결과 페이지 8 - 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (9)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
경기 민감형 소비재 (1131)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1131)
자동차 부품 (1131)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (447)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (129)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,210 4.69 USD |
-5.91
|
₩497B 374.96M USD | ₩400K 302.23 USD | ₩6,200 4.68 USD | ₩6,680 5.04 USD | ₩497B 374.96M USD | 0 | ₩0 0 USD | ||
Nichirin Co., Ltd.
5184.T
JP
|
¥4,180 28.22 USD |
+0.48
|
¥55B 372M USD | ¥16K 108.68 USD | ¥4,160 28.08 USD | ¥4,195 28.32 USD | ¥55B 372M USD | 9.99 | ¥418 2.82 USD | ||
Launch Tech Company Limited
LAN.F
DE
|
€0.77 0.88 USD |
0
|
€313.77M 362.19M USD | €78.00 90.04 USD | €0.77 0.88 USD | €0.77 0.88 USD | €313.77M 362.19M USD | 6.95 | €0.11 0.13 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,198 8.09 USD |
-1.24
|
¥53B 360.56M USD | ¥163K 1.1K USD | ¥1,196 8.07 USD | ¥1,213 8.19 USD | ¥53B 360.56M USD | 0 | -¥188 -1.2 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,072.70 12.98 USD |
-5.39
|
₹29.65B 358.67M USD | ₹51.39K 621.71 USD | ₹1,065.00 12.88 USD | ₹1,137.30 13.76 USD | ₹29.65B 358.67M USD | 27.58 | ₹38.89 0.47 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,071.30 12.96 USD |
-5.85
|
₹29.61B 358.2M USD | ₹4.02K 48.67 USD | ₹1,063.15 12.86 USD | ₹1,137.45 13.76 USD | ₹29.61B 358.2M USD | 38.42 | ₹27.88 0.34 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,097 7.41 USD |
-0.99
|
¥50B 340.51M USD | ¥243K 1.64K USD | ¥1,097 7.41 USD | ¥1,127 7.61 USD | ¥50B 340.51M USD | 5.39 | ¥203 1.37 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥512 3.46 USD |
-2.1
|
¥49B 332.65M USD | ¥113K 760.08 USD | ¥511 3.45 USD | ¥520 3.51 USD | ¥49B 332.65M USD | 7.93 | ¥64 0.44 USD | ||
Tire Company Debica S.A.
FD8.F
DE
|
€20.85 24.07 USD |
-0.71
|
€287.79M 332.2M USD | €300.00 346.3 USD | €20.85 24.07 USD | €20.85 24.07 USD | €287.79M 332.2M USD | 10.63 | €1.96 2.26 USD | ||
Strattec Security Corporation
SS8.F
DE
|
€68.00 78.49 USD |
-2.16
|
€284.16M 328.01M USD | €10.00 11.54 USD | €68.00 78.49 USD | €68.00 78.49 USD | €284.16M 328.01M USD | 12.85 | €5.29 6.11 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,274 15.35 USD |
-1.47
|
¥48B 326.84M USD | ¥42K 286.89 USD | ¥2,272 15.34 USD | ¥2,308 15.58 USD | ¥48B 326.84M USD | 9.38 | ¥242 1.64 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,780.00 21.54 USD |
-1.76
|
₹26.90B 325.44M USD | ₹5.79K 70.09 USD | ₹1,770.10 21.42 USD | ₹1,814.00 21.95 USD | ₹26.90B 325.44M USD | 16.37 | ₹108.71 1.32 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,776.60 21.49 USD |
-1.99
|
₹26.85B 324.82M USD | ₹67.00 0.81 USD | ₹1,776.60 21.49 USD | ₹1,814.00 21.95 USD | ₹26.85B 324.82M USD | 16.33 | ₹108.76 1.32 USD | ||
Tire Company Debica S.A.
DBC.WA
PL
|
PLN 91.00 23.13 USD |
-0.11
|
PLN 1.26B 319.26M USD | PLN 797.00 202.58 USD | PLN 90.60 23.03 USD | PLN 92.00 23.38 USD | PLN 1.26B 319.26M USD | 10.88 | PLN 8.36 2.12 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,525 17.04 USD |
-2.47
|
¥47B 316.51M USD | ¥96K 651.4 USD | ¥2,519 17 USD | ¥2,561 17.29 USD | ¥47B 316.51M USD | 12.10 | ¥209 1.41 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩12,000 9.06 USD |
-4.08
|
₩417B 314.75M USD | ₩2M 1.29K USD | ₩11,460 8.65 USD | ₩13,290 10.03 USD | ₩417B 314.75M USD | 0 | ₩0 0 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹463.80 5.61 USD |
-2.05
|
₹25.80B 312.16M USD | ₹35.22K 426.04 USD | ₹458.30 5.54 USD | ₹476.55 5.77 USD | ₹25.80B 312.16M USD | 15.11 | ₹30.68 0.37 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹463.55 5.61 USD |
-2.01
|
₹25.79B 312M USD | ₹2.25K 27.26 USD | ₹458.55 5.55 USD | ₹476.05 5.76 USD | ₹25.79B 312M USD | 15.09 | ₹30.70 0.37 USD | ||
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$118.00 3.75 USD |
-0.42
|
NT$9.81B 311.81M USD | NT$106.98K 3.4K USD | NT$117.50 3.73 USD | NT$118.50 3.77 USD | NT$9.81B 311.81M USD | 14.54 | NT$8.11 0.26 USD | ||
AB Dynamics plc
6DY.F
DE
|
€11.50 13.27 USD |
0
|
€263.24M 303.86M USD | €549.00 633.73 USD | €11.20 12.93 USD | €11.50 13.27 USD | €263.24M 303.86M USD | 0 | -€0.27 -0.3 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,900 2.94 USD |
-2.5
|
₩400B 302.23M USD | ₩11K 8.49 USD | ₩3,900 2.94 USD | ₩4,040 3.05 USD | ₩400B 302.23M USD | 0 | ₩0 0 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥11K 74.93 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥377 2.54 USD | ||
Iochpe-Maxion
IOCJY
US
|
$0.61 — |
0
|
$299.64M — | $6.00K — | $0.53 — | $0.53 — | $299.64M — | 15.25 | $0.04 — | ||
|
Oponeo.pl S.A.
79I.F
DE
|
€22.35 25.8 USD |
-0.67
|
€252.25M 291.18M USD | €1.00K 1.15K USD | €22.35 25.8 USD | €22.35 25.8 USD | €252.25M 291.18M USD | 17.46 | €1.28 1.48 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,340 5.54 USD |
-8.25
|
₩385B 290.71M USD | ₩200K 151.09 USD | ₩7,330 5.53 USD | ₩8,020 6.05 USD | ₩385B 290.71M USD | 0 | ₩0 0 USD | ||
|
Ichikoh Industries, Ltd.
7P0.F
DE
|
€2.56 2.96 USD |
-1.54
|
€246.40M 284.43M USD | €15.00 17.32 USD | €2.56 2.96 USD | €2.56 2.96 USD | €246.40M 284.43M USD | 7.31 | €0.35 0.4 USD | ||
|
Motorcar Parts of America, Inc.
54M.F
DE
|
€12.90 14.89 USD |
-2.27
|
€244.13M 281.81M USD | €345.00 398.25 USD | €12.90 14.89 USD | €12.90 14.89 USD | €244.13M 281.81M USD | 23.88 | €0.54 0.62 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,631.40 19.74 USD |
-1.15
|
₹23.29B 281.8M USD | ₹579.00 7 USD | ₹1,599.40 19.35 USD | ₹1,679.00 20.31 USD | ₹23.29B 281.8M USD | 23.81 | ₹68.49 0.83 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,240 7.73 USD |
-7.25
|
₩372B 280.68M USD | ₩70K 52.92 USD | ₩10,200 7.7 USD | ₩11,600 8.76 USD | ₩372B 280.68M USD | 0 | ₩0 0 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,469 9.92 USD |
-2.2
|
¥41B 279.11M USD | ¥143K 967.32 USD | ¥1,468 9.91 USD | ¥1,503 10.15 USD | ¥41B 279.11M USD | 3.79 | ¥387 2.61 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,610.10 19.48 USD |
-2.53
|
₹22.99B 278.12M USD | ₹21.97K 265.78 USD | ₹1,592.60 19.27 USD | ₹1,681.80 20.35 USD | ₹22.99B 278.12M USD | 23.48 | ₹68.56 0.83 USD | ||
|
Sogefi S.p.A.
GEF.F
DE
|
€2.02 2.33 USD |
-1.71
|
€240.30M 277.38M USD | €2.17K 2.51K USD | €2.02 2.33 USD | €2.08 2.4 USD | €240.30M 277.38M USD | 18.31 | €0.11 0.13 USD | ||
|
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 96.20 24.45 USD |
-3.23
|
PLN 1.08B 274.73M USD | PLN 2.06K 524.11 USD | PLN 95.20 24.2 USD | PLN 99.50 25.29 USD | PLN 1.08B 274.73M USD | 17.58 | PLN 5.47 1.39 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹366.75 4.44 USD |
+1.09
|
₹22.64B 273.89M USD | ₹128.21K 1.55K USD | ₹360.55 4.36 USD | ₹370.50 4.48 USD | ₹22.64B 273.89M USD | 21.73 | ₹16.87 0.2 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹366.70 4.44 USD |
+0.85
|
₹22.64B 273.85M USD | ₹3.62K 43.81 USD | ₹360.80 4.37 USD | ₹370.00 4.48 USD | ₹22.64B 273.85M USD | 21.73 | ₹16.87 0.2 USD | ||
|
Intron Technology Holdings Limited
B46.F
DE
|
€0.22 0.25 USD |
-16.15
|
€237.15M 273.75M USD | €12.13K 14.01K USD | €0.22 0.25 USD | €0.23 0.26 USD | €237.15M 273.75M USD | 21.80 | €0.01 0.01 USD | ||
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 895.00 0.06 USD |
-3.76
|
IDR 4.21T 269.14M USD | IDR 7.23M 461.91 USD | IDR 890.00 0.06 USD | IDR 930.00 0.06 USD | IDR 4.21T 269.14M USD | 6.39 | IDR 139.97 0.008 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩39,400 29.74 USD |
-5.52
|
₩356B 268.56M USD | ₩49K 36.62 USD | ₩39,250 29.63 USD | ₩41,700 31.48 USD | ₩356B 268.56M USD | 0 | ₩0 0 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,175.00 0.08 USD |
-0.42
|
IDR 4.09T 261.63M USD | IDR 1.89M 120.74 USD | IDR 1,165.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 4.09T 261.63M USD | 3.22 | IDR 364.86 0.02 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹950.00 11.49 USD |
+3.29
|
₹21.49B 260M USD | ₹2.99K 36.17 USD | ₹922.10 11.16 USD | ₹957.50 11.58 USD | ₹21.49B 260M USD | 24.02 | ₹39.55 0.48 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹948.50 11.48 USD |
+2.98
|
₹21.46B 259.59M USD | ₹65.76K 795.56 USD | ₹921.00 11.14 USD | ₹958.80 11.6 USD | ₹21.46B 259.59M USD | 19.32 | ₹49.09 0.59 USD | ||
|
Xingda International Holdings Limited
XDH.F
DE
|
€0.12 0.14 USD |
-0.85
|
€224.40M 259.04M USD | €7.30K 8.43K USD | €0.12 0.14 USD | €0.12 0.14 USD | €224.40M 259.04M USD | 5.84 | €0.02 0.02 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,560 10.53 USD |
-0.38
|
¥38B 253.92M USD | ¥80K 536.65 USD | ¥1,553 10.48 USD | ¥1,579 10.66 USD | ¥38B 253.92M USD | 0 | -¥1 -0.005 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹830.55 10.05 USD |
-2.25
|
₹19.81B 239.7M USD | ₹28.64K 346.47 USD | ₹827.00 10.01 USD | ₹849.00 10.27 USD | ₹19.81B 239.7M USD | 31.94 | ₹26.00 0.31 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹832.15 10.07 USD |
-1.93
|
₹19.79B 239.46M USD | ₹1.71K 20.74 USD | ₹826.90 10 USD | ₹858.00 10.38 USD | ₹19.79B 239.46M USD | 31.94 | ₹26.05 0.32 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,780 4.36 USD |
-3.18
|
₩300B 226.46M USD | ₩36K 26.95 USD | ₩5,780 4.36 USD | ₩6,030 4.55 USD | ₩300B 226.46M USD | 0 | ₩0 0 USD | ||
|
Akwel SA
MW4.SG
DE
|
€6.94 8.01 USD |
+1.76
|
€195.83M 226.06M USD | €0.00 0 USD | €6.82 7.87 USD | €6.94 8.01 USD | €195.83M 226.06M USD | 11.37 | €0.61 0.7 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,920 8.24 USD |
-6.59
|
₩295B 222.74M USD | ₩110K 83.02 USD | ₩10,920 8.24 USD | ₩11,800 8.91 USD | ₩295B 222.74M USD | 0 | ₩0 0 USD | ||
Grupo Industrial Saltillo, S.A.B. de C.V.
GISSAA.MX
MX
|
MX$12.30 0.73 USD |
+2.5
|
MX$3.75B 222.07M USD | MX$243.00 14.39 USD | MX$12.30 0.73 USD | MX$12.30 0.73 USD | MX$3.75B 222.07M USD | 0 | -MX$0.43 -0.02 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$89.30 2.84 USD |
0
|
NT$6.96B 221.3M USD | NT$82.88K 2.63K USD | NT$89.00 2.83 USD | NT$89.60 2.85 USD | NT$6.96B 221.3M USD | 15.50 | NT$5.76 0.18 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹165.50 2 USD |
+1.29
|
₹17.92B 216.75M USD | ₹89.81K 1.09K USD | ₹162.00 1.96 USD | ₹171.55 2.08 USD | ₹17.92B 216.75M USD | 27.08 | ₹6.11 0.07 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹417.15 5.05 USD |
-1.04
|
₹17.91B 216.66M USD | ₹177.61K 2.15K USD | ₹414.00 5.01 USD | ₹426.00 5.15 USD | ₹17.91B 216.66M USD | 15.31 | ₹27.23 0.33 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹414.75 5.02 USD |
-1.57
|
₹17.81B 215.42M USD | ₹30.70K 371.43 USD | ₹413.45 5 USD | ₹426.30 5.16 USD | ₹17.81B 215.42M USD | 15.23 | ₹27.22 0.33 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,107 7.47 USD |
+1.65
|
¥31B 212.14M USD | ¥63K 423.92 USD | ¥1,091 7.36 USD | ¥1,130 7.63 USD | ¥31B 212.14M USD | 0 | -¥211 -1.4 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹759.75 9.19 USD |
-0.41
|
₹17.52B 212.02M USD | ₹539.00 6.52 USD | ₹758.55 9.18 USD | ₹771.55 9.33 USD | ₹17.52B 212.02M USD | 28.54 | ₹26.62 0.32 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹757.65 9.17 USD |
-0.71
|
₹17.48B 211.43M USD | ₹5.07K 61.39 USD | ₹754.10 9.12 USD | ₹769.00 9.3 USD | ₹17.48B 211.43M USD | 28.45 | ₹26.63 0.32 USD | ||
Exco
EXCOF
US
|
$5.60 — |
0
|
$210.55M — | $100.00 — | $5.60 — | $5.60 — | $210.55M — | 12.72 | $0.44 — | ||
|
Akwel SA
MW4.F
DE
|
€6.82 7.87 USD |
+0.89
|
€181.03M 208.97M USD | €350.00 404.02 USD | €6.82 7.87 USD | €6.82 7.87 USD | €181.03M 208.97M USD | 11.18 | €0.61 0.7 USD | ||
|
Somboon Advance Technology Public Company Limited
PSQ.F
DE
|
€0.40 0.46 USD |
0
|
€179.71M 207.45M USD | €150.00 173.15 USD | €0.40 0.46 USD | €0.40 0.46 USD | €179.71M 207.45M USD | 8.00 | €0.05 0.06 USD | ||
Exco Technologies Limited
3XT.F
DE
|
€4.66 5.38 USD |
0
|
€175.20M 202.24M USD | €669.00 772.25 USD | €4.66 5.38 USD | €4.66 5.38 USD | €175.20M 202.24M USD | 11.94 | €0.39 0.45 USD | ||
Stoneridge, Inc.
2GX.F
DE
|
€6.15 7.1 USD |
-4.65
|
€173.65M 200.45M USD | €111.00 128.13 USD | €6.15 7.1 USD | €6.15 7.1 USD | €173.65M 200.45M USD | 0 | -€3.44 -3.9 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$171.50 5.45 USD |
-1.15
|
NT$6.03B 191.46M USD | NT$37.71K 1.2K USD | NT$171.50 5.45 USD | NT$174.00 5.53 USD | NT$6.03B 191.46M USD | 16.11 | NT$10.64 0.34 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,338.85 16.2 USD |
-1.53
|
₹15.78B 190.94M USD | ₹356.00 4.31 USD | ₹1,333.80 16.14 USD | ₹1,371.70 16.6 USD | ₹15.78B 190.94M USD | 31.86 | ₹42.01 0.51 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,105 7.46 USD |
-1.34
|
¥28B 190.78M USD | ¥22K 146.48 USD | ¥1,101 7.43 USD | ¥1,125 7.59 USD | ¥28B 190.78M USD | 13.57 | ¥81 0.55 USD | ||
Kongsberg Automotive ASA
K3A.F
DE
|
€0.18 0.2 USD |
+2.67
|
€164.99M 190.45M USD | €10.00K 11.54K USD | €0.18 0.2 USD | €0.18 0.2 USD | €164.99M 190.45M USD | 0 | €0.00 0 USD | ||
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.80 0.44 USD |
0
|
THB 6.72B 189.03M USD | THB 450.70K 12.68K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 6.72B 189.03M USD | 8.92 | THB 1.77 0.05 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,940 2.97 USD |
-8.27
|
₩244B 184.39M USD | ₩475K 358.38 USD | ₩3,940 2.97 USD | ₩4,290 3.24 USD | ₩244B 184.39M USD | 0 | ₩0 0 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹484.10 5.86 USD |
+2.2
|
₹15.24B 184.34M USD | ₹918.76K 11.12K USD | ₹465.45 5.63 USD | ₹496.95 6.01 USD | ₹15.24B 184.34M USD | 126.06 | ₹3.84 0.05 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹482.00 5.83 USD |
+1.95
|
₹15.17B 183.54M USD | ₹59.49K 719.75 USD | ₹464.65 5.62 USD | ₹497.45 6.02 USD | ₹15.17B 183.54M USD | 124.22 | ₹3.88 0.05 USD | ||
Schaffer Corporation Limited
SFC.AX
AU
|
A$18.55 12.96 USD |
-0.11
|
A$251.65M 175.79M USD | A$3.41K 2.38K USD | A$18.50 12.92 USD | A$18.66 13.04 USD | A$251.65M 175.79M USD | 15.33 | A$1.21 0.85 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,279 8.63 USD |
+0.63
|
¥26B 174.34M USD | ¥36K 240.99 USD | ¥1,272 8.59 USD | ¥1,289 8.7 USD | ¥26B 174.34M USD | 9.59 | ¥133 0.9 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹150.95 1.83 USD |
-3.34
|
₹14.34B 173.47M USD | ₹16.97K 205.26 USD | ₹150.05 1.82 USD | ₹160.00 1.94 USD | ₹14.34B 173.47M USD | 27.95 | ₹5.40 0.07 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,782 12.03 USD |
-0.45
|
¥25B 171.08M USD | ¥32K 213.98 USD | ¥1,776 11.99 USD | ¥1,796 12.12 USD | ¥25B 171.08M USD | 24.16 | ¥74 0.5 USD | ||
PT. Gajah Tunggal Tbk
GH8.F
DE
|
€0.04 0.05 USD |
-1.16
|
€148.09M 170.94M USD | €4.00 4.62 USD | €0.04 0.05 USD | €0.04 0.05 USD | €148.09M 170.94M USD | 2.12 | €0.02 0.02 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.13 0.15 USD |
-6.94
|
€147.95M 170.79M USD | €0.00 0 USD | €0.13 0.15 USD | €0.15 0.17 USD | €147.95M 170.79M USD | 3.35 | €0.04 0.05 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,520 8.7 USD |
-4.32
|
₩225B 169.86M USD | ₩46K 34.37 USD | ₩11,490 8.67 USD | ₩12,090 9.13 USD | ₩225B 169.86M USD | 0 | ₩0 0 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,111.00 13.44 USD |
+2.25
|
₹13.87B 167.75M USD | ₹146.00 1.77 USD | ₹1,109.20 13.42 USD | ₹1,132.95 13.71 USD | ₹13.87B 167.75M USD | 14.36 | ₹77.36 0.94 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,110.30 13.43 USD |
+0.99
|
₹13.86B 167.64M USD | ₹8.19K 99.02 USD | ₹1,095.20 13.25 USD | ₹1,136.20 13.75 USD | ₹13.86B 167.64M USD | 14.34 | ₹77.40 0.94 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,200 3.17 USD |
-2.33
|
₩218B 164.56M USD | ₩2K 1.82 USD | ₩4,200 3.17 USD | ₩4,290 3.24 USD | ₩218B 164.56M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩61,000 46.05 USD |
0
|
₩217B 163.59M USD | ₩2K 1.36 USD | ₩59,400 44.84 USD | ₩62,800 47.4 USD | ₩217B 163.59M USD | 0 | ₩0 0 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,217.95 26.83 USD |
+1.5
|
₹13.50B 163.38M USD | ₹2.10K 25.37 USD | ₹2,165.20 26.2 USD | ₹2,250.00 27.22 USD | ₹13.50B 163.38M USD | 19.33 | ₹114.72 1.39 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩5,570 4.2 USD |
-9.43
|
₩216B 162.9M USD | ₩688K 519.52 USD | ₩5,530 4.17 USD | ₩6,190 4.67 USD | ₩216B 162.9M USD | 0 | ₩0 0 USD | ||
|
Commercial Vehicle Group, Inc.
FDU.F
DE
|
€4.02 4.64 USD |
-2.43
|
€136.45M 157.51M USD | €1.00K 1.15K USD | €4.02 4.64 USD | €4.02 4.64 USD | €136.45M 157.51M USD | 0 | -€0.43 -0.4 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,490 7.16 USD |
-3.26
|
₩205B 154.97M USD | ₩41K 31.11 USD | ₩9,490 7.16 USD | ₩9,880 7.46 USD | ₩205B 154.97M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,180 7.68 USD |
-0.1
|
₩204B 153.97M USD | ₩35K 26.64 USD | ₩9,910 7.48 USD | ₩10,290 7.77 USD | ₩204B 153.97M USD | 0 | ₩0 0 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$65.80 2.09 USD |
-0.3
|
NT$4.83B 153.47M USD | NT$13.13K 417.08 USD | NT$65.80 2.09 USD | NT$66.60 2.12 USD | NT$4.83B 153.47M USD | 20.49 | NT$3.21 0.1 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,650.00 32.06 USD |
+1.22
|
₹12.63B 152.76M USD | ₹46.00 0.56 USD | ₹2,644.15 31.99 USD | ₹2,748.90 33.26 USD | ₹12.63B 152.76M USD | 2523.80 | ₹1.05 0.01 USD | ||
Grammer AG
GMM.VI
AT
|
€8.75 10.1 USD |
-0.57
|
€130.44M 150.58M USD | €0.00 0 USD | €8.75 10.1 USD | €8.75 10.1 USD | €130.44M 150.58M USD | 6.11 | €1.43 1.65 USD | ||
|
Grammer AG
GMM.F
DE
|
€8.65 9.98 USD |
0
|
€128.95M 148.86M USD | €50.00 57.72 USD | €8.40 9.7 USD | €8.65 9.98 USD | €128.95M 148.86M USD | 6.04 | €1.43 1.65 USD | ||
|
Grammer AG
GMM.DE
DE
|
€8.65 9.98 USD |
-1.14
|
€128.95M 148.86M USD | €1.31K 1.51K USD | €8.65 9.98 USD | €8.80 10.16 USD | €128.95M 148.86M USD | 6.04 | €1.43 1.65 USD | ||
|
Wuling Motors Holdings Limited
6LY.F
DE
|
€0.04 0.05 USD |
-6.02
|
€128.63M 148.48M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹186.50 2.26 USD |
-0.8
|
₹11.71B 141.7M USD | ₹13.97K 169 USD | ₹185.50 2.24 USD | ₹192.00 2.32 USD | ₹11.71B 141.7M USD | 27.79 | ₹6.71 0.08 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,575 1.94 USD |
-8.04
|
₩187B 141.27M USD | ₩981K 740.16 USD | ₩2,550 1.92 USD | ₩2,830 2.14 USD | ₩187B 141.27M USD | 0 | ₩0 0 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 14.10 0.4 USD |
-0.7
|
THB 4.74B 133.34M USD | THB 249.80K 7.03K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 4.74B 133.34M USD | 6.38 | THB 2.21 0.06 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 14.10 0.4 USD |
-0.7
|
THB 4.74B 133.34M USD | THB 249.82K 7.03K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 4.74B 133.34M USD | 6.38 | THB 2.21 0.06 USD | ||
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 297.25 9.33 USD |
-1.25
|
TRY 4.24B 133.27M USD | TRY 25.72K 807.82 USD | TRY 297.00 9.33 USD | TRY 301.25 9.46 USD | TRY 4.24B 133.27M USD | 42.40 | TRY 7.01 0.22 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,840 2.14 USD |
-6.12
|
₩176B 132.75M USD | ₩125K 94.56 USD | ₩2,840 2.14 USD | ₩3,025 2.28 USD | ₩176B 132.75M USD | 0 | ₩0 0 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,215 8.2 USD |
-0.74
|
¥20B 132.35M USD | ¥16K 110.03 USD | ¥1,211 8.17 USD | ¥1,232 8.32 USD | ¥20B 132.35M USD | 7.28 | ¥167 1.13 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹580.00 7.02 USD |
+1.75
|
₹10.91B 132.02M USD | ₹9.55K 115.5 USD | ₹571.00 6.91 USD | ₹585.00 7.08 USD | ₹10.91B 132.02M USD | 51.92 | ₹11.17 0.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||