صفحة النتائج 2 منصة التبادل: Thailand القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (292)
Thailand (292)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (292)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Siam Cement Public Company Limited SCC-R.BK | $169 4.76 USD |
+4
|
$219.7B 6.18B USD | $5.1M 143.4K USD | $163.5 4.6 USD | $171.5 4.83 USD | $219.7B 6.18B USD | 40.43 | $4.18 0.12 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $20.1 0.57 USD |
0
|
$80.56B 2.27B USD | $782.6K 22.02K USD | $19.9 0.56 USD | $20.2 0.57 USD | $80.56B 2.27B USD | 16.07 | $1.25 0.04 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.15 0.14 USD |
0
|
$77.14B 2.17B USD | $26.21M 737.37K USD | $5.1 0.14 USD | $5.2 0.15 USD | $77.14B 2.17B USD | 24.52 | $0.21 0.005 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.5 0.13 USD |
-1.32
|
$72.42B 2.04B USD | $35.51M 999.05K USD | $4.48 0.13 USD | $4.6 0.13 USD | $72.42B 2.04B USD | 29.99 | $0.15 0.004 USD | |
| VGI Public Company Limited VGI-R.BK | $2.2 0.06 USD |
+2.8
|
$44B 1.24B USD | $87.39M 2.46M USD | $2.14 0.06 USD | $2.24 0.06 USD | $44B 1.24B USD | 0 | -$0.04 -0.001 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $1.07 0.03 USD |
-1.83
|
$38.8B 1.09B USD | $10.88M 306.22K USD | $1.07 0.03 USD | $1.14 0.03 USD | $38.8B 1.09B USD | 0 | -$0.02 -0.0005 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $28.75 0.81 USD |
+0.88
|
$29.03B 816.71M USD | $2.03M 57.17K USD | $28.25 0.79 USD | $29 0.82 USD | $29.03B 816.71M USD | 2.24 | $12.81 0.36 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $14.5 0.41 USD |
0
|
$24.37B 685.57M USD | $2.53M 71.24K USD | $14.1 0.4 USD | $14.5 0.41 USD | $24.37B 685.57M USD | 15.26 | $0.95 0.03 USD | |
| MBK Public Company Limited MBK-R.BK | $16.7 0.47 USD |
+0.6
|
$23.34B 656.72M USD | $344.7K 9.7K USD | $16.6 0.47 USD | $16.8 0.47 USD | $23.34B 656.72M USD | 8.60 | $1.94 0.05 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.17 0.03 USD |
+1.74
|
$15.2B 427.63M USD | $29.93M 842.2K USD | $1.14 0.03 USD | $1.17 0.03 USD | $15.2B 427.63M USD | 4.33 | $0.27 0.007 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.51 0.04 USD |
+1.34
|
$13.7B 385.6M USD | $596.5K 16.78K USD | $1.49 0.04 USD | $1.51 0.04 USD | $13.7B 385.6M USD | 10.78 | $0.14 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.56 0.04 USD |
-0.64
|
$13.42B 377.56M USD | $14.89M 418.95K USD | $1.57 0.04 USD | $1.58 0.04 USD | $13.42B 377.56M USD | 8.21 | $0.19 0.005 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $9.9 0.28 USD |
-0.5
|
$11.69B 329.04M USD | $199.4K 5.61K USD | $9.9 0.28 USD | $10 0.28 USD | $11.69B 329.04M USD | 13.02 | $0.76 0.02 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.25 0.18 USD |
-1.57
|
$9.32B 262.2M USD | $2.4M 67.43K USD | $6.1 0.17 USD | $6.35 0.18 USD | $9.32B 262.2M USD | 10.59 | $0.59 0.02 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.5 0.83 USD |
0
|
$9B 253.24M USD | $1.4K 39.39 USD | $29.5 0.83 USD | $29.5 0.83 USD | $9B 253.24M USD | 7.80 | $3.78 0.11 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.5 0.83 USD |
0
|
$8.85B 249.02M USD | $1.41K 39.53 USD | $29.5 0.83 USD | $29.5 0.83 USD | $8.85B 249.02M USD | 5.53 | $5.33 0.15 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.12 0.12 USD |
0
|
$7.65B 215.29M USD | $618.2K 17.39K USD | $4.1 0.12 USD | $4.14 0.12 USD | $7.65B 215.29M USD | 5.64 | $0.73 0.02 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.46 0.04 USD |
0
|
$7.46B 210.02M USD | $1.23M 34.63K USD | $1.46 0.04 USD | $1.47 0.04 USD | $7.46B 210.02M USD | 0 | -$2.12 -0.05 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.54 0.1 USD |
+2.91
|
$6.42B 180.51M USD | $2.66M 74.96K USD | $3.44 0.1 USD | $3.54 0.1 USD | $6.42B 180.51M USD | 19.23 | $0.18 0.005 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $8.35 0.23 USD |
-1.76
|
$5.38B 151.41M USD | $152.9K 4.3K USD | $8.35 0.23 USD | $8.5 0.24 USD | $5.38B 151.41M USD | 49.11 | $0.17 0.004 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.5 0.24 USD |
0
|
$4.55B 128.08M USD | $18.6K 523.35 USD | $8.45 0.24 USD | $8.5 0.24 USD | $4.55B 128.08M USD | 7.72 | $1.1 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.5 0.24 USD |
0
|
$4.55B 128.08M USD | $18.67K 525.24 USD | $8.45 0.24 USD | $8.5 0.24 USD | $4.55B 128.08M USD | 7.72 | $1.1 0.03 USD | |
| Business Online Public Company Limited BOL-R.BK | $5.15 0.14 USD |
0
|
$4.27B 120.06M USD | $61.1K 1.72K USD | $5.15 0.14 USD | $5.2 0.15 USD | $4.27B 120.06M USD | 15.14 | $0.34 0.009 USD | |
| Business Online Public Company Limited BOL.BK | $5.15 0.14 USD |
0
|
$4.23B 118.9M USD | $61.1K 1.72K USD | $5.15 0.14 USD | $5.2 0.15 USD | $4.23B 118.9M USD | 15.14 | $0.34 0.009 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $5.1 0.14 USD |
0
|
$4.14B 116.53M USD | $156.7K 4.41K USD | $5.1 0.14 USD | $5.1 0.14 USD | $4.14B 116.53M USD | 10.85 | $0.47 0.01 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $20.2 0.57 USD |
-0.98
|
$4.04B 113.68M USD | $149.4K 4.2K USD | $20.4 0.57 USD | $20.6 0.58 USD | $4.04B 113.68M USD | 13.20 | $1.53 0.04 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $2.9 0.08 USD |
-1.36
|
$3.6B 101.18M USD | $894.4K 25.17K USD | $2.9 0.08 USD | $2.96 0.08 USD | $3.6B 101.18M USD | 8.28 | $0.35 0.009 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.25 0.2 USD |
-1.36
|
$2.9B 81.6M USD | $35.8K 1.01K USD | $7.2 0.2 USD | $7.4 0.21 USD | $2.9B 81.6M USD | 5.75 | $1.26 0.04 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.25 0.2 USD |
-1.36
|
$2.9B 81.6M USD | $35.83K 1.01K USD | $7.2 0.2 USD | $7.4 0.21 USD | $2.9B 81.6M USD | 7.47 | $0.97 0.03 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.72 0.13 USD |
+0.43
|
$2.86B 80.59M USD | $106.7K 3K USD | $4.64 0.13 USD | $4.72 0.13 USD | $2.86B 80.59M USD | 7.91 | $0.6 0.02 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.66 0.05 USD |
0
|
$2.75B 77.5M USD | $121.3K 3.41K USD | $1.66 0.05 USD | $1.68 0.05 USD | $2.75B 77.5M USD | 4.25 | $0.39 0.01 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $7.8 0.22 USD |
+0.65
|
$2.69B 75.63M USD | $412K 11.59K USD | $7.7 0.22 USD | $7.9 0.22 USD | $2.69B 75.63M USD | 0 | -$2.02 -0.05 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $2.04 0.06 USD |
0
|
$2.65B 74.44M USD | $110.8K 3.12K USD | $2.02 0.06 USD | $2.04 0.06 USD | $2.65B 74.44M USD | 40.79 | $0.05 0.001 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.2 0.15 USD |
-0.95
|
$2.58B 72.51M USD | $29.2K 821.61 USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.58B 72.51M USD | 0 | -$0.13 -0.003 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.06 0.03 USD |
+4.95
|
$2.4B 67.55M USD | $1.21M 34.03K USD | $1.02 0.03 USD | $1.06 0.03 USD | $2.4B 67.55M USD | 5.27 | $0.2 0.005 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.24 0.09 USD |
0
|
$2.27B 63.82M USD | $1.21M 34.12K USD | $3.22 0.09 USD | $3.46 0.1 USD | $2.27B 63.82M USD | 5.78 | $0.56 0.02 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.08 0.11 USD |
0
|
$2.12B 59.75M USD | $68.8K 1.94K USD | $4.06 0.11 USD | $4.1 0.12 USD | $2.12B 59.75M USD | 5.91 | $0.69 0.02 USD | |
| S 11 Group Public Company Limited S11-R.BK | $3.1 0.09 USD |
0
|
$2.1B 59.2M USD | $2.7K 75.97 USD | $3.1 0.09 USD | $3.14 0.09 USD | $2.1B 59.2M USD | 8.15 | $0.38 0.01 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $3 0.08 USD |
0
|
$2.08B 58.39M USD | $543K 15.28K USD | $2.98 0.08 USD | $3.02 0.08 USD | $2.08B 58.39M USD | 16.66 | $0.18 0.005 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4.14 0.12 USD |
-0.48
|
$1.97B 55.47M USD | $27K 759.71 USD | $4.14 0.12 USD | $4.18 0.12 USD | $1.97B 55.47M USD | 12.93 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4.14 0.12 USD |
-0.48
|
$1.97B 55.47M USD | $27K 759.71 USD | $4.14 0.12 USD | $4.18 0.12 USD | $1.97B 55.47M USD | 11.18 | $0.37 0.01 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.68 0.1 USD |
-0.54
|
$1.95B 54.88M USD | $18.92K 532.36 USD | $3.68 0.1 USD | $3.7 0.1 USD | $1.95B 54.88M USD | 13.14 | $0.28 0.007 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.68 0.1 USD |
-0.54
|
$1.95B 54.88M USD | $18.9K 531.8 USD | $3.68 0.1 USD | $3.7 0.1 USD | $1.95B 54.88M USD | 15.33 | $0.24 0.006 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.8 0.08 USD |
-0.71
|
$1.9B 53.57M USD | $939.7K 26.44K USD | $2.76 0.08 USD | $2.86 0.08 USD | $1.9B 53.57M USD | 17.50 | $0.16 0.004 USD | |
| S 11 Group Public Company Limited S11.BK | $3.1 0.09 USD |
0
|
$1.9B 53.47M USD | $2.71K 76.36 USD | $3.1 0.09 USD | $3.14 0.09 USD | $1.9B 53.47M USD | 8.15 | $0.38 0.01 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.4 0.1 USD |
0
|
$1.79B 50.3M USD | $176.31K 4.96K USD | $3.4 0.1 USD | $3.42 0.1 USD | $1.79B 50.3M USD | 17.89 | $0.19 0.005 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.4 0.1 USD |
0
|
$1.79B 50.3M USD | $176.3K 4.96K USD | $3.4 0.1 USD | $3.42 0.1 USD | $1.79B 50.3M USD | 15.45 | $0.22 0.006 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.92 0.08 USD |
0
|
$1.7B 47.97M USD | $200 5.63 USD | $2.92 0.08 USD | $2.92 0.08 USD | $1.7B 47.97M USD | 0 | $0 0 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $2.02 0.06 USD |
0
|
$1.63B 45.83M USD | $158.9K 4.47K USD | $2.04 0.06 USD | $2.06 0.06 USD | $1.63B 45.83M USD | 0 | -$0.12 -0.003 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.77 0.05 USD |
+0.57
|
$1.57B 44.12M USD | $50.4K 1.42K USD | $1.76 0.05 USD | $1.8 0.05 USD | $1.57B 44.12M USD | 19.66 | $0.09 0.002 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.8299 0.02 USD |
-1.19
|
$1.55B 43.75M USD | $43K 1.21K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $1.55B 43.75M USD | 0 | -$0.23 -0.006 USD | |
| Pylon Public Company Limited PYLON-R.BK | $2.04 0.06 USD |
-1.92
|
$1.53B 43.04M USD | $186.3K 5.24K USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.53B 43.04M USD | 40.79 | $0.05 0.001 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.28 0.0078 USD |
0
|
$1.48B 41.6M USD | $623.8K 17.55K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $1.48B 41.6M USD | 0 | -$1.09 -0.03 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.9599 0.03 USD |
0
|
$1.41B 39.76M USD | $4.4M 123.71K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $1.41B 39.76M USD | 4.17 | $0.23 0.006 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.32 0.07 USD |
+2.65
|
$1.4B 39.36M USD | $500 14.07 USD | $2.32 0.07 USD | $2.32 0.07 USD | $1.4B 39.36M USD | 33.14 | $0.07 0.001 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.32 0.07 USD |
+2.65
|
$1.4B 39.36M USD | $532 14.97 USD | $2.32 0.07 USD | $2.32 0.07 USD | $1.4B 39.36M USD | 33.14 | $0.07 0.001 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.84 0.05 USD |
-0.54
|
$1.38B 38.88M USD | $56.8K 1.6K USD | $1.84 0.05 USD | $1.9 0.05 USD | $1.38B 38.88M USD | 0 | -$0.08 -0.002 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.78 0.11 USD |
+0.53
|
$1.34B 37.6M USD | $8.2K 230.73 USD | $3.74 0.11 USD | $3.8 0.11 USD | $1.34B 37.6M USD | 0 | -$0.11 -0.003 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.23 0.0064 USD |
+4.55
|
$1.33B 37.54M USD | $4.32M 121.67K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $1.33B 37.54M USD | 0 | -$0.03 -0.0008 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.78 0.11 USD |
+0.53
|
$1.29B 36.28M USD | $8.22K 231.23 USD | $3.74 0.11 USD | $3.8 0.11 USD | $1.29B 36.28M USD | 11.81 | $0.32 0.009 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $4.56 0.13 USD |
0
|
$1.29B 36.21M USD | $20.3K 571.19 USD | $4.54 0.13 USD | $4.56 0.13 USD | $1.29B 36.21M USD | 8.76 | $0.52 0.01 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $26.5 0.75 USD |
+0.95
|
$1.27B 35.79M USD | $6.51K 183.03 USD | $26.5 0.75 USD | $26.75 0.75 USD | $1.27B 35.79M USD | 0 | -$0.73 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $26.5 0.75 USD |
+0.95
|
$1.27B 35.79M USD | $6.5K 182.89 USD | $26.5 0.75 USD | $26.75 0.75 USD | $1.27B 35.79M USD | 0 | -$0.72 -0.02 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.88 0.14 USD |
+0.83
|
$1.25B 35.27M USD | $5.3K 149.13 USD | $4.86 0.14 USD | $4.9 0.14 USD | $1.25B 35.27M USD | 10.16 | $0.48 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.88 0.14 USD |
+0.83
|
$1.25B 35.27M USD | $5.3K 149.13 USD | $4.86 0.14 USD | $4.9 0.14 USD | $1.25B 35.27M USD | 10.16 | $0.48 0.01 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.02 0.06 USD |
-0.98
|
$1.18B 33.22M USD | $251.1K 7.07K USD | $2.02 0.06 USD | $2.06 0.06 USD | $1.18B 33.22M USD | 13.46 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.02 0.06 USD |
-0.98
|
$1.18B 33.22M USD | $251.13K 7.07K USD | $2.02 0.06 USD | $2.06 0.06 USD | $1.18B 33.22M USD | 13.46 | $0.15 0.004 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.92 0.08 USD |
0
|
$1.16B 32.69M USD | $200 5.63 USD | $2.92 0.08 USD | $2.92 0.08 USD | $1.16B 32.69M USD | 0 | $0 0 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $4.56 0.13 USD |
0
|
$1.14B 32.08M USD | $20.3K 571.19 USD | $4.54 0.13 USD | $4.56 0.13 USD | $1.14B 32.08M USD | 8.76 | $0.52 0.01 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.64 0.1 USD |
+0.55
|
$1.12B 31.61M USD | $52.44K 1.48K USD | $3.6 0.1 USD | $3.64 0.1 USD | $1.12B 31.61M USD | 9.09 | $0.4 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.64 0.1 USD |
+0.55
|
$1.12B 31.61M USD | $52.4K 1.47K USD | $3.6 0.1 USD | $3.64 0.1 USD | $1.12B 31.61M USD | 8.46 | $0.43 0.01 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $1.41M 39.79K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.09B 30.81M USD | 0 | -$0.02 -0.0005 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.38 0.07 USD |
0
|
$1.05B 29.47M USD | $2.7K 75.97 USD | $2.34 0.07 USD | $2.44 0.07 USD | $1.05B 29.47M USD | 29.75 | $0.08 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.38 0.07 USD |
0
|
$1.05B 29.47M USD | $2.7K 75.97 USD | $2.34 0.07 USD | $2.44 0.07 USD | $1.05B 29.47M USD | 47.60 | $0.05 0.001 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.8699 0.02 USD |
0
|
$1.03B 28.97M USD | $136.1K 3.83K USD | $0.8599 0.02 USD | $0.8699 0.02 USD | $1.03B 28.97M USD | 14.50 | $0.06 0.001 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.56 0.04 USD |
0
|
$1.03B 28.97M USD | $79.5K 2.24K USD | $1.56 0.04 USD | $1.56 0.04 USD | $1.03B 28.97M USD | 7.79 | $0.2 0.005 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.9699 0.03 USD |
+1.04
|
$997.06M 28.05M USD | $23.3K 655.6 USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $997.06M 28.05M USD | 12.12 | $0.08 0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.9699 0.03 USD |
+1.04
|
$997.06M 28.05M USD | $23.3K 655.6 USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $997.06M 28.05M USD | 12.12 | $0.08 0.002 USD | |
| Tirathai Public Company Limited TRT.BK | $3.22 0.09 USD |
-0.62
|
$991.79M 27.91M USD | $10.8K 303.88 USD | $3.22 0.09 USD | $3.24 0.09 USD | $991.79M 27.91M USD | 5.64 | $0.57 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.22 0.09 USD |
-0.62
|
$991.79M 27.91M USD | $10.8K 303.88 USD | $3.22 0.09 USD | $3.24 0.09 USD | $991.79M 27.91M USD | 4.41 | $0.73 0.02 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.3599 0.01 USD |
0
|
$979.11M 27.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $979.11M 27.55M USD | 0 | $0 0 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.3 0.04 USD |
+0.78
|
$943.8M 26.56M USD | $68.9K 1.94K USD | $1.28 0.04 USD | $1.3 0.04 USD | $943.8M 26.56M USD | 0 | -$0.06 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.3 0.04 USD |
+0.78
|
$943.8M 26.56M USD | $68.9K 1.94K USD | $1.28 0.04 USD | $1.3 0.04 USD | $943.8M 26.56M USD | 0 | -$0.05 -0.001 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.5 0.01 USD |
+2.04
|
$941.11M 26.48M USD | $1.55M 43.63K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $941.11M 26.48M USD | 25.00 | $0.02 0.0005 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2999 0.0084 USD |
0
|
$918.86M 25.85M USD | $365.2K 10.28K USD | $0.2999 0.0084 USD | $0.2999 0.0084 USD | $918.86M 25.85M USD | 30.00 | $0.01 0.0002 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.37 0.04 USD |
-0.72
|
$904.2M 25.44M USD | $1.8K 50.65 USD | $1.38 0.04 USD | $1.38 0.04 USD | $904.2M 25.44M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.37 0.04 USD |
-0.72
|
$904.2M 25.44M USD | $1.8K 50.65 USD | $1.38 0.04 USD | $1.38 0.04 USD | $904.2M 25.44M USD | 0 | -$0.21 -0.005 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.9799 0.03 USD |
0
|
$882M 24.82M USD | $100 2.81 USD | $0.9799 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 0 | -$0.05 -0.001 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.6999 0.02 USD |
-1.41
|
$878.67M 24.72M USD | $51.3K 1.44K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $878.67M 24.72M USD | 0 | -$0.07 -0.001 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3599 0.01 USD |
0
|
$875.44M 24.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.44M 24.63M USD | 0 | $0 0 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.21 0.03 USD |
-0.82
|
$847M 23.83M USD | $80.3K 2.26K USD | $1.21 0.03 USD | $1.23 0.03 USD | $847M 23.83M USD | 10.08 | $0.12 0.003 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.53 0.04 USD |
+1.32
|
$841.5M 23.68M USD | $200.2K 5.63K USD | $1.51 0.04 USD | $1.53 0.04 USD | $841.5M 23.68M USD | 4.38 | $0.35 0.009 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.13 0.03 USD |
-0.88
|
$837.51M 23.57M USD | $1.14M 32.21K USD | $1.14 0.03 USD | $1.15 0.03 USD | $837.51M 23.57M USD | 8.69 | $0.13 0.003 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.2 0.03 USD |
-0.83
|
$833.96M 23.47M USD | $63K 1.77K USD | $1.18 0.03 USD | $1.2 0.03 USD | $833.96M 23.47M USD | 0 | -$0.19 -0.005 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.92 0.03 USD |
0
|
$820.56M 23.09M USD | $87.2K 2.45K USD | $0.92 0.03 USD | $0.9599 0.03 USD | $820.56M 23.09M USD | 15.33 | $0.06 0.001 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.64 0.07 USD |
0
|
$792M 22.28M USD | $218K 6.13K USD | $2.64 0.07 USD | $2.66 0.07 USD | $792M 22.28M USD | 6.94 | $0.38 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}