Country: United States Exchange: Tech Market Large Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (105)
- {{country.name}}
- All countries
- United States (105)
Tech Market Large (105)
Industrials (105)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (10)
- Specialty Business Services (6)
- Consulting Services (6)
- Rental & Leasing Services (4)
- Security & Protection Services (1)
- Staffing & Employment Services (5)
- Conglomerates (5)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (4)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (9)
- Metal Fabrication (2)
- Pollution & Treatment Controls (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (7)
- Airports & Air Services (1)
- Airlines (8)
- Railroads (3)
- Marine Shipping (2)
- Trucking (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Honeywell HON | $195.96 — |
-1.58
|
$132.05B — | $3.88M — | $195.20 — | $199.75 — | $132.05B — | 20.67 | $9.48 — | ||
| Cintas CTAS | $191.99 — |
+2.36
|
$77.36B — | $1.77M — | $186.38 — | $193.31 — | $77.36B — | 41.46 | $4.63 — | ||
| CSX CSX | $36.54 — |
+0.11
|
$68.12B — | $11.49M — | $36.20 — | $36.77 — | $68.12B — | 23.72 | $1.54 — | ||
| Thomson Reuters TRI | $133.00 — |
+1.04
|
$60.12B — | $730.68K — | $131.07 — | $133.09 — | $60.12B — | 34.27 | $3.88 — | ||
| PACCAR PCAR | $112.81 — |
+1.11
|
$59.25B — | $1.92M — | $111.45 — | $113.11 — | $59.25B — | 22.11 | $5.10 — | ||
| Fastenal Company FAST | $41.75 — |
-1.42
|
$47.93B — | $6.37M — | $41.37 — | $42.31 — | $47.93B — | 39.38 | $1.06 — | ||
| Axon Enterprise AXON | $600.19 — |
+1.01
|
$47.68B — | $809.76K — | $596.50 — | $617.97 — | $47.68B — | 188.73 | $3.18 — | ||
| Ryanair RYAAY | $73.11 — |
+0.84
|
$38.40B — | $1.71M — | $71.53 — | $73.24 — | $38.40B — | 13.92 | $5.25 — | ||
| Copart CPRT | $39.36 — |
+0.74
|
$38.10B — | $5.66M — | $38.96 — | $39.55 — | $38.10B — | 24.14 | $1.63 — | ||
| United Airlines UAL | $116.02 — |
+1.78
|
$37.56B — | $3.79M — | $114.06 — | $116.32 — | $37.56B — | 11.62 | $9.98 — | ||
| Old Dominion Freight Line ODFL | $159.30 — |
+1.21
|
$33.48B — | $1.54M — | $157.00 — | $160.46 — | $33.48B — | 32.05 | $4.97 — | ||
| Verisk Analytics VRSK | $220.44 — |
+1.11
|
$30.80B — | $1.18M — | $217.48 — | $220.95 — | $30.80B — | 33.91 | $6.50 — | ||
| Elbit Systems ESLT | $572.99 — |
+3.52
|
$27.01B — | $113.81K — | $561.25 — | $573.32 — | $27.01B — | 58.11 | $9.86 — | ||
| C.H. Robinson Worldwide CHRW | $164.99 — |
-0.88
|
$19.49B — | $1.42M — | $163.95 — | $167.90 — | $19.49B — | 33.46 | $4.93 — | ||
| J.B. Hunt Transport Services JBHT | $199.58 — |
+0.96
|
$19.32B — | $688.75K — | $197.28 — | $200.45 — | $19.32B — | 34.58 | $5.77 — | ||
| Woodward WWD | $315.20 — |
+3.02
|
$18.91B — | $697.84K — | $307.79 — | $316.56 — | $18.91B — | 43.83 | $7.19 — | ||
| FTAI Aviation Ltd. FTAI | $170.75 — |
+1.34
|
$17.51B — | $637.45K — | $168.43 — | $172.85 — | $17.51B — | 39.07 | $4.37 — | ||
| Kratos Defense & Security KTOS | $81.53 — |
+8.14
|
$13.77B — | $3.24M — | $76.84 — | $81.87 — | $13.77B — | 627.15 | $0.13 — | ||
| Nordson NDSN | $243.36 — |
+1.24
|
$13.59B — | $334.11K — | $240.36 — | $243.74 — | $13.59B — | 28.56 | $8.52 — | ||
| Lincoln Electric LECO | $244.47 — |
+0.42
|
$13.49B — | $139.42K — | $242.89 — | $246.43 — | $13.49B — | 26.17 | $9.34 — | ||
| AeroVironment AVAV | $255.39 — |
+5.09
|
$12.75B — | $1.36M — | $247.62 — | $257.99 — | $12.75B — | 0 | -$1.23 — | ||
| American Airlines AAL | $16.26 — |
+3.04
|
$10.73B — | $61.81M — | $15.77 — | $16.35 — | $10.73B — | 18.68 | $0.87 — | ||
| Kanzhun BZ | $21.03 — |
+1.01
|
$9.82B — | $1.52M — | $20.82 — | $21.16 — | $9.82B — | 26.96 | $0.78 — | ||
| Sterling Infrastructure STRL | $313.04 — |
+1.45
|
$9.62B — | $369.08K — | $309.85 — | $318.02 — | $9.62B — | 30.66 | $10.21 — | ||
| Tetra Tech TTEK | $34.44 — |
-0.03
|
$9.05B — | $1.07M — | $34.17 — | $34.71 — | $9.05B — | 37.03 | $0.93 — | ||
| Saia SAIA | $330.63 — |
+3.23
|
$8.81B — | $449.88K — | $319.33 — | $331.62 — | $8.81B — | 31.25 | $10.58 — | ||
| Pool POOL | $232.30 — |
+0.12
|
$8.67B — | $658.43K — | $231.11 — | $234.00 — | $8.67B — | 21.19 | $10.96 — | ||
| Advanced Energy Industries AEIS | $217.76 — |
+0.77
|
$8.22B — | $204.48K — | $216.76 — | $220.40 — | $8.22B — | 56.85 | $3.83 — | ||
| The Middleby MIDD | $150.50 — |
+1.94
|
$7.63B — | $685.92K — | $147.67 — | $151.13 — | $7.63B — | 0 | -$3.96 — | ||
| Construction Partners ROAD | $112.06 — |
+2.68
|
$6.33B — | $453.20K — | $109.50 — | $114.60 — | $6.33B — | 60.90 | $1.84 — | ||
| Casella Waste Systems CWST | $99.65 — |
+1.18
|
$6.33B — | $992.56K — | $98.14 — | $100.53 — | $6.33B — | 415.20 | $0.24 — | ||
| AAON AAON | $75.08 — |
-0.35
|
$6.13B — | $908.52K — | $74.19 — | $76.88 — | $6.13B — | 62.04 | $1.21 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $109.48 — |
+1.5
|
$5.28B — | $37.78K — | $107.15 — | $109.50 — | $5.28B — | 17.94 | $6.10 — | ||
| Landstar System LSTR | $145.37 — |
+0.41
|
$5.04B — | $459.93K — | $144.52 — | $146.96 — | $5.04B — | 37.17 | $3.91 — | ||
| Avis Budget CAR | $132.30 — |
+1.31
|
$4.66B — | $817.71K — | $129.97 — | $135.46 — | $4.66B — | 0 | -$59.10 — | ||
| Mercury Systems MRCY | $73.51 — |
+5.54
|
$4.42B — | $520.21K — | $69.66 — | $73.61 — | $4.42B — | 0 | -$0.56 — | ||
| Franklin Electric FELE | $98.08 — |
+0.78
|
$4.37B — | $194.74K — | $97.32 — | $98.78 — | $4.37B — | 31.94 | $3.07 — | ||
| SkyWest SKYW | $104.49 — |
+0.37
|
$4.22B — | $180.35K — | $103.18 — | $104.35 — | $4.22B — | 9.97 | $10.47 — | ||
| VSE VSEC | $178.97 — |
+1.8
|
$4.19B — | $330.24K — | $174.59 — | $181.55 — | $4.19B — | 59.45 | $3.01 — | ||
| Powell Industries POWL | $336.53 — |
+1.09
|
$4.07B — | $93.41K — | $334.35 — | $342.21 — | $4.07B — | 22.63 | $14.87 — | ||
| Exponent EXPO | $72.84 — |
+1.14
|
$3.68B — | $463.18K — | $72.21 — | $73.54 — | $3.68B — | 35.88 | $2.03 — | ||
| MYR MYRG | $227.52 — |
+2.88
|
$3.53B — | $185.77K — | $221.20 — | $227.99 — | $3.53B — | 36.87 | $6.17 — | ||
| Xometry XMTR | $64.65 — |
+5.1
|
$3.31B — | $874.75K — | $61.92 — | $64.89 — | $3.31B — | 0 | -$1.25 — | ||
| Huron Consulting HURN | $179.00 — |
-0.9
|
$3.10B — | $123.23K — | $178.70 — | $182.71 — | $3.10B — | 29.93 | $5.98 — | ||
| First Advantage FA | $15.43 — |
+1.51
|
$2.69B — | $524.76K — | $15.11 — | $15.64 — | $2.69B — | 0 | -$0.89 — | ||
| Hub HUBG | $43.82 — |
+0.02
|
$2.68B — | $778.56K — | $43.55 — | $44.33 — | $2.68B — | 25.18 | $1.74 — | ||
| McGrath RentCorp MGRC | $108.29 — |
+0.21
|
$2.67B — | $100.53K — | $106.83 — | $108.57 — | $2.67B — | 18.35 | $5.90 — | ||
| Star Bulk Carriers SBLK | $18.80 — |
+2.73
|
$2.15B — | $1.53M — | $18.27 — | $18.95 — | $2.15B — | 40.00 | $0.47 — | ||
| Astronics ATRO | $55.71 — |
+1.68
|
$1.98B — | $681.00K — | $55.00 — | $56.72 — | $1.98B — | 0 | -$0.09 — | ||
| Werner Enterprises WERN | $30.50 — |
+0.69
|
$1.82B — | $780.36K — | $30.25 — | $30.86 — | $1.82B — | 74.39 | $0.41 — | ||
| LegalZoom.com LZ | $10.11 — |
-0.98
|
$1.82B — | $1.04M — | $10.03 — | $10.25 — | $1.82B — | 84.25 | $0.12 — | ||
| Enovix ENVX | $8.34 — |
+6.11
|
$1.82B — | $7.31M — | $7.92 — | $8.37 — | $1.82B — | 0 | -$0.85 — | ||
| DXP Enterprises DXPE | $115.01 — |
+3.19
|
$1.80B — | $78.87K — | $111.77 — | $116.40 — | $1.80B — | 21.82 | $5.27 — | ||
| JetBlue Airways JBLU | $4.96 — |
+3.33
|
$1.80B — | $11.64M — | $4.83 — | $4.99 — | $1.80B — | 0 | -$1.30 — | ||
| Hertz Global Holdings, Inc. HTZ | $5.74 — |
+11.46
|
$1.79B — | $13.96M — | $5.24 — | $5.87 — | $1.79B — | 0 | -$3.34 — | ||
| ArcBest ARCB | $77.69 — |
-0.92
|
$1.77B — | $313.04K — | $77.55 — | $79.52 — | $1.77B — | 18.45 | $4.21 — | ||
| Interface TILE | $27.97 — |
+0.14
|
$1.63B — | $238.41K — | $27.91 — | $29.09 — | $1.63B — | 14.56 | $1.92 — | ||
| ICF ICFI | $85.66 — |
+0.25
|
$1.58B — | $103.12K — | $85.45 — | $87.24 — | $1.58B — | 16.16 | $5.30 — | ||
| Allegiant Travel Company ALGT | $85.41 — |
+0.32
|
$1.57B — | $254.45K — | $84.50 — | $86.23 — | $1.57B — | 0 | -$16.37 — | ||
| American Superconductor AMSC | $31.86 — |
+3.95
|
$1.52B — | $890.70K — | $30.73 — | $32.29 — | $1.52B — | 86.10 | $0.37 — | ||
| Napco Security NSSC | $42.37 — |
-1.47
|
$1.51B — | $239.84K — | $42.35 — | $43.42 — | $1.51B — | 34.44 | $1.23 — | ||
| Gibraltar Industries ROCK | $48.91 — |
-2.06
|
$1.44B — | $254.99K — | $48.82 — | $50.48 — | $1.44B — | 10.96 | $4.46 — | ||
| CRA CRAI | $211.56 — |
+1.32
|
$1.39B — | $85.08K — | $208.99 — | $215.03 — | $1.39B — | 25.36 | $8.34 — | ||
| Heidrick & Struggles HSII | $59.01 — |
0
|
$1.23B — | $1.22M — | $58.99 — | $59.02 — | $1.23B — | 34.30 | $1.72 — | ||
| Frontier ULCC | $5.06 — |
+3.27
|
$1.15B — | $2.45M — | $4.90 — | $5.06 — | $1.15B — | 0 | -$0.61 — | ||
| Preformed Line Products Company PLPC | $219.12 — |
+1.83
|
$1.08B — | $48.54K — | $216.60 — | $222.60 — | $1.08B — | 28.98 | $7.56 — | ||
| Astec Industries ASTE | $44.99 — |
-1.4
|
$1.03B — | $179.40K — | $44.95 — | $46.17 — | $1.03B — | 21.52 | $2.09 — | ||
| Marten Transport MRTN | $11.59 — |
+1.13
|
$944.82M — | $1.00M — | $11.49 — | $11.70 — | $944.82M — | 48.29 | $0.24 — | ||
| Barrett Business Services BBSI | $36.23 — |
-0.77
|
$930.73M — | $124.88K — | $36.13 — | $36.91 — | $930.73M — | 17.41 | $2.08 — | ||
| Great Lakes Dredge & Dock GLDD | $13.44 — |
-0.52
|
$913.91M — | $402.56K — | $13.41 — | $13.78 — | $913.91M — | 11.29 | $1.19 — | ||
| Solid Power SLDP | $4.59 — |
-2.13
|
$876.80M — | $5.42M — | $4.56 — | $4.76 — | $876.80M — | 0 | -$0.54 — | ||
| Apogee Enterprises APOG | $37.83 — |
-2.47
|
$814.46M — | $326.57K — | $37.62 — | $39.20 — | $814.46M — | 18.36 | $2.06 — | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.61 — |
-1.02
|
$810.53M — | $428.56K — | $11.60 — | $11.95 — | $810.53M — | 6.45 | $1.80 — | ||
| Matthews MATW | $26.01 — |
+0.04
|
$801.00M — | $247.44K — | $25.86 — | $26.32 — | $801.00M — | 0 | -$0.79 — | ||
| Sun Country Airlines SNCY | $14.95 — |
+2.4
|
$797.08M — | $713.88K — | $14.63 — | $15.04 — | $797.08M — | 14.23 | $1.05 — | ||
| Forward Air FWRD | $24.98 — |
-0.12
|
$780.58M — | $313.90K — | $24.80 — | $25.25 — | $780.58M — | 0 | -$4.05 — | ||
| Energy Recovery ERII | $13.98 — |
-0.64
|
$743.71M — | $383.96K — | $13.96 — | $14.24 — | $743.71M — | 41.11 | $0.34 — | ||
| Latham SWIM | $6.31 — |
+0.32
|
$736.10M — | $459.70K — | $6.23 — | $6.38 — | $736.10M — | 0 | -$0.10 — | ||
| Heartland Express HTLD | $9.09 — |
+1.22
|
$704.00M — | $462.89K — | $9.00 — | $9.13 — | $704.00M — | 0 | -$0.45 — | ||
| Kimball Electronics KE | $28.56 — |
+0.14
|
$696.50M — | $132.31K — | $28.40 — | $29.19 — | $696.50M — | 29.75 | $0.96 — | ||
| Kornit Digital KRNT | $14.63 — |
+1.74
|
$672.58M — | $202.08K — | $14.44 — | $14.88 — | $672.58M — | 0 | -$0.28 — | ||
| NWPX Infrastructure, Inc. NWPX | $64.15 — |
+0.02
|
$619.30M — | $67.65K — | $63.85 — | $65.66 — | $619.30M — | 17.52 | $3.66 — | ||
| Cass Information Systems CASS | $42.36 — |
-2.22
|
$559.83M — | $66.95K — | $42.34 — | $43.81 — | $559.83M — | 20.86 | $2.03 — | ||
| Columbus McKinnon CMCO | $17.58 — |
+1.68
|
$505.04M — | $192.51K — | $17.31 — | $17.66 — | $505.04M — | 135.23 | $0.13 — | ||
| Smith & Wesson Brands SWBI | $10.25 — |
-1.16
|
$456.06M — | $432.72K — | $10.21 — | $10.48 — | $456.06M — | 48.80 | $0.21 — | ||
| Universal Logistics ULH | $14.93 — |
-6.22
|
$393.11M — | $42.28K — | $14.86 — | $16.30 — | $393.11M — | 0 | -$1.54 — | ||
| Titan Machinery TITN | $15.76 — |
-1.01
|
$368.36M — | $156.72K — | $15.76 — | $16.00 — | $368.36M — | 0 | -$2.72 — | ||
| Acacia Research ACTG | $3.73 — |
+0.81
|
$359.80M — | $71.21K — | $3.70 — | $3.77 — | $359.80M — | 62.16 | $0.06 — | ||
| Matrix Service Company MTRX | $11.83 — |
+0.85
|
$332.71M — | $155.39K — | $11.64 — | $12.09 — | $332.71M — | 0 | -$0.86 — | ||
| Innovative Aerosystems ISSC | $18.23 — |
+9.75
|
$321.52M — | $1.20M — | $16.10 — | $18.25 — | $321.52M — | 20.71 | $0.88 — | ||
| Park-Ohio PKOH | $21.61 — |
-4.17
|
$311.27M — | $27.90K — | $21.26 — | $22.74 — | $311.27M — | 10.54 | $2.05 — | ||
| Kelly Services KELYA | $8.63 — |
-2.04
|
$304.98M — | $330.04K — | $8.61 — | $9.02 — | $304.98M — | 0 | -$4.44 — | ||
| L.B. Foster Company FSTR | $28.20 — |
-0.55
|
$298.85M — | $17.10K — | $28.07 — | $29.30 — | $298.85M — | 62.66 | $0.45 — | ||
| StealthGas GASS | $6.75 — |
-1.03
|
$250.84M — | $135.81K — | $6.73 — | $6.96 — | $250.84M — | 4.01 | $1.68 — | ||
| Twin Disc, Incorporated TWIN | $16.13 — |
+3.93
|
$232.11M — | $42.01K — | $15.35 — | $16.26 — | $232.11M — | 806.50 | $0.02 — | ||
| Gulf Island Fabrication GIFI | $11.93 — |
+0.08
|
$190.86M — | $49.52K — | $11.93 — | $11.94 — | $190.86M — | 21.69 | $0.55 — | ||
| Resources Connection RGP | $5.26 — |
-0.38
|
$175.63M — | $247.95K — | $5.23 — | $5.36 — | $175.63M — | 0 | -$5.70 — | ||
| FreightCar America RAIL | $9.04 — |
-0.22
|
$172.91M — | $144.83K — | $8.97 — | $9.37 — | $172.91M — | 3.58 | $2.52 — | ||
| Forrester Research FORR | $7.15 — |
-3.51
|
$136.44M — | $81.52K — | $7.15 — | $7.57 — | $136.44M — | 0 | -$4.47 — | ||
| Hurco Companies HURC | $15.25 — |
+2.49
|
$97.64M — | $33.40K — | $14.86 — | $15.43 — | $97.64M — | 0 | -$2.10 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}