.44 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.58 —
+0.3
$2.62B — $140.52K — $8.53 — $8.59 — $2.62B — 4.42 $1.94 —
Nuveen Quality Municipal Income Fund  NAD $11.23 —
+0.04
$2.62B — $126.17K — $11.2 — $11.25 — $2.62B — 5.61 $2 —
Bank of Hawaii  BOH $65.41 —
+1.12
$2.6B — $18.36K — $64.35 — $65.41 — $2.6B — 18.37 $3.56 —
BankUnited  BKU $33.9 —
+1.01
$2.55B — $135.85K — $33.52 — $33.92 — $2.55B — 10.52 $3.22 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.92 —
+0.19
$2.55B — $104.32K — $7.9 — $7.92 — $2.55B — 9.31 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.62 —
-0.02
$2.54B — $114.67K — $13.61 — $13.65 — $2.54B — 9.58 $1.42 —
Park National  PRK $156.68 —
-0.55
$2.54B — $2.48K — $159.23 — $159.23 — $2.54B — 16.06 $9.75 —
CVB Financial  CVBF $18.4 —
+1.38
$2.54B — $63.31K — $18.04 — $18.42 — $2.54B — 12.68 $1.45 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.78 —
+0.12
$2.52B — $81.7K — $11.77 — $11.82 — $2.52B — 4.53 $2.6 —
Cohen & Steers Infrastructure Fund  UTF $26.04 —
+0.61
$2.52B — $26.61K — $25.86 — $26.04 — $2.52B — 9.16 $2.84 —
CleanSpark  CLSK $8.91 —
+0.06
$2.5B — $4.55M — $8.73 — $8.97 — $2.5B — 0 -$1.11 —
Enova  ENVA $98.05 —
+2.48
$2.49B — $20.18K — $95.61 — $98.05 — $2.49B — 11.56 $8.48 —
TowneBank  TOWN $32.9 —
+0.98
$2.48B — $13.55K — $32.46 — $32.9 — $2.48B — 13.94 $2.36 —
Lufax Holding  LU $2.86 —
-1.38
$2.48B — $269.35K — $2.85 — $2.89 — $2.48B — 0 -$0.76 —
Adams Diversified Equity Fund  ADX $20.92 —
+0.77
$2.46B — $52.49K — $20.71 — $20.92 — $2.46B — 4.52 $4.62 —
Fairfax India  FFXDF $18.02 —
+0.33
$2.43B — $2.06K — $17.96 — $18.05 — $2.43B — 60.06 $0.3 —
FinVolution Group  FINV $9.57 —
+3.29
$2.42B — $522.61K — $9.4 — $9.6 — $2.42B — 6.88 $1.39 —
Burford Capital  BUR $10.97 —
+0.55
$2.4B — $714.75K — $10.94 — $11.15 — $2.4B — 11.67 $0.94 —
The Bancorp  TBBK $50.85 —
+1.89
$2.37B — $21.82K — $49.66 — $50.85 — $2.37B — 11.50 $4.42 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.07 —
+0.54
$2.37B — $36.5K — $14.97 — $15.07 — $2.37B — 3.46 $4.35 —
Guggenheim Strategic Opportunities Fund  GOF $14.6 —
+0.34
$2.37B — $110.7K — $14.55 — $14.6 — $2.37B — 6.88 $2.12 —
IREN  IREN $9.8 —
+0.31
$2.37B — $2M — $9.63 — $9.84 — $2.37B — 0 -$0.31 —
Trupanion  TRUP $54.03 —
+1.87
$2.31B — $50.99K — $52.76 — $54.13 — $2.31B — 0 -$0.1 —
Simmons First National  SFNC $18.35 —
+1.1
$2.31B — $41.45K — $18.04 — $18.37 — $2.31B — 15.81 $1.16 —
Nuveen Municipal Credit Income Fund  NZF $11.79 —
+0.02
$2.28B — $50.77K — $11.78 — $11.82 — $2.28B — 5.06 $2.33 —
Walker & Dunlop  WD $66.9 —
+1.36
$2.27B — $27.48K — $65.75 — $67.19 — $2.27B — 22.91 $2.92 —
SiriusPoint  SPNT $19.46 —
+0.62
$2.27B — $63.15K — $19.24 — $19.5 — $2.27B — 18.71 $1.04 —
WaFd  WAFD $28.05 —
+1.52
$2.25B — $45.24K — $27.45 — $28.07 — $2.25B — 10.46 $2.68 —
First Financial Bancorp  FFBC $23.39 —
+1.39
$2.24B — $30.32K — $22.94 — $23.41 — $2.24B — 9.70 $2.41 —
The Gabelli Dividend & Income Trust  GDV $25 —
+0.52
$2.23B — $20.48K — $24.85 — $25.05 — $2.23B — 7.24 $3.45 —
Patria Investments  PAX $13.9 —
+1.09
$2.2B — $42.76K — $13.72 — $13.9 — $2.2B — 30.88 $0.45 —
Stock Yards Bancorp  SYBT $74.35 —
+1.29
$2.19B — $7.14K — $72.76 — $74.35 — $2.19B — 17.95 $4.14 —
GCM Grosvenor  GCMG $11.7 —
+0.52
$2.19B — $56.89K — $11.63 — $11.94 — $2.19B — 83.57 $0.14 —
Sixth Street Specialty Lending  TSLX $22.95 —
+1.1
$2.16B — $68.92K — $22.6 — $23.01 — $2.16B — 12.14 $1.89 —
Banner  BANR $62.13 —
+1.54
$2.15B — $17.55K — $60.71 — $62.14 — $2.15B — 12.20 $5.09 —
Banc of California  BANC $13.64 —
+2.25
$2.15B — $371.39K — $13.24 — $13.65 — $2.15B — 20.66 $0.66 —
Seacoast Banking Corporation of Florida  SBCF $24.94 —
+1.28
$2.14B — $70.59K — $24.47 — $24.96 — $2.14B — 16.84 $1.48 —
Provident Financial Services  PFS $16.2 —
+1.35
$2.12B — $53.45K — $15.92 — $16.2 — $2.12B — 14.59 $1.11 —
NBT Bancorp  NBTB $40.3 —
+0.9
$2.11B — $19.17K — $39.76 — $40.33 — $2.11B — 13.30 $3.03 —
First Merchants  FRME $35.88 —
+1.44
$2.09B — $36.06K — $35.11 — $35.89 — $2.09B — 10.10 $3.55 —
Root  ROOT $135.42 —
+0.23
$2.08B — $67.18K — $131.71 — $135.9 — $2.08B — 40.78 $3.32 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.28 —
-0.16
$2.08B — $83.16K — $12.27 — $12.36 — $2.08B — 2.23 $5.5 —
Brookfield Business  BBUC $28.65 —
+2.05
$2.07B — $3.54K — $28.09 — $28.65 — $2.07B — 0 -$10.92 —
Trustmark  TRMK $34.05 —
+1.23
$2.06B — $26.33K — $33.39 — $34.05 — $2.06B — 34.05 $1 —
First Busey  BUSE $22.59 —
+1.57
$2.02B — $84.72K — $22.15 — $22.61 — $2.02B — 20.91 $1.08 —
Cornerstone Strategic Investment Fund  CLM $7.86 —
+0.58
$2.02B — $255.01K — $7.8 — $7.86 — $2.02B — 5.13 $1.53 —
Pacific Premier Bancorp  PPBI $20.47 —
+1.74
$1.99B — $63.24K — $19.97 — $20.48 — $1.99B — 13.37 $1.53 —
FB Financial  FBK $43.19 —
+1.5
$1.98B — $23.57K — $42.48 — $43.21 — $1.98B — 15.87 $2.72 —
Federal Agricultural Mortgage  AGM $187.44 —
+1.52
$1.97B — $108.64K — $184.11 — $187.72 — $1.97B — 11.59 $16.17 —
Oxford Lane Capital  OXLC $4.07 —
-1.21
$1.96B — $5.8M — $4.05 — $4.11 — $1.96B — 13.59 $0.3 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا