Страница результатов 8 - Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (142)
- Австралия (11)
- Австрия (13)
- Бразилия (13)
- Канада (9)
- Китай (189)
- Дания (1)
- Финляндия (3)
- Франция (9)
- Германия (182)
- Гонконг (31)
- Венгрия (1)
- Индия (157)
- Индонезия (11)
- Израиль (3)
- Италия (8)
- Япония (106)
- Малайзия (15)
- Мексика (7)
- Нидерланды (1)
- Норвегия (2)
- Польша (9)
- Россия (2)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (65)
- Испания (3)
- Швеция (4)
- Швейцария (1)
- Тайвань (65)
- Таиланд (42)
- Турция (9)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Цикличные компании (1161)
- {{item.name}}
- Все секторы
- Цикличные компании (1161)
Автозапчасти (1161)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lumax Industries Limited LUMAXIND.BO | $2,488.9 30.11 USD |
+2.2
|
$23.27B 281.47M USD | $163 1.97 USD | $2,454 29.69 USD | $2,495 30.19 USD | $23.27B 281.47M USD | 17.62 | $141.25 1.71 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,480.6 30.01 USD |
+1.56
|
$23.19B 280.54M USD | $1.91K 23.1 USD | $2,440 29.52 USD | $2,492.9 30.16 USD | $23.19B 280.54M USD | 17.57 | $141.18 1.71 USD | |
| Unipres Corporation 5949.T | $935 6.31 USD |
-1.48
|
$41.43B 279.68M USD | $155.8K 1.05K USD | $927 6.26 USD | $943 6.37 USD | $41.43B 279.68M USD | 7.66 | $121.95 0.82 USD | |
| Oponeo.pl S.A. 79I.F | $21.2 23.17 USD |
+0.95
|
$252.34M 275.84M USD | $87 95.1 USD | $21.2 23.17 USD | $21.2 23.17 USD | $252.34M 275.84M USD | 12.92 | $1.64 1.79 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $905 0.06 USD |
-0.55
|
$4.26T 272.15M USD | $189.5K 12.11 USD | $905 0.06 USD | $920 0.06 USD | $4.26T 272.15M USD | 7.35 | $123.03 0.007 USD | |
| Relais Group Oyj RELAIS.HE | $13.6 14.87 USD |
-0.61
|
$245.62M 268.5M USD | $789 862.48 USD | $13.6 14.87 USD | $13.96 15.26 USD | $245.62M 268.5M USD | 13.73 | $0.99 1.08 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $2,865.9 34.67 USD |
+6.05
|
$22.07B 267.04M USD | $27.77K 335.92 USD | $2,705.4 32.73 USD | $2,929.8 35.45 USD | $22.07B 267.04M USD | 63.12 | $45.4 0.55 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,868.9 34.71 USD |
+5.55
|
$21.97B 265.77M USD | $652 7.89 USD | $2,761.5 33.41 USD | $2,900 35.09 USD | $21.97B 265.77M USD | 63.20 | $45.39 0.55 USD | |
| DaikyoNishikawa Corporation 4246.T | $544 3.67 USD |
-0.91
|
$38.7B 261.24M USD | $68.7K 463.74 USD | $543 3.67 USD | $552 3.73 USD | $38.7B 261.24M USD | 8.91 | $60.99 0.41 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $23.35 25.52 USD |
-0.85
|
$235.97M 257.95M USD | $0 0 USD | $23.1 25.25 USD | $23.35 25.52 USD | $235.97M 257.95M USD | 0 | -$8.78 -9.5 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,511 10.2 USD |
-0.26
|
$38.13B 257.4M USD | $14.2K 95.85 USD | $1,506 10.17 USD | $1,528 10.31 USD | $38.13B 257.4M USD | 20.90 | $72.27 0.49 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $23.23 25.39 USD |
-1.9
|
$234.57M 256.42M USD | $1 1.09 USD | $23.3 25.47 USD | $23.3 25.47 USD | $234.57M 256.42M USD | 8.44 | $2.75 3.01 USD | |
| NRB Bearings Limited NRBBEARING.NS | $218.62 2.64 USD |
+0.89
|
$21.19B 256.35M USD | $237.68K 2.88K USD | $213.17 2.58 USD | $220.5 2.67 USD | $21.19B 256.35M USD | 18.78 | $11.64 0.14 USD | |
| NRB Bearings Limited NRBBEARING.BO | $218.2 2.64 USD |
+0.83
|
$21.15B 255.86M USD | $19.23K 232.69 USD | $212.65 2.57 USD | $220.15 2.66 USD | $21.15B 255.86M USD | 18.77 | $11.62 0.14 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $22.8 24.92 USD |
-2.15
|
$230.41M 251.87M USD | $400 437.25 USD | $22.8 24.92 USD | $23.1 25.25 USD | $230.41M 251.87M USD | 0 | -$8.78 -9.5 USD | |
| HL Holdings Corporation 060980.KS | $35,300 26.65 USD |
-0.14
|
$331.96B 250.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.96B 250.57M USD | 0 | $0 0 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,425 17.24 USD |
+5.41
|
$20.35B 246.15M USD | $205.4K 2.49K USD | $1,363.1 16.49 USD | $1,579.9 19.11 USD | $20.35B 246.15M USD | 9.02 | $157.89 1.91 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,416.55 17.14 USD |
+4.42
|
$20.23B 244.69M USD | $11.72K 141.83 USD | $1,363.05 16.49 USD | $1,579 19.1 USD | $20.23B 244.69M USD | 8.97 | $157.91 1.91 USD | |
| Goodyear India Limited GOODYEAR.BO | $863.05 10.44 USD |
+0.4
|
$19.91B 240.85M USD | $6.06K 73.36 USD | $852.2 10.31 USD | $875 10.59 USD | $19.91B 240.85M USD | 43.28 | $19.94 0.24 USD | |
| Ichikoh Industries, Ltd. 7244.T | $366 2.47 USD |
-0.27
|
$35.2B 237.63M USD | $41.1K 277.44 USD | $362 2.44 USD | $371 2.5 USD | $35.2B 237.63M USD | 7.87 | $46.46 0.31 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $350.1 4.24 USD |
+1.61
|
$19.63B 237.52M USD | $28.61K 346.07 USD | $344 4.16 USD | $353.9 4.28 USD | $19.63B 237.52M USD | 13.62 | $25.7 0.31 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $349.8 4.23 USD |
+0.72
|
$19.46B 235.43M USD | $2.93K 35.48 USD | $344.65 4.17 USD | $357.5 4.33 USD | $19.46B 235.43M USD | 13.61 | $25.7 0.31 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.12 2.32 USD |
-0.93
|
$215.27M 235.32M USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $215.27M 235.32M USD | 7.31 | $0.29 0.32 USD | |
| Sogefi S.p.A. GEF.F | $1.78 1.95 USD |
-0.89
|
$212.41M 232.19M USD | $5K 5.47K USD | $1.76 1.93 USD | $1.78 1.95 USD | $212.41M 232.19M USD | 13.72 | $0.13 0.14 USD | |
| Mitsuba Corporation 7280.T | $764 5.16 USD |
-1.04
|
$34.19B 230.81M USD | $96.6K 652.08 USD | $755 5.1 USD | $783 5.29 USD | $34.19B 230.81M USD | 3.08 | $247.58 1.67 USD | |
| Fuji Corporation 7605.T | $1,858 12.54 USD |
-0.11
|
$33.95B 229.17M USD | $8.4K 56.7 USD | $1,857 12.54 USD | $1,874 12.65 USD | $33.95B 229.17M USD | 8.55 | $217.06 1.47 USD | |
| Luminar Technologies, Inc. LAZR.MX | $102 6.04 USD |
0
|
$3.83B 226.59M USD | $0 0 USD | $102 6.04 USD | $102 6.04 USD | $3.83B 226.59M USD | 0 | -$174.8 -10.3 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,060 8.35 USD |
-3.49
|
$298.87B 225.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $298.87B 225.6M USD | 0 | $0 0 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $995 0.06 USD |
0
|
$3.47T 221.55M USD | $5.02M 321.02 USD | $990 0.06 USD | $1,015 0.06 USD | $3.47T 221.55M USD | 2.91 | $340.99 0.02 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $89.2 2.83 USD |
-0.89
|
$6.96B 221.06M USD | $23.42K 744.15 USD | $88.6 2.82 USD | $90.1 2.86 USD | $6.96B 221.06M USD | 17.55 | $5.08 0.16 USD | |
| Akwel SA MW4.F | $7.38 8.07 USD |
+3.07
|
$200.82M 219.52M USD | $250 273.28 USD | $7.38 8.07 USD | $7.38 8.07 USD | $200.82M 219.52M USD | 5.34 | $1.38 1.51 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.16 2.36 USD |
-1.82
|
$200.2M 218.84M USD | $2.5K 2.73K USD | $2.16 2.36 USD | $2.16 2.36 USD | $200.2M 218.84M USD | 0 | -$1.01 -1.1 USD | |
| Akwel SA MW4.SG | $7.48 8.18 USD |
+2.47
|
$199.64M 218.23M USD | $0 0 USD | $7.46 8.15 USD | $7.56 8.26 USD | $199.64M 218.23M USD | 5.42 | $1.38 1.51 USD | |
| Cooper-Standard Holdings Inc. C31.F | $11 12.02 USD |
-0.9
|
$195.24M 213.42M USD | $50 54.66 USD | $11 12.02 USD | $11 12.02 USD | $195.24M 213.42M USD | 0 | -$3.95 -4.3 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| H-One Co.,Ltd. 5989.T | $1,064 7.18 USD |
+0.09
|
$29.85B 201.49M USD | $45.8K 309.16 USD | $1,061 7.16 USD | $1,072 7.24 USD | $29.85B 201.49M USD | 0 | -$615.4 -4.1 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,570 5.71 USD |
-3.07
|
$263.7B 199.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.7B 199.05M USD | 0 | $0 0 USD | |
| Precision Camshafts Limited PRECAM.NS | $172.69 2.09 USD |
+3.18
|
$16.4B 198.45M USD | $318.94K 3.86K USD | $166.11 2.01 USD | $176 2.13 USD | $16.4B 198.45M USD | 96.47 | $1.79 0.02 USD | |
| Precision Camshafts Limited PRECAM.BO | $171.85 2.08 USD |
+2.87
|
$16.35B 197.86M USD | $21.92K 265.24 USD | $164.75 1.99 USD | $175 2.12 USD | $16.35B 197.86M USD | 96.00 | $1.79 0.02 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $683.25 8.27 USD |
+0.57
|
$16.25B 196.61M USD | $381 4.61 USD | $673.95 8.15 USD | $685.85 8.3 USD | $16.25B 196.61M USD | 33.52 | $20.38 0.25 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.04 0.04 USD |
-1.25
|
$179.79M 196.54M USD | $12.07K 13.2K USD | $0.04 0.04 USD | $0.04 0.04 USD | $179.79M 196.54M USD | 1.97 | $0.02 0.02 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $682.1 8.25 USD |
-0.47
|
$16.22B 196.28M USD | $7.97K 96.36 USD | $673.75 8.15 USD | $691.1 8.36 USD | $16.22B 196.28M USD | 33.51 | $20.35 0.25 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $262.3 3.17 USD |
+1.92
|
$16.19B 195.89M USD | $6.93K 83.78 USD | $255.55 3.09 USD | $265 3.21 USD | $16.19B 195.89M USD | 13.75 | $19.07 0.23 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $262.01 3.17 USD |
+1.59
|
$16.17B 195.67M USD | $81.94K 991.33 USD | $255 3.09 USD | $263 3.18 USD | $16.17B 195.67M USD | 13.74 | $19.06 0.23 USD | |
| Wheels India Limited WHEELS.NS | $659.3 7.98 USD |
+2.8
|
$16.12B 195.06M USD | $18.09K 218.9 USD | $641.35 7.76 USD | $665 8.05 USD | $16.12B 195.06M USD | 14.49 | $45.47 0.55 USD | |
| Wheels India Limited WHEELS.BO | $659.1 7.97 USD |
+2.68
|
$16.1B 194.83M USD | $1.69K 20.43 USD | $643.1 7.78 USD | $664.8 8.04 USD | $16.1B 194.83M USD | 14.48 | $45.51 0.55 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $1,936 13.07 USD |
-2.62
|
$28.69B 193.65M USD | $15.1K 101.93 USD | $1,926 13 USD | $1,971 13.3 USD | $28.69B 193.65M USD | 4.43 | $436.56 2.95 USD | |
| GRP Limited GRPLTD.NS | $2,997.8 36.27 USD |
+1.04
|
$15.99B 193.43M USD | $1.61K 19.42 USD | $2,950 35.69 USD | $3,031.9 36.68 USD | $15.99B 193.43M USD | 69.68 | $43.02 0.52 USD | |
| GRP Limited GRPLTD.BO | $2,970.05 35.93 USD |
+0.84
|
$15.84B 191.64M USD | $29 0.35 USD | $2,960.95 35.82 USD | $3,034.8 36.72 USD | $15.84B 191.64M USD | 69.07 | $43 0.52 USD | |
| Schaffer Corporation Limited SFC.AX | $20.91 13.84 USD |
0
|
$284.18M 188.09M USD | $1.07K 710.83 USD | $20.91 13.84 USD | $21.25 14.06 USD | $284.18M 188.09M USD | 10.56 | $1.98 1.31 USD | |
| Novem Group S.A. NVM.F | $3.88 4.24 USD |
-1.52
|
$169.5M 185.29M USD | $800 874.51 USD | $3.88 4.24 USD | $3.88 4.24 USD | $169.5M 185.29M USD | 5.96 | $0.65 0.71 USD | |
| EDAG Engineering Group AG ED4.F | $6.48 7.08 USD |
+1.57
|
$168.09M 183.75M USD | $2.58K 2.82K USD | $6.48 7.08 USD | $6.48 7.08 USD | $168.09M 183.75M USD | 0 | -$0.57 -0.6 USD | |
| AMA Group Limited KC7.F | $0.02999 0.03 USD |
-6.47
|
$167.02M 182.57M USD | $3.27K 3.58K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $167.02M 182.57M USD | 0 | $0 0 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
-2.11
|
$165.91M 181.36M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $165.91M 181.36M USD | 4.63 | $0.03 0.03 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $476.25 5.76 USD |
+0.78
|
$14.99B 181.35M USD | $46.56K 563.25 USD | $466.3 5.64 USD | $488 5.9 USD | $14.99B 181.35M USD | 57.24 | $8.32 0.1 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,850 2.91 USD |
-1.28
|
$238.7B 180.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.7B 180.18M USD | 0 | $0 0 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $472.25 5.71 USD |
-0.03
|
$14.86B 179.83M USD | $2.34K 28.29 USD | $466.75 5.65 USD | $483.65 5.85 USD | $14.86B 179.83M USD | 56.48 | $8.36 0.1 USD | |
| EDAG Engineering Group AG ED4.DE | $6.54 7.15 USD |
-0.3
|
$163.5M 178.73M USD | $8.17K 8.93K USD | $6.16 6.73 USD | $6.7 7.32 USD | $163.5M 178.73M USD | 0 | -$0.57 -0.6 USD | |
| Nexen Corporation 005725.KS | $3,265 2.46 USD |
-0.46
|
$230.35B 173.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.35B 173.88M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,500 3.4 USD |
-0.99
|
$229.12B 172.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.12B 172.94M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,605 2.72 USD |
-2.96
|
$227.71B 171.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.71B 171.89M USD | 0 | $0 0 USD | |
| Intron Technology Holdings Limited B46.F | $0.13 0.14 USD |
-1.53
|
$155.91M 170.43M USD | $2.26K 2.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $155.91M 170.43M USD | 6.45 | $0.02 0.02 USD | |
| Kendrion N.V. K3E.F | $9.77 10.68 USD |
-3.84
|
$155.01M 169.45M USD | $653 713.82 USD | $9.62 10.52 USD | $9.88 10.8 USD | $155.01M 169.45M USD | 25.05 | $0.39 0.43 USD | |
| Pro-Hawk Corporation 8083.TWO | $151.5 4.81 USD |
0
|
$5.32B 169.13M USD | $32.19K 1.02K USD | $149.5 4.75 USD | $154 4.89 USD | $5.32B 169.13M USD | 14.89 | $10.17 0.32 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $612.35 7.41 USD |
+1.41
|
$13.85B 167.59M USD | $1.48K 17.95 USD | $600 7.26 USD | $614.8 7.44 USD | $13.85B 167.59M USD | 18.30 | $33.45 0.4 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $609.9 7.38 USD |
+1.21
|
$13.83B 167.26M USD | $10.64K 128.71 USD | $600.55 7.27 USD | $614.65 7.44 USD | $13.83B 167.26M USD | 18.23 | $33.44 0.4 USD | |
| G N A Axles Limited GNA.NS | $320.55 3.88 USD |
+1.99
|
$13.76B 166.49M USD | $268.29K 3.25K USD | $313.9 3.8 USD | $331.35 4.01 USD | $13.76B 166.49M USD | 13.99 | $22.91 0.28 USD | |
| G N A Axles Limited GNA.BO | $320.45 3.88 USD |
+2.09
|
$13.76B 166.44M USD | $5.88K 71.17 USD | $314.45 3.8 USD | $331.2 4.01 USD | $13.76B 166.44M USD | 13.98 | $22.91 0.28 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,272 8.59 USD |
-0.78
|
$24.46B 165.13M USD | $39.9K 269.34 USD | $1,269 8.57 USD | $1,290 8.71 USD | $24.46B 165.13M USD | 8.19 | $155.25 1.05 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,493 10.08 USD |
-0.13
|
$24.07B 162.45M USD | $23.9K 161.33 USD | $1,480 9.99 USD | $1,511 10.2 USD | $24.07B 162.45M USD | 6.78 | $220.06 1.49 USD | |
| Exco EXCOF | $3.93 — |
+1.81
|
$155.09M — | $100 — | $3.93 — | $3.93 — | $155.09M — | 7.55 | $0.52 — | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,022.35 12.37 USD |
+1.89
|
$12.76B 154.36M USD | $2.09K 25.27 USD | $1,005.05 12.16 USD | $1,029 12.45 USD | $12.76B 154.36M USD | 16.27 | $62.81 0.76 USD | |
| Motonic Corporation 009680.KS | $9,270 7 USD |
-0.32
|
$200.49B 151.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49B 151.34M USD | 0 | $0 0 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,001.6 12.12 USD |
-1.18
|
$12.5B 151.23M USD | $91 1.1 USD | $992.15 12 USD | $1,038.3 12.56 USD | $12.5B 151.23M USD | 15.93 | $62.84 0.76 USD | |
| Yorozu Corporation 7294.T | $917 6.19 USD |
-0.11
|
$22.28B 150.41M USD | $32K 216.01 USD | $913 6.16 USD | $942 6.36 USD | $22.28B 150.41M USD | 0 | -$383.8 -2.5 USD | |
| Kongsberg Automotive ASA KGAUF | $0.16 — |
0
|
$149M — | $50K — | $0.14 — | $0.14 — | $149M — | 0 | -$0.02 — | |
| Exco Technologies Limited 3XT.F | $3.44 3.76 USD |
-0.58
|
$135.99M 148.66M USD | $200 218.63 USD | $3.44 3.76 USD | $3.44 3.76 USD | $135.99M 148.66M USD | 7.47 | $0.46 0.5 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $644.95 7.8 USD |
+2.15
|
$12.15B 146.97M USD | $5.19K 62.75 USD | $611.35 7.4 USD | $662.95 8.02 USD | $12.15B 146.97M USD | 25.03 | $25.76 0.31 USD | |
| Daido Metal Co., Ltd. 7245.T | $454 3.06 USD |
-0.44
|
$21.69B 146.39M USD | $85.2K 575.12 USD | $452 3.05 USD | $465 3.14 USD | $21.69B 146.39M USD | 6.88 | $65.94 0.45 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $321.75 10.1 USD |
+0.23
|
$4.59B 144.26M USD | $286.81K 9.01K USD | $314 9.86 USD | $328 10.3 USD | $4.59B 144.26M USD | 42.27 | $7.61 0.24 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $634 7.67 USD |
+0.19
|
$11.91B 144.15M USD | $734 8.88 USD | $630 7.62 USD | $664 8.03 USD | $11.91B 144.15M USD | 24.62 | $25.75 0.31 USD | |
| Daido Metal Co., Ltd. 69L.F | $2.64 2.89 USD |
-0.75
|
$131.35M 143.59M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $131.35M 143.59M USD | 6.43 | $0.41 0.45 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Rane (Madras) Limited RML.BO | $726.85 8.79 USD |
+7.57
|
$11.82B 143.03M USD | $12.47K 150.9 USD | $677.25 8.19 USD | $797.25 9.65 USD | $11.82B 143.03M USD | 0 | -$4.19 -0.05 USD | |
| Rane (Madras) Limited RML.NS | $724.55 8.77 USD |
+7.28
|
$11.79B 142.64M USD | $304.03K 3.68K USD | $676.75 8.19 USD | $791.75 9.58 USD | $11.79B 142.64M USD | 0 | -$4.19 -0.05 USD | |
| Kian Shen Corporation 1525.TW | $60.9 1.94 USD |
-2.4
|
$4.47B 142.04M USD | $29.95K 951.51 USD | $60.7 1.93 USD | $62.4 1.98 USD | $4.47B 142.04M USD | 14.81 | $4.11 0.13 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,765 3.6 USD |
+0.74
|
$184.62B 139.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.62B 139.36M USD | 0 | $0 0 USD | |
| SPK Corporation 7466.T | $2,027 13.68 USD |
+0.2
|
$20.55B 138.74M USD | $4.4K 29.7 USD | $2,021 13.64 USD | $2,041 13.78 USD | $20.55B 138.74M USD | 9.01 | $224.76 1.52 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $51,500 38.87 USD |
-0.39
|
$182.98B 138.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.98B 138.12M USD | 0 | $0 0 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $262 0.02 USD |
+2.34
|
$2.15T 137.54M USD | $5.8K 0.37 USD | $258 0.02 USD | $268 0.02 USD | $2.15T 137.54M USD | 11.04 | $23.73 0.001 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $563 3.8 USD |
-0.88
|
$20.15B 136.03M USD | $111.5K 752.66 USD | $558 3.77 USD | $575 3.88 USD | $20.15B 136.03M USD | 4.99 | $112.63 0.76 USD | |
| T.RAD Co., Ltd. 7236.T | $3,155 21.3 USD |
-0.16
|
$20.05B 135.32M USD | $9.3K 62.78 USD | $3,140 21.2 USD | $3,185 21.5 USD | $20.05B 135.32M USD | 25.34 | $124.5 0.84 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.27 0.3 USD |
+6.3
|
$123.42M 134.91M USD | $2.55K 2.79K USD | $0.27 0.3 USD | $0.27 0.3 USD | $123.42M 134.91M USD | 6.75 | $0.04 0.04 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $11 0.31 USD |
+5.77
|
$4.68B 131.6M USD | $808.2K 22.74K USD | $10.3 0.29 USD | $11.1 0.31 USD | $4.68B 131.6M USD | 6.66 | $1.65 0.05 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $19.9 5.06 USD |
0
|
$496.99M 126.32M USD | $1.31K 332.97 USD | $19.5 4.96 USD | $19.95 5.07 USD | $496.99M 126.32M USD | 9.38 | $2.12 0.54 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.38 4.79 USD |
-1.13
|
$114.59M 125.26M USD | $10 10.93 USD | $4.38 4.79 USD | $4.38 4.79 USD | $114.59M 125.26M USD | 8.93 | $0.49 0.54 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||