결과 페이지 4 - 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (9)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
경기 민감형 소비재 (1131)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1131)
자동차 부품 (1131)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (447)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (129)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.36 1.38 USD |
-0.21
|
CN¥2.58B 380.78M USD | CN¥1.96M 288.9K USD | CN¥9.28 1.37 USD | CN¥9.55 1.41 USD | CN¥2.58B 380.78M USD | 39.00 | CN¥0.24 0.04 USD | ||
Suncall Corporation
5985.T
JP
|
¥1,847 12.47 USD |
-1.76
|
¥56B 377.66M USD | ¥2M 12.06K USD | ¥1,841 12.43 USD | ¥2,009 13.56 USD | ¥56B 377.66M USD | 9.00 | ¥205 1.38 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥20.79 3.07 USD |
+2.06
|
CN¥2.49B 368.1M USD | CN¥1.88M 276.93K USD | CN¥20.13 2.97 USD | CN¥20.98 3.1 USD | CN¥2.49B 368.1M USD | 0 | -CN¥0.77 -0.1 USD | ||
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 16.60 0.52 USD |
-0.3
|
TRY 11.62B 364.92M USD | TRY 366.03K 11.49K USD | TRY 16.52 0.52 USD | TRY 16.82 0.53 USD | TRY 11.62B 364.92M USD | 0 | -TRY 0.14 -0.004 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$6.95 0.89 USD |
+0.58
|
HK$2.85B 364.48M USD | HK$230.50K 29.47K USD | HK$6.90 0.88 USD | HK$7.18 0.92 USD | HK$2.85B 364.48M USD | 7.23 | HK$0.96 0.12 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥30.54 4.51 USD |
-1.48
|
CN¥2.44B 360.49M USD | CN¥1.61M 238.26K USD | CN¥30.14 4.45 USD | CN¥31.17 4.6 USD | CN¥2.44B 360.49M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.24 1.51 USD |
+1.99
|
CN¥2.44B 359.52M USD | CN¥4.03M 594.43K USD | CN¥9.95 1.47 USD | CN¥10.44 1.54 USD | CN¥2.44B 359.52M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.62 1.71 USD |
+1.75
|
CN¥2.35B 346.63M USD | CN¥6.44M 950.36K USD | CN¥11.39 1.68 USD | CN¥11.88 1.75 USD | CN¥2.35B 346.63M USD | 0 | -CN¥1.23 -0.1 USD | ||
Schulz S.A.
SHUL4.SA
BR
|
R$4.77 0.97 USD |
0
|
R$1.70B 344.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.70B 344.72M USD | 6.19 | R$0.77 0.16 USD | ||
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$85.40 2.71 USD |
-1.84
|
NT$10.76B 341.92M USD | NT$196.11K 6.23K USD | NT$84.70 2.69 USD | NT$86.30 2.74 USD | NT$10.76B 341.92M USD | 11.66 | NT$7.32 0.23 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥16.03 2.37 USD |
+1.91
|
CN¥2.27B 334.71M USD | CN¥2.29M 338.43K USD | CN¥15.57 2.3 USD | CN¥16.24 2.4 USD | CN¥2.27B 334.71M USD | 133.58 | CN¥0.12 0.02 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.18 0.91 USD |
+1.64
|
CN¥2.26B 332.94M USD | CN¥6.86M 1.01M USD | CN¥6.01 0.89 USD | CN¥6.32 0.93 USD | CN¥2.26B 332.94M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.48 0.81 USD |
+1.48
|
CN¥2.26B 332.78M USD | CN¥6.23M 919.45K USD | CN¥5.36 0.79 USD | CN¥5.59 0.82 USD | CN¥2.26B 332.78M USD | 39.14 | CN¥0.14 0.02 USD | ||
Strattec Security
STRT
US
|
$79.25 — |
-0.71
|
$331.17M — | $46.48K — | $79.25 — | $81.38 — | $331.17M — | 13.09 | $6.05 — | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.94 0.58 USD |
+4.79
|
CN¥2.20B 324.45M USD | CN¥18.88M 2.79M USD | CN¥3.70 0.55 USD | CN¥4.07 0.6 USD | CN¥2.20B 324.45M USD | 0 | CN¥0.00 0 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥12.25 1.81 USD |
+0.74
|
CN¥2.16B 319.09M USD | CN¥4.42M 651.89K USD | CN¥12.10 1.79 USD | CN¥12.44 1.84 USD | CN¥2.16B 319.09M USD | 81.66 | CN¥0.15 0.02 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€14.60 16.85 USD |
-1.02
|
€270.98M 312.81M USD | €147.00 169.69 USD | €14.50 16.74 USD | €14.70 16.97 USD | €270.98M 312.81M USD | 18.48 | €0.79 0.91 USD | ||
Intron Technology Holdings Limited
1760.HK
HK
|
HK$2.21 0.28 USD |
-18.15
|
HK$2.40B 307.4M USD | HK$9.25M 1.18M USD | HK$2.21 0.28 USD | HK$2.66 0.34 USD | HK$2.40B 307.4M USD | 36.83 | HK$0.06 0.007 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥5.29 0.78 USD |
+1.34
|
CN¥2.05B 302.28M USD | CN¥10.45M 1.54M USD | CN¥5.20 0.77 USD | CN¥5.39 0.8 USD | CN¥2.05B 302.28M USD | 44.08 | CN¥0.12 0.02 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$30.45 0.97 USD |
-2.87
|
NT$9.50B 301.84M USD | NT$1.10M 35.03K USD | NT$30.40 0.97 USD | NT$31.35 1 USD | NT$9.50B 301.84M USD | 17.70 | NT$1.72 0.05 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.78 0.56 USD |
+0.8
|
CN¥2.01B 297.11M USD | CN¥19.07M 2.81M USD | CN¥3.68 0.54 USD | CN¥3.88 0.57 USD | CN¥2.01B 297.11M USD | 41.99 | CN¥0.09 0.01 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥14.41 2.13 USD |
+2.34
|
CN¥1.99B 293.41M USD | CN¥3.47M 511.63K USD | CN¥13.84 2.04 USD | CN¥14.96 2.21 USD | CN¥1.99B 293.41M USD | 0 | -CN¥0.07 -0.01 USD | ||
Holley
HLLY
US
|
$2.43 — |
-2.02
|
$292.50M — | $299.93K — | $2.42 — | $2.50 — | $292.50M — | 12.15 | $0.20 — | ||
Motorcar Parts of America
MPAA
US
|
$15.12 — |
-1.56
|
$286.14M — | $77.80K — | $14.95 — | $15.40 — | $286.14M — | 24.38 | $0.62 — | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.81 1.3 USD |
+1.97
|
CN¥1.93B 284.83M USD | CN¥4.44M 655.07K USD | CN¥8.53 1.26 USD | CN¥8.96 1.32 USD | CN¥1.93B 284.83M USD | 80.09 | CN¥0.11 0.02 USD | ||
|
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$9.28 1.88 USD |
-1.9
|
R$1.39B 281.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.39B 281.7M USD | 15.21 | R$0.61 0.12 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥1,123 7.58 USD |
+0.99
|
¥40B 271.45M USD | ¥2M 10.96K USD | ¥1,105 7.46 USD | ¥1,177 7.95 USD | ¥40B 271.45M USD | 26.36 | ¥43 0.29 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.49 0.96 USD |
+5.02
|
CN¥1.84B 271.31M USD | CN¥1.67M 245.78K USD | CN¥6.23 0.92 USD | CN¥6.49 0.96 USD | CN¥1.84B 271.31M USD | 19.66 | CN¥0.33 0.05 USD | ||
|
Xingda International Holdings Limited
1899.HK
HK
|
HK$1.09 0.14 USD |
-2.68
|
HK$2.09B 267.31M USD | HK$1.64M 209.57K USD | HK$1.08 0.14 USD | HK$1.12 0.14 USD | HK$2.09B 267.31M USD | 5.45 | HK$0.20 0.03 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$18.10 0.58 USD |
+0.28
|
NT$8.32B 264.32M USD | NT$378.86K 12.04K USD | NT$17.95 0.57 USD | NT$18.20 0.58 USD | NT$8.32B 264.32M USD | 2.88 | NT$6.28 0.2 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.28 0.34 USD |
+2.7
|
CN¥1.74B 256.71M USD | CN¥4.14M 610.39K USD | CN¥2.18 0.32 USD | CN¥2.30 0.34 USD | CN¥1.74B 256.71M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$58.20 1.85 USD |
-2.02
|
NT$7.62B 242.05M USD | NT$753.58K 23.95K USD | NT$57.70 1.83 USD | NT$60.60 1.93 USD | NT$7.62B 242.05M USD | 24.66 | NT$2.36 0.07 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 88.55 2.78 USD |
-2.8
|
TRY 7.69B 241.35M USD | TRY 175.59K 5.51K USD | TRY 88.15 2.77 USD | TRY 91.10 2.86 USD | TRY 7.69B 241.35M USD | 0 | -TRY 13.33 -0.4 USD | ||
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 44.22 1.39 USD |
-7.26
|
TRY 7.52B 236.08M USD | TRY 3.84M 120.61K USD | TRY 42.92 1.35 USD | TRY 47.76 1.5 USD | TRY 7.52B 236.08M USD | 0 | -TRY 0.75 -0.02 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹143.45 1.74 USD |
-3
|
₹19.41B 234.79M USD | ₹1.68M 20.32K USD | ₹142.65 1.73 USD | ₹148.40 1.8 USD | ₹19.41B 234.79M USD | 38.45 | ₹3.73 0.05 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹143.25 1.73 USD |
-3.54
|
₹19.38B 234.46M USD | ₹144.18K 1.74K USD | ₹142.60 1.73 USD | ₹148.50 1.8 USD | ₹19.38B 234.46M USD | 44.21 | ₹3.24 0.04 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$87.00 2.76 USD |
-1.92
|
NT$6.94B 220.55M USD | NT$129.73K 4.12K USD | NT$86.80 2.76 USD | NT$88.70 2.82 USD | NT$6.94B 220.55M USD | 17.09 | NT$5.09 0.16 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹165.48 2 USD |
+1.33
|
₹17.91B 216.72M USD | ₹769.40K 9.31K USD | ₹162.08 1.96 USD | ₹171.47 2.07 USD | ₹17.91B 216.72M USD | 12.82 | ₹12.90 0.16 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$7.74 5.74 USD |
-0.64
|
CA$291.00M 215.94M USD | CA$7.64K 5.67K USD | CA$7.73 5.74 USD | CA$7.85 5.83 USD | CA$291.00M 215.94M USD | 12.28 | CA$0.63 0.47 USD | ||
Akwel SA
AKW.PA
FR
|
€7.00 8.08 USD |
0
|
€185.81M 214.49M USD | €2.36K 2.73K USD | €6.90 7.96 USD | €7.10 8.2 USD | €185.81M 214.49M USD | 11.47 | €0.61 0.7 USD | ||
Pecca Group Berhad
5271.KL
MY
|
MYR 1.38 0.29 USD |
-2.13
|
MYR 999.75M 212.58M USD | MYR 2.02M 429.92K USD | MYR 1.37 0.29 USD | MYR 1.41 0.3 USD | MYR 999.75M 212.58M USD | 19.71 | MYR 0.07 0.01 USD | ||
Stoneridge
SRI
US
|
$7.23 — |
-4.87
|
$204.14M — | $143.78K — | $7.22 — | $7.64 — | $204.14M — | 0 | -$3.94 — | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥15.01 2.21 USD |
+2.95
|
CN¥1.38B 203.47M USD | CN¥1.85M 273.6K USD | CN¥14.46 2.13 USD | CN¥15.16 2.24 USD | CN¥1.38B 203.47M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥110 0.74 USD |
-2.65
|
¥30B 201.55M USD | ¥2M 10.27K USD | ¥109 0.74 USD | ¥113 0.76 USD | ¥30B 201.55M USD | 32.25 | ¥3 0.02 USD | ||
Chaowei Power Holdings Limited
0951.HK
HK
|
HK$1.39 0.18 USD |
0
|
HK$1.53B 196.24M USD | HK$275.00K 35.16K USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$1.53B 196.24M USD | 3.65 | HK$0.38 0.05 USD | ||
Wuling Motors
WLMTF
US
|
$0.05 — |
0
|
$194.53M — | $1.00M — | $0.06 — | $0.06 — | $194.53M — | 0 | $0.00 — | ||
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.70 0.44 USD |
-0.63
|
THB 6.68B 187.83M USD | THB 444.92K 12.52K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 6.68B 187.83M USD | 8.87 | THB 1.77 0.05 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.05 0.2 USD |
-1.2
|
NOK 1.91B 183.52M USD | NOK 255.04K 24.47K USD | NOK 2.04 0.2 USD | NOK 2.09 0.2 USD | NOK 1.91B 183.52M USD | 0 | NOK 0.00 0 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹150.82 1.82 USD |
-3.39
|
₹14.33B 173.32M USD | ₹130.15K 1.57K USD | ₹150.50 1.82 USD | ₹158.91 1.92 USD | ₹14.33B 173.32M USD | 27.92 | ₹5.40 0.07 USD | ||
|
Wuling Motors Holdings Limited
0305.HK
HK
|
HK$0.40 0.05 USD |
-3.66
|
HK$1.30B 166.58M USD | HK$1.37M 175.17K USD | HK$0.39 0.05 USD | HK$0.43 0.05 USD | HK$1.30B 166.58M USD | 13.16 | HK$0.03 0.003 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 19.20 0.6 USD |
-1.69
|
TRY 5.18B 162.8M USD | TRY 2.69M 84.47K USD | TRY 19.05 0.6 USD | TRY 19.72 0.62 USD | TRY 5.18B 162.8M USD | 0 | -TRY 11.21 -0.3 USD | ||
|
Commercial Vehicle
CVGI
US
|
$4.75 — |
-1.86
|
$161.23M — | $395.54K — | $4.65 — | $4.91 — | $161.23M — | 0 | -$0.49 — | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$47.65 1.51 USD |
-7.66
|
NT$4.98B 158.38M USD | NT$4.39M 139.43K USD | NT$47.10 1.5 USD | NT$51.10 1.62 USD | NT$4.98B 158.38M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 24.96 0.78 USD |
-0.56
|
TRY 4.99B 156.77M USD | TRY 492.62K 15.47K USD | TRY 24.90 0.78 USD | TRY 25.22 0.79 USD | TRY 4.99B 156.77M USD | 35.15 | TRY 0.71 0.02 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$50.30 1.6 USD |
-2.9
|
NT$4.93B 156.5M USD | NT$237.31K 7.54K USD | NT$50.20 1.6 USD | NT$52.00 1.65 USD | NT$4.93B 156.5M USD | 75.07 | NT$0.67 0.02 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$28.95 0.92 USD |
-2.53
|
NT$4.79B 152.07M USD | NT$947.20K 30.1K USD | NT$28.95 0.92 USD | NT$29.95 0.95 USD | NT$4.79B 152.07M USD | 14.84 | NT$1.95 0.06 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$44.85 1.43 USD |
+3.58
|
NT$4.62B 146.91M USD | NT$2.14M 67.91K USD | NT$41.70 1.33 USD | NT$45.00 1.43 USD | NT$4.62B 146.91M USD | 32.97 | NT$1.36 0.04 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,452 9.8 USD |
-8.39
|
¥21B 139.54M USD | ¥304K 2.05K USD | ¥1,452 9.8 USD | ¥1,593 10.75 USD | ¥21B 139.54M USD | 11.80 | ¥123 0.83 USD | ||
|
Innoviz
INVZ
US
|
$0.60 — |
+3.28
|
$133.06M — | $3.02M — | $0.60 — | $0.66 — | $133.06M — | 0 | -$0.39 — | ||
|
China Automotive Systems
CAAS
US
|
$4.40 — |
-0.9
|
$132.75M — | $25.05K — | $4.40 — | $4.52 — | $132.75M — | 3.09 | $1.42 — | ||
Novem Group S.A.
NVM.DE
DE
|
€2.66 3.07 USD |
0
|
€114.46M 132.13M USD | €4.79K 5.53K USD | €2.64 3.05 USD | €2.66 3.07 USD | €114.46M 132.13M USD | 5.91 | €0.45 0.52 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.50 0.46 USD |
-0.34
|
NT$4.05B 128.71M USD | NT$146.68K 4.66K USD | NT$14.40 0.46 USD | NT$14.55 0.46 USD | NT$4.05B 128.71M USD | 12.50 | NT$1.16 0.04 USD | ||
|
Wellcall Holdings Berhad
7231.KL
MY
|
MYR 1.16 0.25 USD |
+0.87
|
MYR 577.62M 122.82M USD | MYR 71.80K 15.27K USD | MYR 1.14 0.24 USD | MYR 1.16 0.25 USD | MYR 577.62M 122.82M USD | 14.50 | MYR 0.08 0.02 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥467 3.15 USD |
-4.69
|
¥18B 121.97M USD | ¥806K 5.44K USD | ¥465 3.14 USD | ¥519 3.5 USD | ¥18B 121.97M USD | 19.24 | ¥24 0.16 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$36.70 1.17 USD |
-3.8
|
NT$3.62B 114.92M USD | NT$356.69K 11.33K USD | NT$36.40 1.16 USD | NT$38.15 1.21 USD | NT$3.62B 114.92M USD | 63.27 | NT$0.58 0.02 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.21 4.86 USD |
-3.88
|
€92.60M 106.89M USD | €30.36K 35.04K USD | €4.10 4.73 USD | €4.32 4.99 USD | €92.60M 106.89M USD | 7.94 | €0.53 0.61 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€9.16 10.57 USD |
-0.22
|
€92.57M 106.85M USD | €2.30K 2.65K USD | €9.16 10.57 USD | €9.22 10.64 USD | €92.57M 106.85M USD | 0 | -€5.23 -6.03 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$43.80 1.39 USD |
+0.46
|
NT$3.25B 103.16M USD | NT$118.35K 3.76K USD | NT$43.25 1.37 USD | NT$43.85 1.39 USD | NT$3.25B 103.16M USD | 18.17 | NT$2.41 0.08 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$46.55 1.48 USD |
0
|
NT$3.23B 102.61M USD | NT$1.08M 34.45K USD | NT$42.85 1.36 USD | NT$46.55 1.48 USD | NT$3.23B 102.61M USD | 38.15 | NT$1.22 0.04 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.10 0.32 USD |
-0.98
|
NT$3.03B 96.4M USD | NT$551.13K 17.51K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$3.03B 96.4M USD | 168.33 | NT$0.06 0.001 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$73.30 2.33 USD |
+3.24
|
NT$2.86B 90.89M USD | NT$92.79K 2.95K USD | NT$69.90 2.22 USD | NT$73.50 2.34 USD | NT$2.86B 90.89M USD | 0 | -NT$1.31 -0.04 USD | ||
|
China Tianrui Automotive Interiors Co., LTD
6162.HK
HK
|
HK$0.29 0.04 USD |
-10.77
|
HK$696.00M 88.99M USD | HK$4.01M 512.47K USD | HK$0.29 0.04 USD | HK$0.33 0.04 USD | HK$696.00M 88.99M USD | 0 | HK$0.00 0 USD | ||
|
New Focus Auto Tech Holdings Limited
0360.HK
HK
|
HK$0.04 0.0051 USD |
-2.44
|
HK$688.68M 88.06M USD | HK$1.84M 235.78K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$688.68M 88.06M USD | 0 | -HK$0.01 -0.001 USD | ||
YHI International Limited
BPF.SI
SG
|
SGD 0.40 0.3 USD |
+1.28
|
SGD 115.28M 86.4M USD | SGD 30.00K 22.48K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 115.28M 86.4M USD | 0 | SGD 0.00 0 USD | ||
|
Optima Automobile Group Holdings Limited
8418.HK
HK
|
HK$0.79 0.1 USD |
+1.28
|
HK$671.50M 85.86M USD | HK$58.00K 7.42K USD | HK$0.78 0.1 USD | HK$0.81 0.1 USD | HK$671.50M 85.86M USD | 0 | HK$0.00 0 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$31.20 0.99 USD |
+2.97
|
NT$2.48B 78.89M USD | NT$619.52K 19.69K USD | NT$30.00 0.95 USD | NT$31.60 1 USD | NT$2.48B 78.89M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.04 0.11 USD |
+0.5
|
THB 2.66B 74.85M USD | THB 40.13K 1.13K USD | THB 4.02 0.11 USD | THB 4.04 0.11 USD | THB 2.66B 74.85M USD | 13.93 | THB 0.29 0.008 USD | ||
Pierce Group AB (publ)
PIERCE.ST
SE
|
SEK 9.41 0.92 USD |
-1.98
|
SEK 746.91M 72.91M USD | SEK 17.94K 1.75K USD | SEK 9.35 0.91 USD | SEK 9.57 0.93 USD | SEK 746.91M 72.91M USD | 27.67 | SEK 0.34 0.03 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$27.60 0.88 USD |
-1.08
|
NT$2.21B 70.21M USD | NT$249.05K 7.91K USD | NT$27.60 0.88 USD | NT$28.15 0.89 USD | NT$2.21B 70.21M USD | 74.59 | NT$0.37 0.01 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$36.95 1.17 USD |
-1.73
|
NT$2.21B 70.18M USD | NT$360.31K 11.45K USD | NT$36.85 1.17 USD | NT$38.00 1.21 USD | NT$2.21B 70.18M USD | 69.71 | NT$0.53 0.02 USD | ||
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.62 6.49 USD |
-1.4
|
€56.20M 64.87M USD | €185.00 213.55 USD | €5.62 6.49 USD | €5.62 6.49 USD | €56.20M 64.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$18.65 0.59 USD |
+15.12
|
NT$1.99B 63.18M USD | NT$2.47M 78.55K USD | NT$15.85 0.5 USD | NT$20.55 0.65 USD | NT$1.99B 63.18M USD | 0 | -NT$2.63 -0.08 USD | ||
|
Plastiques du Val de Loire
PVL.PA
FR
|
€2.36 2.72 USD |
0
|
€52.08M 60.12M USD | €14.14K 16.32K USD | €2.33 2.69 USD | €2.49 2.87 USD | €52.08M 60.12M USD | 0 | -€0.69 -0.7 USD | ||
Sypris
SYPR
US
|
$2.49 — |
+2.05
|
$57.30M — | $60.51K — | $2.36 — | $2.63 — | $57.30M — | 0 | -$0.42 — | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$26.20 0.83 USD |
-1.5
|
NT$1.76B 55.8M USD | NT$237.04K 7.53K USD | NT$26.15 0.83 USD | NT$26.85 0.85 USD | NT$1.76B 55.8M USD | 0 | -NT$1.05 -0.03 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.17 2.5 USD |
0
|
€46.58M 53.77M USD | €12.77K 14.74K USD | €2.14 2.47 USD | €2.17 2.5 USD | €46.58M 53.77M USD | 0 | -€1.74 -2.008 USD | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$1.37 0.96 USD |
+0.37
|
A$76.13M 53.18M USD | A$13.63K 9.52K USD | A$1.37 0.95 USD | A$1.38 0.96 USD | A$76.13M 53.18M USD | 8.56 | A$0.16 0.11 USD | ||
|
Huazhong In-Vehicle Holdings Company Limited
6830.HK
HK
|
HK$0.23 0.03 USD |
-1.71
|
HK$406.91M 52.03M USD | HK$42.00K 5.37K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$406.91M 52.03M USD | 11.50 | HK$0.02 0.002 USD | ||
CarParts.com
PRTS
US
|
$6.41 — |
+1.18
|
$51.91M — | $32.01K — | $6.22 — | $6.56 — | $51.91M — | 0 | -$5.80 — | ||
|
MCE Holdings Berhad
7004.KL
MY
|
MYR 1.50 0.32 USD |
-1.32
|
MYR 228.93M 48.68M USD | MYR 57.30K 12.18K USD | MYR 1.50 0.32 USD | MYR 1.52 0.32 USD | MYR 228.93M 48.68M USD | 13.63 | MYR 0.11 0.02 USD | ||
|
Globaltec Formation Berhad
5220.KL
MY
|
MYR 0.85 0.18 USD |
-1.74
|
MYR 227.41M 48.35M USD | MYR 21.10K 4.49K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 227.41M 48.35M USD | 28.16 | MYR 0.03 0.006 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$16.75 0.53 USD |
-2.62
|
NT$1.35B 42.98M USD | NT$289.74K 9.21K USD | NT$16.70 0.53 USD | NT$17.15 0.54 USD | NT$1.35B 42.98M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Delticom AG
DEX.DE
DE
|
€2.48 2.86 USD |
0
|
€36.28M 41.88M USD | €5.00 5.77 USD | €2.48 2.86 USD | €2.48 2.86 USD | €36.28M 41.88M USD | 8.85 | €0.28 0.32 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$15.50 0.49 USD |
-2.21
|
NT$1.20B 38.23M USD | NT$215.61K 6.85K USD | NT$15.50 0.49 USD | NT$16.05 0.51 USD | NT$1.20B 38.23M USD | 22.14 | NT$0.70 0.02 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.34 0.04 USD |
-2.19
|
THB 1.34B 37.7M USD | THB 173.30K 4.88K USD | THB 1.34 0.04 USD | THB 1.38 0.04 USD | THB 1.34B 37.7M USD | 11.16 | THB 0.12 0.003 USD | ||
|
Westport Fuel Systems Inc.
WPRT.TO
CA
|
CA$2.88 2.14 USD |
-11.11
|
CA$50.10M 37.18M USD | CA$79.15K 58.73K USD | CA$2.47 1.83 USD | CA$3.14 2.33 USD | CA$50.10M 37.18M USD | 0 | -CA$2.45 -1.8 USD | ||
Westport Fuel Systems
WPRT
US
|
$2.04 — |
-9.73
|
$35.49M — | $2.04M — | $1.74 — | $2.25 — | $35.49M — | 0 | -$1.73 — | ||
|
Paragon Union Berhad
9407.KL
MY
|
MYR 1.63 0.35 USD |
0
|
MYR 164.82M 35.05M USD | MYR 611.40K 130K USD | MYR 1.59 0.34 USD | MYR 1.69 0.36 USD | MYR 164.82M 35.05M USD | 0 | -MYR 0.04 -0.008 USD | ||
Sprintex Limited
SIX.AX
AU
|
A$0.07 0.05 USD |
+6.06
|
A$49.15M 34.34M USD | A$274.79K 191.96K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$49.15M 34.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Stamford Tyres Corporation Limited
S29.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 45.10M 33.8M USD | SGD 6.90K 5.17K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 45.10M 33.8M USD | 0 | SGD 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||