صفحة النتائج 3 منصة التبادل: Thailand القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (292)
Thailand (292)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (292)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.56 0.07 USD |
-1.54
|
$768M 21.61M USD | $240.2K 6.76K USD | $2.56 0.07 USD | $2.58 0.07 USD | $768M 21.61M USD | 6.73 | $0.38 0.01 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.22 0.03 USD |
0
|
$732M 20.6M USD | $64.4K 1.81K USD | $1.22 0.03 USD | $1.24 0.03 USD | $732M 20.6M USD | 6.42 | $0.19 0.005 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $1.6 0.05 USD |
-3.03
|
$675.2M 19M USD | $16.1K 453.01 USD | $1.6 0.05 USD | $1.65 0.05 USD | $675.2M 19M USD | 5.71 | $0.28 0.007 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | $1.6 0.05 USD |
-3.03
|
$675.2M 19M USD | $16.1K 453.01 USD | $1.6 0.05 USD | $1.65 0.05 USD | $675.2M 19M USD | 5.71 | $0.28 0.007 USD | |
| SCI Electric Public Company Limited SCI-R.BK | $0.9 0.03 USD |
-1.1
|
$675M 18.99M USD | $100.1K 2.82K USD | $0.89 0.03 USD | $0.91 0.03 USD | $675M 18.99M USD | 0 | -$0.27 -0.007 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.6899 0.02 USD |
-1.43
|
$662.4M 18.64M USD | $35K 984.81 USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $662.4M 18.64M USD | 13.80 | $0.05 0.001 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $1.98 0.06 USD |
-1
|
$657.76M 18.51M USD | $64.9K 1.83K USD | $1.97 0.06 USD | $1.99 0.06 USD | $657.76M 18.51M USD | 0 | -$0.84 -0.02 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.52 0.01 USD |
-8.77
|
$652.53M 18.36M USD | $204.5K 5.75K USD | $0.52 0.01 USD | $0.56 0.02 USD | $652.53M 18.36M USD | 0 | -$0.55 -0.01 USD | |
| Mena Transport Public Company Limited MENA-R.BK | $0.88 0.02 USD |
-1.12
|
$645.92M 18.17M USD | $259.8K 7.31K USD | $0.8699 0.02 USD | $0.9 0.03 USD | $645.92M 18.17M USD | 11.00 | $0.08 0.002 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $1.07 0.03 USD |
0
|
$642.44M 18.08M USD | $2.68M 75.3K USD | $1.06 0.03 USD | $1.1 0.03 USD | $642.44M 18.08M USD | 6.29 | $0.17 0.004 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $1.98 0.06 USD |
-1.98
|
$623.82M 17.55M USD | $82.6K 2.32K USD | $1.98 0.06 USD | $2.02 0.06 USD | $623.82M 17.55M USD | 13.19 | $0.15 0.004 USD | |
| Tapaco Public Company Limited TAPAC-R.BK | $1.4 0.04 USD |
0
|
$613.68M 17.27M USD | $1.68M 47.13K USD | $0.46 0.01 USD | $0.53 0.01 USD | $613.68M 17.27M USD | 0 | -$0.31 -0.008 USD | |
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | $1.2 0.03 USD |
0
|
$606.3M 17.06M USD | $5.2K 146.31 USD | $1.19 0.03 USD | $1.21 0.03 USD | $606.3M 17.06M USD | 15.00 | $0.08 0.002 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.88 0.08 USD |
0
|
$592.16M 16.66M USD | $36.2K 1.02K USD | $2.86 0.08 USD | $2.9 0.08 USD | $592.16M 16.66M USD | 9.00 | $0.32 0.009 USD | |
| Patkol Public Company Limited PK-R.BK | $0.65 0.02 USD |
-1.52
|
$587.91M 16.54M USD | $956.4K 26.91K USD | $0.6199 0.02 USD | $0.67 0.02 USD | $587.91M 16.54M USD | 0 | -$0.12 -0.003 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.2 0.03 USD |
+2.56
|
$586.14M 16.49M USD | $100 2.81 USD | $1.2 0.03 USD | $1.2 0.03 USD | $586.14M 16.49M USD | 9.23 | $0.13 0.003 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $1.98 0.06 USD |
-1
|
$582.12M 16.38M USD | $67.2K 1.89K USD | $1.97 0.06 USD | $1.99 0.06 USD | $582.12M 16.38M USD | 0 | -$0.84 -0.02 USD | |
| The Union Mosaic Industry Public Company Limited UMI-R.BK | $0.68 0.02 USD |
+1.49
|
$568.82M 16.01M USD | $590.1K 16.6K USD | $0.63 0.02 USD | $0.6899 0.02 USD | $568.82M 16.01M USD | 9.71 | $0.07 0.001 USD | |
| ATP 30 Public Company Limited ATP30-R.BK | $0.8299 0.02 USD |
-2.35
|
$566.32M 15.93M USD | $792.4K 22.3K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $566.32M 15.93M USD | 11.85 | $0.07 0.001 USD | |
| Peer For You Public Company Limited OTO-R.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Peer For You Public Company Limited OTO.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Advanced Connection Corporation Public Company Limited ACC-R.BK | $0.2899 0.0081 USD |
0
|
$545.3M 15.34M USD | $154.6K 4.35K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $545.3M 15.34M USD | 0 | -$0.06 -0.001 USD | |
| TTCL Public Company Limited TTCL-R.BK | $0.88 0.02 USD |
-3.3
|
$542.08M 15.25M USD | $653.9K 18.4K USD | $0.8 0.02 USD | $0.91 0.03 USD | $542.08M 15.25M USD | 0 | -$1.21 -0.03 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.2 0.03 USD |
+2.56
|
$516M 14.52M USD | $190 5.35 USD | $1.2 0.03 USD | $1.2 0.03 USD | $516M 14.52M USD | 9.23 | $0.13 0.003 USD | |
| EMC Public Company Limited EMC-R.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $10.44M 293.75K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| Salee Printing Public Company Limited SLP-R.BK | $0.39 0.01 USD |
+2.63
|
$493.3M 13.88M USD | $27.1K 762.52 USD | $0.38 0.01 USD | $0.39 0.01 USD | $493.3M 13.88M USD | 0 | -$0.05 -0.001 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.7399 0.02 USD |
-3.9
|
$468.33M 13.18M USD | $167.3K 4.71K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $468.33M 13.18M USD | 6.16 | $0.12 0.003 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | $0.75 0.02 USD |
+1.35
|
$455.4M 12.81M USD | $67.38K 1.9K USD | $0.7199 0.02 USD | $0.75 0.02 USD | $455.4M 12.81M USD | 0 | $0 0 USD | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | $0.75 0.02 USD |
+1.35
|
$450.43M 12.67M USD | $99.9K 2.81K USD | $0.7199 0.02 USD | $0.75 0.02 USD | $450.43M 12.67M USD | 75.00 | $0.01 0.0002 USD | |
| Sahathai Terminal Public Company Limited PORT-R.BK | $0.7399 0.02 USD |
0
|
$449.33M 12.64M USD | $67.7K 1.9K USD | $0.7199 0.02 USD | $0.75 0.02 USD | $449.33M 12.64M USD | 0 | $0 0 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.7399 0.02 USD |
-3.9
|
$444M 12.49M USD | $167.3K 4.71K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $444M 12.49M USD | 6.16 | $0.12 0.003 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.79 0.02 USD |
-5.95
|
$435.72M 12.26M USD | $3.25M 91.32K USD | $0.76 0.02 USD | $0.8299 0.02 USD | $435.72M 12.26M USD | 39.50 | $0.02 0.0005 USD | |
| City Steel Public Company Limited CITY-R.BK | $1.45 0.04 USD |
0
|
$435M 12.24M USD | $15.8K 444.57 USD | $1.4 0.04 USD | $1.45 0.04 USD | $435M 12.24M USD | 0 | -$0.09 -0.002 USD | |
| City Steel Public Company Limited CITY.BK | $1.45 0.04 USD |
0
|
$435M 12.24M USD | $20 0.56 USD | $1.4 0.04 USD | $1.45 0.04 USD | $435M 12.24M USD | 0 | -$0.09 -0.002 USD | |
| K.W. Metal Work Public Company Limited KWM-R.BK | $0.9799 0.03 USD |
-2
|
$411.6M 11.58M USD | $365.8K 10.29K USD | $0.9799 0.03 USD | $1 0.03 USD | $411.6M 11.58M USD | 6.57 | $0.15 0.004 USD | |
| Eastern Technical Engineering Public Company Limited ETE.BK | $0.7199 0.02 USD |
-2.7
|
$403.2M 11.34M USD | $99.8K 2.81K USD | $0.7199 0.02 USD | $0.7199 0.02 USD | $403.2M 11.34M USD | 72.00 | $0.01 0.0002 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.27 0.0075 USD |
0
|
$398.89M 11.22M USD | $926.5K 26.07K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $398.89M 11.22M USD | 0 | -$0.05 -0.001 USD | |
| Unimit Engineering Public Company Limited UEC-R.BK | $0.67 0.02 USD |
0
|
$382.24M 10.76M USD | $6.6K 185.71 USD | $0.66 0.02 USD | $0.6899 0.02 USD | $382.24M 10.76M USD | 0 | -$0.08 -0.002 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.41 0.04 USD |
-1.4
|
$364.19M 10.25M USD | $12.1K 340.46 USD | $1.41 0.04 USD | $1.47 0.04 USD | $364.19M 10.25M USD | 7.04 | $0.2 0.005 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.4 0.04 USD |
-2.1
|
$361.61M 10.17M USD | $12.2K 343.3 USD | $1.4 0.04 USD | $1.47 0.04 USD | $361.61M 10.17M USD | 7.00 | $0.2 0.005 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.5799 0.02 USD |
+1.75
|
$349.2M 9.83M USD | $427.2K 12.02K USD | $0.55 0.02 USD | $0.5899 0.02 USD | $349.2M 9.83M USD | 0 | -$0.21 -0.005 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.78 0.02 USD |
-1.27
|
$346.67M 9.75M USD | $15.8K 444.57 USD | $0.78 0.02 USD | $0.78 0.02 USD | $346.67M 9.75M USD | 6.50 | $0.12 0.003 USD | |
| T.M.C. Industrial Public Company Limited TMC-R.BK | $0.7199 0.02 USD |
-1.37
|
$330.32M 9.29M USD | $15.3K 430.5 USD | $0.7199 0.02 USD | $0.7199 0.02 USD | $330.32M 9.29M USD | 6.54 | $0.11 0.003 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.23 0.0064 USD |
-4.17
|
$325.33M 9.15M USD | $121.2K 3.41K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $325.33M 9.15M USD | 0 | -$0.05 -0.001 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.1 0.03 USD |
0
|
$323.21M 9.09M USD | $1.5K 42.21 USD | $1.05 0.03 USD | $1.1 0.03 USD | $323.21M 9.09M USD | 0 | -$3.24 -0.09 USD | |
| Qualitech Public Company Limited QLT-R.BK | $2.7 0.08 USD |
0
|
$319.36M 8.99M USD | $500 14.07 USD | $2.7 0.08 USD | $2.74 0.08 USD | $319.36M 8.99M USD | 0 | -$0.1 -0.002 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $1.08 0.03 USD |
-1.82
|
$317.33M 8.93M USD | $6.8K 191.33 USD | $1.05 0.03 USD | $1.1 0.03 USD | $317.33M 8.93M USD | 0 | -$3.24 -0.09 USD | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | $0.4699 0.01 USD |
+2.17
|
$315.58M 8.88M USD | $2K 56.27 USD | $0.46 0.01 USD | $0.4799 0.01 USD | $315.58M 8.88M USD | 42.72 | $0.01 0.0003 USD | |
| Premier Products Public Company Limited PPP.BK | $1.03 0.03 USD |
+4.04
|
$309M 8.69M USD | $48.3K 1.36K USD | $0.9799 0.03 USD | $1.03 0.03 USD | $309M 8.69M USD | 0 | -$0.12 -0.003 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.38 0.01 USD |
0
|
$304M 8.55M USD | $1.98M 55.77K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $304M 8.55M USD | 3.16 | $0.12 0.003 USD | |
| Premier Products Public Company Limited PPP-R.BK | $0.9899 0.03 USD |
0
|
$297M 8.36M USD | $58.3K 1.64K USD | $0.9799 0.03 USD | $1.03 0.03 USD | $297M 8.36M USD | 0 | -$0.12 -0.003 USD | |
| General Environmental Conservation Public Company Limited GENCO-R.BK | $0.26 0.0073 USD |
0
|
$288.26M 8.11M USD | $3.2K 90.04 USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $288.26M 8.11M USD | 0 | -$0.11 -0.003 USD | |
| D.T.C. Industries Public Company Limited DTCI-R.BK | $25.5 0.72 USD |
-8.11
|
$285.69M 8.04M USD | $2.2K 61.9 USD | $25.25 0.71 USD | $25.5 0.72 USD | $285.69M 8.04M USD | 9.84 | $2.59 0.07 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.8 0.02 USD |
-1.23
|
$280M 7.88M USD | $169.7K 4.77K USD | $0.79 0.02 USD | $0.81 0.02 USD | $280M 7.88M USD | 3.80 | $0.21 0.005 USD | |
| T.C.J. Asia Public Company Limited TCJ-R.BK | $2.64 0.07 USD |
0
|
$278.77M 7.84M USD | $1.2K 33.76 USD | $2.64 0.07 USD | $2.66 0.07 USD | $278.77M 7.84M USD | 0 | -$0.28 -0.007 USD | |
| T.C.J. Asia Public Company Limited TCJ.BK | $2.64 0.07 USD |
0
|
$278.77M 7.84M USD | $1.2K 33.76 USD | $2.64 0.07 USD | $2.66 0.07 USD | $278.77M 7.84M USD | 0 | -$0.28 -0.007 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.16 0.0045 USD |
0
|
$277.05M 7.8M USD | $183.8K 5.17K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $277.05M 7.8M USD | 0 | -$0.25 -0.007 USD | |
| Chukai Public Company Limited CRANE-R.BK | $0.3599 0.01 USD |
-5.26
|
$272.95M 7.68M USD | $315.3K 8.87K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $272.95M 7.68M USD | 0 | -$0.03 -0.0008 USD | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.4 0.01 USD |
0
|
$271.78M 7.65M USD | $166.4K 4.68K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| Qualitech Public Company Limited QLT.BK | $2.7 0.08 USD |
0
|
$266.13M 7.49M USD | $3 0.08 USD | $2.7 0.08 USD | $2.74 0.08 USD | $266.13M 7.49M USD | 0 | -$0.11 -0.003 USD | |
| D.T.C. Industries Public Company Limited DTCI.BK | $25.5 0.72 USD |
-8.11
|
$255M 7.18M USD | $3.2K 90.04 USD | $25.25 0.71 USD | $25.5 0.72 USD | $255M 7.18M USD | 0 | -$0.7 -0.01 USD | |
| Filter Vision Public Company Limited FVC-R.BK | $0.4 0.01 USD |
0
|
$245.95M 6.92M USD | $938.3K 26.4K USD | $0.38 0.01 USD | $0.4199 0.01 USD | $245.95M 6.92M USD | 10.00 | $0.04 0.001 USD | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | $0.51 0.01 USD |
0
|
$234.6M 6.6M USD | $2.6K 73.16 USD | $0.51 0.01 USD | $0.51 0.01 USD | $234.6M 6.6M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | $0.51 0.01 USD |
0
|
$234.6M 6.6M USD | $2.6K 73.16 USD | $0.51 0.01 USD | $0.51 0.01 USD | $234.6M 6.6M USD | 0 | -$0.11 -0.003 USD | |
| Akkhie Prakarn Public Company Limited AKP-R.BK | $0.5799 0.02 USD |
+1.75
|
$234.32M 6.59M USD | $147.6K 4.15K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $234.32M 6.59M USD | 6.44 | $0.09 0.002 USD | |
| BT Wealth Industries Public Company Limited BTW-R.BK | $0.1499 0.0042 USD |
-6.25
|
$226.8M 6.38M USD | $296.2K 8.33K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $226.8M 6.38M USD | 0 | -$0.03 -0.0008 USD | |
| Tapaco Public Company Limited TAPAC.BK | $0.54 0.02 USD |
0
|
$222.41M 6.26M USD | $1.68M 47.14K USD | $0.46 0.01 USD | $0.53 0.01 USD | $222.41M 6.26M USD | 0 | -$0.18 -0.005 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $0.38 0.01 USD |
0
|
$217.65M 6.12M USD | $337.6K 9.5K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $217.65M 6.12M USD | 0 | -$0.11 -0.003 USD | |
| Raja Ferry Port Public Company Limited RP-R.BK | $0.75 0.02 USD |
+4.17
|
$185.44M 5.22M USD | $5.9K 166.01 USD | $0.7299 0.02 USD | $0.78 0.02 USD | $185.44M 5.22M USD | 0 | -$0.32 -0.009 USD | |
| Viserve Enterprise Public Company Limited GSC.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
| Viserve Enterprise Public Company Limited GSC-R.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
| ARIP Public Company Limited ARIP-R.BK | $0.38 0.01 USD |
0
|
$177.08M 4.98M USD | $87.9K 2.47K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $177.08M 4.98M USD | 19.00 | $0.02 0.0005 USD | |
| NCL International Logistics Public Company Limited NCL-R.BK | $0.2399 0.0067 USD |
-4
|
$175.03M 4.92M USD | $46.1K 1.3K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $175.03M 4.92M USD | 0 | -$0.49 -0.01 USD | |
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | $0.3099 0.0087 USD |
-6.06
|
$159.84M 4.5M USD | $100 2.81 USD | $0.3099 0.0087 USD | $0.3099 0.0087 USD | $159.84M 4.5M USD | 10.33 | $0.03 0.0008 USD | |
| Project Planning Service Public Company Limited PPS-R.BK | $0.1799 0.0050 USD |
0
|
$154.77M 4.35M USD | $1.14M 32.17K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| Raja Ferry Port Public Company Limited RP.BK | $0.77 0.02 USD |
+6.94
|
$154.63M 4.35M USD | $5.7K 160.38 USD | $0.7299 0.02 USD | $0.78 0.02 USD | $154.63M 4.35M USD | 0 | -$0.18 -0.005 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.2999 0.0084 USD |
-9.09
|
$150M 4.22M USD | $135.4K 3.81K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $150M 4.22M USD | 10.00 | $0.03 0.0008 USD | |
| BuilderSmart Public Company Limited BSM-R.BK | $0.66 0.02 USD |
-2.94
|
$140.61M 3.96M USD | $5.9K 166.01 USD | $0.65 0.02 USD | $0.68 0.02 USD | $140.61M 3.96M USD | 0 | -$0.42 -0.01 USD | |
| Stark Corporation Public Company Limited STARK-R.BK | $0.01 0.00028 USD |
0
|
$134.06M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.06M 3.77M USD | 0 | $0 0 USD | |
| Stark Corporation Public Company Limited STARK.BK | $0.01 0.00028 USD |
0
|
$134.06M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.06M 3.77M USD | 0 | $0 0 USD | |
| K.C. Metalsheet Public Company Limited KCM-R.BK | $0.17 0.0047 USD |
0
|
$115.6M 3.25M USD | $77.1K 2.17K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $115.6M 3.25M USD | 0 | -$0.03 -0.0008 USD | |
| Thai Mui Corporation Public Company Limited THMUI-R.BK | $0.3099 0.0087 USD |
-3.12
|
$105.4M 2.97M USD | $76.8K 2.16K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $105.4M 2.97M USD | 0 | -$0.11 -0.003 USD | |
| Thai Mui Corporation Public Company Limited THMUI.BK | $0.3099 0.0087 USD |
-3.12
|
$105.4M 2.97M USD | $75K 2.11K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $105.4M 2.97M USD | 0 | -$0.11 -0.003 USD | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.91M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| Kulthorn Kirby Public Company Limited KKC-R.BK | $0.04 0.0011 USD |
0
|
$66.67M 1.88M USD | $4.46M 125.54K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $66.67M 1.88M USD | 0 | -$0.64 -0.01 USD | |
| Kulthorn Kirby Public Company Limited KKC.BK | $0.04 0.0011 USD |
0
|
$60M 1.69M USD | $4.46M 125.55K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $60M 1.69M USD | 0 | -$0.91 -0.02 USD | |
| Cho Thavee Public Company Limited CHO-R.BK | $0.08 0.0022 USD |
0
|
$57.41M 1.62M USD | $208.5K 5.87K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $57.41M 1.62M USD | 0 | -$1.62 -0.04 USD | |
| 3K-BAT-R.BK | $53 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 3K-BAT.BK | $53 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}