結果ページ8 セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (142)
- オーストラリア (10)
- オーストリア (13)
- ブラジル (13)
- カナダ (9)
- 中国 (184)
- デンマーク (1)
- フィンランド (3)
- フランス (9)
- ドイツ (182)
- 香港 (31)
- ハンガリー (1)
- インド (157)
- インドネシア (10)
- イスラエル (3)
- イタリア (8)
- 日本 (106)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (66)
- スペイン (3)
- スウェーデン (3)
- スイス (1)
- 台湾 (65)
- タイ (42)
- トルコ (9)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
景気連動型消費財 (1154)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (1154)
自動車部品 (1154)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NDR Auto Components Limited NDRAUTO.NS | ₹890.25 10.77 USD |
-0.66
|
₹22.25B 269.23M USD | ₹12.65K 153.07 USD | ₹886.50 10.73 USD | ₹903.25 10.93 USD | ₹22.25B 269.23M USD | 38.25 | ₹23.27 0.28 USD | |
| NDR Auto Components Limited NDRAUTO.BO | ₹891.10 10.78 USD |
-0.42
|
₹22.24B 269.03M USD | ₹630.00 7.62 USD | ₹888.00 10.74 USD | ₹902.70 10.92 USD | ₹22.24B 269.03M USD | 38.37 | ₹23.22 0.28 USD | |
| Oponeo.pl S.A. OPN.WA | PLN 93.20 23.69 USD |
+0.43
|
PLN 1.05B 267.27M USD | PLN 3.30K 838.27 USD | PLN 93.00 23.64 USD | PLN 95.00 24.15 USD | PLN 1.05B 267.27M USD | 13.07 | PLN 7.13 1.81 USD | |
| Oponeo.pl S.A. 79I.F | €21.60 23.61 USD |
-3.14
|
€244.27M 267.02M USD | €20.00 21.86 USD | €21.60 23.61 USD | €21.60 23.61 USD | €244.27M 267.02M USD | 12.85 | €1.68 1.84 USD | |
| Goodyear India Limited GOODYEAR.BO | ₹924.65 11.19 USD |
-1.35
|
₹21.95B 265.56M USD | ₹3.78K 45.74 USD | ₹923.00 11.17 USD | ₹944.05 11.42 USD | ₹21.95B 265.56M USD | 48.30 | ₹19.14 0.23 USD | |
| Wheels India Limited WHEELS.NS | ₹884.80 10.7 USD |
+0.43
|
₹21.95B 265.55M USD | ₹19.89K 240.65 USD | ₹876.00 10.6 USD | ₹889.80 10.77 USD | ₹21.95B 265.55M USD | 17.40 | ₹50.83 0.61 USD | |
| Wheels India Limited WHEELS.BO | ₹883.00 10.68 USD |
+0.24
|
₹21.89B 264.8M USD | ₹2.23K 26.93 USD | ₹876.05 10.6 USD | ₹890.35 10.77 USD | ₹21.89B 264.8M USD | 17.38 | ₹50.78 0.61 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,491.40 18.04 USD |
-4.11
|
₹21.29B 257.62M USD | ₹1.68K 20.33 USD | ₹1,460.00 17.66 USD | ₹1,559.10 18.86 USD | ₹21.29B 257.62M USD | 8.69 | ₹171.56 2.08 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,484.90 17.96 USD |
-4.62
|
₹21.20B 256.5M USD | ₹71.66K 867.02 USD | ₹1,452.30 17.57 USD | ₹1,562.30 18.9 USD | ₹21.20B 256.5M USD | 8.65 | ₹171.51 2.07 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | ₹928.35 11.23 USD |
-4.37
|
₹21.00B 254.07M USD | ₹2.83K 34.23 USD | ₹908.20 10.99 USD | ₹989.35 11.97 USD | ₹21.00B 254.07M USD | 24.05 | ₹38.59 0.47 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | ₹925.75 11.2 USD |
-4.39
|
₹20.94B 253.36M USD | ₹86.86K 1.05K USD | ₹905.55 10.96 USD | ₹994.00 12.03 USD | ₹20.94B 253.36M USD | 23.98 | ₹38.59 0.47 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | MX$13.50 0.8 USD |
0
|
MX$4.12B 244.14M USD | MX$2.00 0.12 USD | MX$13.50 0.8 USD | MX$13.50 0.8 USD | MX$4.12B 244.14M USD | 11.34 | MX$1.19 0.07 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩11,900 8.98 USD |
-2.38
|
₩322B 242.73M USD | ₩70K 52.8 USD | ₩11,690 8.82 USD | ₩12,140 9.16 USD | ₩322B 242.73M USD | 0 | ₩0 0 USD | |
| Kendrion N.V. K3E.F | €13.98 15.28 USD |
-2.37
|
€220.96M 241.54M USD | €3.00K 3.28K USD | €13.98 15.28 USD | €14.48 15.83 USD | €220.96M 241.54M USD | 25.88 | €0.54 0.59 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,853 12.51 USD |
+0.6
|
¥36B 239.63M USD | ¥269K 1.82K USD | ¥1,830 12.35 USD | ¥1,905 12.86 USD | ¥36B 239.63M USD | 9.34 | ¥198 1.34 USD | |
| H-One Co.,Ltd. 5989.T | ¥1,259 8.5 USD |
-1.49
|
¥35B 239.21M USD | ¥263K 1.78K USD | ¥1,248 8.42 USD | ¥1,271 8.58 USD | ¥35B 239.21M USD | 3.33 | ¥378 2.55 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | IDR 1,050.00 0.07 USD |
-1.41
|
IDR 3.66T 233.79M USD | IDR 4.85M 309.75 USD | IDR 1,045.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 3.66T 233.79M USD | 3.69 | IDR 283.87 0.02 USD | |
| Nexen Corporation 005725.KS | ₩4,545 3.43 USD |
-1.94
|
₩299B 225.71M USD | ₩525 0.4 USD | ₩4,330 3.27 USD | ₩4,600 3.47 USD | ₩299B 225.71M USD | 0 | ₩0 0 USD | |
| Precision Camshafts Limited PRECAM.BO | ₹187.65 2.27 USD |
-0.21
|
₹18.60B 224.97M USD | ₹10.45K 126.46 USD | ₹184.30 2.23 USD | ₹191.85 2.32 USD | ₹18.60B 224.97M USD | 29.04 | ₹6.46 0.08 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$90.40 2.87 USD |
-0.33
|
NT$7.05B 224.03M USD | NT$10.77K 342.32 USD | NT$90.40 2.87 USD | NT$90.70 2.88 USD | NT$7.05B 224.03M USD | 16.58 | NT$5.45 0.17 USD | |
| Nexen Corporation 005720.KS | ₩5,770 4.36 USD |
-1.2
|
₩295B 222.57M USD | ₩25K 19.03 USD | ₩5,750 4.34 USD | ₩5,910 4.46 USD | ₩295B 222.57M USD | 0 | ₩0 0 USD | |
| Bertrandt Aktiengesellschaft BDT.F | €18.20 19.9 USD |
-2.36
|
€197.84M 216.26M USD | €550.00 601.22 USD | €18.20 19.9 USD | €18.36 20.07 USD | €197.84M 216.26M USD | 0 | -€12.50 -13.6 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | €18.18 19.87 USD |
-3.71
|
€197.20M 215.56M USD | €866.00 946.66 USD | €17.96 19.63 USD | €19.02 20.79 USD | €197.20M 215.56M USD | 0 | -€12.50 -13.6 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | ¥886 5.98 USD |
-3.38
|
¥32B 214.16M USD | ¥256K 1.73K USD | ¥886 5.98 USD | ¥902 6.09 USD | ¥32B 214.16M USD | 43.03 | ¥21 0.14 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | €18.30 20 USD |
-3.68
|
€195.77M 214.01M USD | €11.78K 12.87K USD | €17.98 19.65 USD | €19.18 20.97 USD | €195.77M 214.01M USD | 0 | -€12.50 -13.6 USD | |
| HWASHIN CO.,Ltd 010690.KS | ₩8,110 6.12 USD |
-0.49
|
₩282B 212.72M USD | ₩148K 111.55 USD | ₩7,960 6.01 USD | ₩8,220 6.2 USD | ₩282B 212.72M USD | 0 | ₩0 0 USD | |
| Wuling Motors Holdings Limited 6LY.F | €0.05 0.06 USD |
-0.37
|
€193.62M 211.65M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €193.62M 211.65M USD | 0 | €0.00 0 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹280.05 3.39 USD |
+1.65
|
₹17.47B 211.42M USD | ₹124.72K 1.51K USD | ₹271.20 3.28 USD | ₹284.35 3.44 USD | ₹17.47B 211.42M USD | 18.00 | ₹15.55 0.19 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹279.80 3.39 USD |
+1.51
|
₹17.44B 210.97M USD | ₹7.29K 88.21 USD | ₹271.35 3.28 USD | ₹283.75 3.43 USD | ₹17.44B 210.97M USD | 17.97 | ₹15.57 0.19 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | €18.18 19.87 USD |
-3.35
|
€183.62M 200.72M USD | €1.00 1.09 USD | €18.18 19.87 USD | €18.18 19.87 USD | €183.62M 200.72M USD | 6.61 | €2.75 3.01 USD | |
| PT. Gajah Tunggal Tbk GH8.F | €0.04 0.04 USD |
-2.5
|
€183.46M 200.55M USD | €2.70K 2.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €183.46M 200.55M USD | 3.89 | €0.01 0.01 USD | |
| Fukoku Co.,Ltd. 5185.T | ¥1,835 12.39 USD |
+1.38
|
¥30B 199.67M USD | ¥47K 319.96 USD | ¥1,800 12.15 USD | ¥1,835 12.39 USD | ¥30B 199.67M USD | 10.08 | ¥182 1.23 USD | |
| Igarashi Motors India Limited IGARASHI.BO | ₹481.95 5.83 USD |
+0.65
|
₹15.84B 191.69M USD | ₹1.64K 19.89 USD | ₹477.00 5.77 USD | ₹485.80 5.88 USD | ₹15.84B 191.69M USD | 81.82 | ₹5.89 0.07 USD | |
| Igarashi Motors India Limited IGARASHI.NS | ₹481.45 5.82 USD |
+0.39
|
₹15.84B 191.59M USD | ₹13.34K 161.36 USD | ₹475.00 5.75 USD | ₹485.00 5.87 USD | ₹15.84B 191.59M USD | 81.74 | ₹5.89 0.07 USD | |
| Chaowei Power Holdings Limited EWC.SG | €0.14 0.16 USD |
-2.05
|
€173.23M 189.36M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €173.23M 189.36M USD | 4.76 | €0.03 0.03 USD | |
| Schaffer Corporation Limited SFC.AX | A$21.00 13.9 USD |
0
|
A$285.41M 188.9M USD | A$231.00 152.89 USD | A$20.99 13.89 USD | A$21.00 13.9 USD | A$285.41M 188.9M USD | 11.73 | A$1.79 1.18 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,980 3 USD |
-1.36
|
₩247B 186.26M USD | ₩65K 48.77 USD | ₩3,960 2.99 USD | ₩4,030 3.04 USD | ₩247B 186.26M USD | 0 | ₩0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | ₩69,100 52.16 USD |
-2.4
|
₩246B 185.32M USD | ₩4K 3.02 USD | ₩67,900 51.25 USD | ₩70,000 52.84 USD | ₩246B 185.32M USD | 0 | ₩0 0 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹736.60 8.91 USD |
+0.19
|
₹15.00B 181.42M USD | ₹622.00 7.53 USD | ₹731.55 8.85 USD | ₹755.00 9.13 USD | ₹15.00B 181.42M USD | 43.05 | ₹17.11 0.21 USD | |
| EDAG Engineering Group AG ED4.F | €6.06 6.62 USD |
-3.81
|
€164.84M 180.19M USD | €3.25K 3.55K USD | €6.06 6.62 USD | €6.06 6.62 USD | €164.84M 180.19M USD | 0 | -€2.47 -2.7 USD | |
| Motonic Corporation 009680.KS | ₩10,870 8.21 USD |
+0.09
|
₩235B 177.46M USD | ₩36K 27.19 USD | ₩10,720 8.09 USD | ₩10,880 8.21 USD | ₩235B 177.46M USD | 0 | ₩0 0 USD | |
| Kongsberg Automotive ASA KGAUF | $0.19 — |
0
|
$176.59M — | $50.00K — | $0.14 — | $0.14 — | $176.59M — | 0 | -$0.02 — | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹735.00 8.89 USD |
0
|
₹14.56B 176.1M USD | ₹48.00 0.58 USD | ₹735.00 8.89 USD | ₹767.95 9.29 USD | ₹14.56B 176.1M USD | 43.10 | ₹17.05 0.21 USD | |
| Pro-Hawk Corporation 8083.TWO | NT$155.00 4.93 USD |
+0.65
|
NT$5.45B 173.04M USD | NT$81.06K 2.58K USD | NT$153.00 4.86 USD | NT$155.00 4.93 USD | NT$5.45B 173.04M USD | 17.41 | NT$8.90 0.28 USD | |
| Stoneridge, Inc. 2GX.F | €4.80 5.25 USD |
-4.95
|
€156.66M 171.26M USD | €100.00 109.31 USD | €4.80 5.25 USD | €4.80 5.25 USD | €156.66M 171.26M USD | 0 | -€0.99 -1.08 USD | |
| Exco Technologies Limited 3XT.F | €3.84 4.2 USD |
0
|
€154.53M 168.92M USD | €1.28K 1.39K USD | €3.84 4.2 USD | €3.84 4.2 USD | €154.53M 168.92M USD | 10.10 | €0.38 0.42 USD | |
| Exco EXCOF | $4.39 — |
-3.73
|
$168.30M — | $100.00 — | $4.56 — | $4.56 — | $168.30M — | 9.97 | $0.44 — | |
| Kongsberg Automotive ASA K3A.F | €0.14 0.15 USD |
+7.62
|
€153.81M 168.14M USD | €15.00K 16.4K USD | €0.14 0.15 USD | €0.14 0.15 USD | €153.81M 168.14M USD | 0 | -€0.02 -0.02 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | ₩8,220 6.2 USD |
+1.86
|
₩222B 167.85M USD | ₩556K 419.69 USD | ₩7,770 5.87 USD | ₩8,230 6.21 USD | ₩222B 167.85M USD | 0 | ₩0 0 USD | |
| Ashimori Industry Co., Ltd. 3526.T | ¥4,110 27.74 USD |
0
|
¥25B 167.04M USD | ¥33K 220.73 USD | ¥4,110 27.74 USD | ¥4,120 27.81 USD | ¥25B 167.04M USD | 8.97 | ¥458 3.09 USD | |
| G N A Axles Limited GNA.BO | ₹318.80 3.86 USD |
-0.3
|
₹13.72B 165.95M USD | ₹1.03K 12.45 USD | ₹314.25 3.8 USD | ₹322.55 3.9 USD | ₹13.72B 165.95M USD | 13.03 | ₹24.45 0.3 USD | |
| G N A Axles Limited GNA.NS | ₹318.85 3.86 USD |
-0.19
|
₹13.71B 165.87M USD | ₹16.01K 193.69 USD | ₹314.10 3.8 USD | ₹321.20 3.89 USD | ₹13.71B 165.87M USD | 13.03 | ₹24.46 0.3 USD | |
| DAE-IL Corporation 092200.KS | ₩5,670 4.28 USD |
-7.8
|
₩220B 165.83M USD | ₩2M 1.63K USD | ₩5,660 4.27 USD | ₩6,010 4.54 USD | ₩220B 165.83M USD | 0 | ₩0 0 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 13.50 0.38 USD |
+0.75
|
THB 5.88B 165.58M USD | THB 196.40K 5.53K USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 5.88B 165.58M USD | 8.03 | THB 1.68 0.05 USD | |
| Yorozu Corporation 7294.T | ¥988 6.67 USD |
+0.82
|
¥24B 162.09M USD | ¥46K 312.54 USD | ¥978 6.6 USD | ¥995 6.72 USD | ¥24B 162.09M USD | 0 | -¥551 -3.7 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | €0.34 0.37 USD |
0
|
€148.06M 161.85M USD | €121.00 132.27 USD | €0.34 0.37 USD | €0.34 0.37 USD | €148.06M 161.85M USD | 8.44 | €0.04 0.04 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,053.05 12.74 USD |
-1
|
₹13.30B 160.91M USD | ₹894.00 10.82 USD | ₹1,028.20 12.44 USD | ₹1,079.00 13.05 USD | ₹13.30B 160.91M USD | 15.25 | ₹69.04 0.84 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,046.00 12.65 USD |
-1.42
|
₹13.20B 159.66M USD | ₹2.56K 30.94 USD | ₹1,025.50 12.41 USD | ₹1,065.70 12.89 USD | ₹13.20B 159.66M USD | 15.15 | ₹69.01 0.83 USD | |
| SPK Corporation 7466.T | ¥2,274 15.35 USD |
-1
|
¥23B 154.88M USD | ¥7K 49.28 USD | ¥2,265 15.29 USD | ¥2,294 15.49 USD | ¥23B 154.88M USD | 9.17 | ¥248 1.67 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | TRY 325.00 10.21 USD |
+0.93
|
TRY 4.85B 152.27M USD | TRY 49.38K 1.55K USD | TRY 318.00 9.99 USD | TRY 331.00 10.39 USD | TRY 4.85B 152.27M USD | 58.98 | TRY 5.51 0.17 USD | |
| Seoyon Co., Ltd. 007860.KS | ₩9,230 6.97 USD |
-2.33
|
₩200B 151.24M USD | ₩28K 21.42 USD | ₩9,200 6.94 USD | ₩9,420 7.11 USD | ₩200B 151.24M USD | 0 | ₩0 0 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €10.25 11.2 USD |
-0.49
|
€136.87M 149.61M USD | €500.00 546.57 USD | €10.25 11.2 USD | €10.25 11.2 USD | €136.87M 149.61M USD | 20.09 | €0.51 0.56 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | HUF 4,050.00 11.2 USD |
-0.98
|
HUF 54.08B 149.57M USD | HUF 25.80K 71.34 USD | HUF 3,900.00 10.79 USD | HUF 4,090.00 11.31 USD | HUF 54.08B 149.57M USD | 20.75 | HUF 195.16 0.54 USD | |
| Kian Shen Corporation 1525.TW | NT$63.60 2.02 USD |
+1.27
|
NT$4.67B 148.33M USD | NT$62.24K 1.98K USD | NT$62.30 1.98 USD | NT$64.90 2.06 USD | NT$4.67B 148.33M USD | 16.47 | NT$3.86 0.12 USD | |
| ikuyo Co.,Ltd. 7273.T | ¥999 6.74 USD |
+1.42
|
¥22B 146.94M USD | ¥456K 3.08K USD | ¥959 6.47 USD | ¥1,000 6.75 USD | ¥22B 146.94M USD | 3329.99 | ¥0 0.002 USD | |
| PT Kirana Megatara Tbk KMTR.JK | IDR 276.00 0.02 USD |
-0.72
|
IDR 2.27T 144.89M USD | IDR 159.60K 10.2 USD | IDR 272.00 0.02 USD | IDR 278.00 0.02 USD | IDR 2.27T 144.89M USD | 0.10 | IDR 2.55K 0.16 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$15.65 0.5 USD |
+0.64
|
NT$4.37B 138.92M USD | NT$143.63K 4.56K USD | NT$15.35 0.49 USD | NT$15.85 0.5 USD | NT$4.37B 138.92M USD | 12.93 | NT$1.21 0.04 USD | |
| Novem Group S.A. NVM.F | €2.84 3.1 USD |
-1.05
|
€125.08M 136.73M USD | €340.00 371.67 USD | €2.84 3.1 USD | €2.84 3.1 USD | €125.08M 136.73M USD | 4.98 | €0.57 0.62 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | PLN 20.70 5.26 USD |
+0.98
|
PLN 537.50M 136.62M USD | PLN 1.94K 493.61 USD | PLN 20.40 5.19 USD | PLN 20.70 5.26 USD | PLN 537.50M 136.62M USD | 11.43 | PLN 1.81 0.46 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.60 5.03 USD |
-1.08
|
€124.71M 136.32M USD | €400.00 437.25 USD | €4.60 5.03 USD | €4.60 5.03 USD | €124.71M 136.32M USD | 10.69 | €0.43 0.47 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | NT$58.10 1.85 USD |
-0.51
|
NT$4.23B 134.33M USD | NT$84.42K 2.68K USD | NT$57.70 1.83 USD | NT$58.80 1.87 USD | NT$4.23B 134.33M USD | 12.10 | NT$4.80 0.15 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | ¥677 4.57 USD |
-1.74
|
¥19B 129.38M USD | ¥78K 528.55 USD | ¥674 4.55 USD | ¥683 4.61 USD | ¥19B 129.38M USD | 697.93 | ¥1 0.006 USD | |
| NITTAN Corporation 6493.T | ¥662 4.47 USD |
+3.12
|
¥19B 128.59M USD | ¥297K 2K USD | ¥634 4.28 USD | ¥664 4.48 USD | ¥19B 128.59M USD | 30.21 | ¥22 0.15 USD | |
| GRP Limited GRPLTD.BO | ₹1,971.45 23.85 USD |
-1.33
|
₹10.51B 127.21M USD | ₹362.00 4.38 USD | ₹1,895.00 22.93 USD | ₹2,000.00 24.2 USD | ₹10.51B 127.21M USD | 37.37 | ₹52.75 0.64 USD | |
| GRP Limited GRPLTD.NS | ₹1,967.70 23.81 USD |
-1.88
|
₹10.49B 126.96M USD | ₹10.63K 128.62 USD | ₹1,912.20 23.13 USD | ₹2,000.00 24.2 USD | ₹10.49B 126.96M USD | 37.42 | ₹52.58 0.64 USD | |
| Trinity Industrial Corporation 6382.T | ¥1,157 7.81 USD |
-0.52
|
¥19B 125.83M USD | ¥10K 68.85 USD | ¥1,156 7.8 USD | ¥1,162 7.84 USD | ¥19B 125.83M USD | 7.75 | ¥149 1.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.08 0.09 USD |
0
|
THB 4.47B 125.66M USD | THB 25.20K 709.06 USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 4.47B 125.66M USD | 7.51 | THB 0.41 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.08 0.09 USD |
0
|
THB 4.47B 125.66M USD | THB 25.20K 709.06 USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 4.47B 125.66M USD | 7.51 | THB 0.41 0.01 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹91.92 1.11 USD |
+3.33
|
₹10.32B 124.86M USD | ₹11.39K 137.78 USD | ₹88.12 1.07 USD | ₹92.39 1.12 USD | ₹10.32B 124.86M USD | 19.59 | ₹4.69 0.06 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹91.84 1.11 USD |
+4.36
|
₹10.30B 124.65M USD | ₹120.61K 1.46K USD | ₹87.10 1.05 USD | ₹92.25 1.12 USD | ₹10.30B 124.65M USD | 19.58 | ₹4.69 0.06 USD | |
| Daechang Forging Co., Ltd. 015230.KS | ₩6,440 4.86 USD |
-3.16
|
₩162B 122.57M USD | ₩71K 53.61 USD | ₩6,440 4.86 USD | ₩6,690 5.05 USD | ₩162B 122.57M USD | 0 | ₩0 0 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.60 0.35 USD |
-0.79
|
THB 4.23B 119.15M USD | THB 95.70K 2.69K USD | THB 12.50 0.35 USD | THB 12.90 0.36 USD | THB 4.23B 119.15M USD | 5.75 | THB 2.19 0.06 USD | |
| AAPICO Hitech Public Company Limited AH.BK | THB 12.60 0.35 USD |
-0.79
|
THB 4.23B 119.15M USD | THB 95.77K 2.69K USD | THB 12.50 0.35 USD | THB 12.90 0.36 USD | THB 4.23B 119.15M USD | 5.75 | THB 2.19 0.06 USD | |
| Fuji Oozx Inc. 7299.T | ¥1,687 11.39 USD |
-1.35
|
¥17B 114.95M USD | ¥6K 37.13 USD | ¥1,687 11.39 USD | ¥1,713 11.56 USD | ¥17B 114.95M USD | 11.13 | ¥152 1.02 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥789 5.33 USD |
-0.5
|
¥17B 113.95M USD | ¥32K 216.01 USD | ¥785 5.3 USD | ¥793 5.35 USD | ¥17B 113.95M USD | 8.28 | ¥95 0.64 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$29.70 0.94 USD |
+3.48
|
NT$3.57B 113.57M USD | NT$235.19K 7.47K USD | NT$28.55 0.91 USD | NT$30.05 0.95 USD | NT$3.57B 113.57M USD | 0 | -NT$4.30 -0.1 USD | |
| Univance Corporation 7254.T | ¥796 5.37 USD |
-1.73
|
¥17B 111.92M USD | ¥47K 319.96 USD | ¥781 5.27 USD | ¥800 5.4 USD | ¥17B 111.92M USD | 5.62 | ¥142 0.96 USD | |
| Grammer AG GMM.VI | €6.30 6.89 USD |
+1.61
|
€102.39M 111.92M USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €102.39M 111.92M USD | 5.62 | €1.12 1.22 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | ₹88.22 1.07 USD |
-2.81
|
₹9.22B 111.56M USD | ₹5.28K 63.86 USD | ₹86.82 1.05 USD | ₹88.85 1.07 USD | ₹9.22B 111.56M USD | 21.78 | ₹4.05 0.05 USD | |
| Grammer AG GMM.DE | €6.30 6.89 USD |
+0.8
|
€101.56M 111.01M USD | €1.20K 1.31K USD | €6.30 6.89 USD | €6.30 6.89 USD | €101.56M 111.01M USD | 5.62 | €1.12 1.22 USD | |
| Grammer AG GMM.F | €6.20 6.78 USD |
0
|
€100.76M 110.15M USD | €100.00 109.31 USD | €6.00 6.56 USD | €6.20 6.78 USD | €100.76M 110.15M USD | 5.53 | €1.12 1.22 USD | |
| Sanden Corporation 6444.T | ¥144 0.97 USD |
+0.7
|
¥16B 108.33M USD | ¥145K 977.44 USD | ¥141 0.95 USD | ¥145 0.98 USD | ¥16B 108.33M USD | 0 | -¥41 -0.2 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$45.85 1.46 USD |
+4.44
|
NT$3.40B 107.99M USD | NT$204.36K 6.49K USD | NT$43.85 1.39 USD | NT$46.00 1.46 USD | NT$3.40B 107.99M USD | 20.93 | NT$2.19 0.07 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 13.90 0.39 USD |
-0.71
|
THB 3.80B 107.04M USD | THB 6.10K 171.64 USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 3.80B 107.04M USD | 11.88 | THB 1.17 0.03 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹531.75 6.43 USD |
+0.65
|
₹8.71B 105.35M USD | ₹1.30K 15.72 USD | ₹524.05 6.34 USD | ₹546.50 6.61 USD | ₹8.71B 105.35M USD | 54.76 | ₹9.71 0.12 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹531.85 6.43 USD |
+0.88
|
₹8.67B 104.95M USD | ₹71.84K 869.14 USD | ₹520.10 6.29 USD | ₹545.00 6.59 USD | ₹8.67B 104.95M USD | 54.54 | ₹9.75 0.12 USD | |
| Bulten AB (publ) 3FB.F | €4.50 4.91 USD |
-0.11
|
€94.99M 103.84M USD | €35.00 38.26 USD | €4.50 4.91 USD | €4.50 4.92 USD | €94.99M 103.84M USD | 0 | -€0.02 -0.02 USD | |
| Bulten AB (publ) BULTEN.ST | SEK 49.95 4.88 USD |
+1.01
|
SEK 1.05B 102.33M USD | SEK 31.02K 3.03K USD | SEK 49.00 4.78 USD | SEK 49.95 4.88 USD | SEK 1.05B 102.33M USD | 0 | -SEK 0.26 -0.02 USD | |
| Hybrid Kinetic FESTF | $0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | |
| Thai Steel Cable Public Company Limited TSC.BK | THB 13.90 0.39 USD |
-0.71
|
THB 3.61B 101.61M USD | THB 6.11K 171.78 USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 3.61B 101.61M USD | 11.88 | THB 1.17 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||