结果页面 4，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
消费类（周期性） (1154)
- {{item.name}}
- 所有版块
- 消费类（周期性） (1154)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XINGDA INT'L 1899.HK | $1.33 0.17 USD |
-1.48
|
$2.57B 328.58M USD | $828K 105.87K USD | $1.3 0.17 USD | $1.33 0.17 USD | $2.57B 328.58M USD | 8.86 | $0.15 0.02 USD | |
| Innoviz INVZ | $1.62 — |
-7.95
|
$325.26M — | $6.45M — | $1.61 — | $1.74 — | $325.26M — | 0 | -$0.42 — | |
| Akwel SA AKW.PA | $10.65 11.64 USD |
-2.29
|
$287.88M 314.69M USD | $9.06K 9.9K USD | $10.55 11.53 USD | $10.95 11.97 USD | $287.88M 314.69M USD | 18.05 | $0.59 0.64 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $132.5 4.21 USD |
+6.43
|
$9.22B 292.82M USD | $592.9K 18.84K USD | $125 3.97 USD | $134 4.26 USD | $9.22B 292.82M USD | 9.87 | $13.42 0.43 USD | |
| Federal Corporation 2102.TW | $20.05 0.64 USD |
+0.5
|
$9.21B 292.79M USD | $327.16K 10.4K USD | $19.75 0.63 USD | $20.05 0.64 USD | $9.21B 292.79M USD | 0 | -$3.06 -0.09 USD | |
| ElringKlinger AG ZIL2.DE | $4.03 4.41 USD |
-0.49
|
$255.34M 279.12M USD | $5.51K 6.02K USD | $4 4.37 USD | $4.03 4.41 USD | $255.34M 279.12M USD | 0 | -$2.64 -2.8 USD | |
| INTRON TECH 1760.HK | $1.9 0.24 USD |
-3.55
|
$2.07B 264.28M USD | $938K 119.94K USD | $1.87 0.24 USD | $1.93 0.25 USD | $2.07B 264.28M USD | 11.87 | $0.16 0.02 USD | |
| Strattec Security STRT | $62.6 — |
-7.78
|
$262M — | $69.78K — | $62.6 — | $66.38 — | $262M — | 10.92 | $5.73 — | |
| Kendrion N.V. KENDR.AS | $14.18 15.5 USD |
-0.42
|
$224.12M 244.99M USD | $22.41K 24.49K USD | $13.92 15.22 USD | $14.2 15.52 USD | $224.12M 244.99M USD | 26.25 | $0.54 0.59 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $95.2 3.03 USD |
+0.95
|
$7.57B 240.58M USD | $632.56K 20.1K USD | $92.4 2.94 USD | $95.6 3.04 USD | $7.57B 240.58M USD | 13.11 | $7.26 0.23 USD | |
| Zaptec ASA ZAP.OL | $28.6 2.74 USD |
-2.05
|
$2.5B 240.12M USD | $662.35K 63.54K USD | $26.25 2.52 USD | $28.9 2.77 USD | $2.5B 240.12M USD | 408.57 | $0.07 0.006 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $18.78 2.61 USD |
+1.19
|
$1.73B 239.9M USD | $2.3M 319.22K USD | $18.42 2.56 USD | $18.89 2.63 USD | $1.73B 239.9M USD | 0 | -$0.5 -0.06 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $75.3 2.39 USD |
-1.57
|
$7.37B 234.29M USD | $848.84K 26.97K USD | $74.1 2.35 USD | $77.3 2.46 USD | $7.37B 234.29M USD | 125.50 | $0.6 0.02 USD | |
| WULING MOTORS 0305.HK | $0.5 0.06 USD |
0
|
$1.65B 210.86M USD | $1.05M 134.26K USD | $0.5 0.06 USD | $0.51 0.07 USD | $1.65B 210.86M USD | 16.66 | $0.03 0.003 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $115 0.78 USD |
-1.71
|
$31.21B 210.67M USD | $1.55M 10.46K USD | $112 0.76 USD | $116 0.78 USD | $31.21B 210.67M USD | 370.96 | $0.31 0.002 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $97.4 3.09 USD |
-0.1
|
$6.63B 210.54M USD | $753.52K 23.94K USD | $91.3 2.9 USD | $97.9 3.11 USD | $6.63B 210.54M USD | 41.44 | $2.35 0.07 USD | |
| Precision Camshafts Limited PRECAM.NS | $182.25 2.2 USD |
-2.12
|
$17.35B 209.93M USD | $71.76K 868.18 USD | $182.25 2.2 USD | $187.51 2.27 USD | $17.35B 209.93M USD | 28.21 | $6.46 0.08 USD | |
| Suncall Corporation 5985.T | $1,020 6.89 USD |
-0.39
|
$30.8B 207.92M USD | $790.9K 5.34K USD | $966 6.52 USD | $1,029 6.95 USD | $30.8B 207.92M USD | 0 | -$25.8 -0.1 USD | |
| Jean Co.,Ltd 2442.TW | $24.5 0.78 USD |
-0.61
|
$6.52B 207.05M USD | $349.37K 11.1K USD | $24.35 0.77 USD | $24.7 0.78 USD | $6.52B 207.05M USD | 32.23 | $0.76 0.02 USD | |
| Pecca Group Berhad 5271.KL | $1.34 0.28 USD |
-0.74
|
$970.77M 206.41M USD | $1.72M 365.32K USD | $1.33 0.28 USD | $1.35 0.29 USD | $970.77M 206.41M USD | 16.75 | $0.08 0.02 USD | |
| CHAOWEI POWER 0951.HK | $1.41 0.18 USD |
0
|
$1.56B 199.06M USD | $596K 76.21K USD | $1.39 0.18 USD | $1.42 0.18 USD | $1.56B 199.06M USD | 4.86 | $0.29 0.04 USD | |
| Schulz S.A. SHUL4.SA | $4.79 0.97 USD |
-0.83
|
$978.48M 198.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $978.48M 198.32M USD | 6.30 | $0.76 0.15 USD | |
| Wuling Motors WLMTF | $0.05999 — |
-15.21
|
$193.44M — | $100 — | $0.05999 — | $0.05999 — | $193.44M — | 0 | $0 — | |
| Stoneridge SRI | $6.74 — |
-2.18
|
$188.76M — | $140.43K — | $6.61 — | $6.84 — | $188.76M — | 0 | -$1.08 — | |
| EDAG Engineering Group AG ED4.DE | $6.8 7.43 USD |
-2.86
|
$170M 185.83M USD | $3.59K 3.92K USD | $6.8 7.43 USD | $6.96 7.61 USD | $170M 185.83M USD | 0 | -$1.4 -1.5 USD | |
| Exco Technologies Limited XTC.TO | $6.45 4.79 USD |
-1.83
|
$246.58M 182.98M USD | $22.98K 17.05K USD | $6.35 4.71 USD | $6.51 4.83 USD | $246.58M 182.98M USD | 10.40 | $0.62 0.46 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $26.94 0.85 USD |
-0.15
|
$5.39B 169.21M USD | $180.83K 5.68K USD | $26.94 0.85 USD | $27.1 0.85 USD | $5.39B 169.21M USD | 70.89 | $0.38 0.01 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $31.65 1.01 USD |
+3.43
|
$5.23B 166.25M USD | $2.74M 87.07K USD | $29.95 0.95 USD | $31.8 1.01 USD | $5.23B 166.25M USD | 11.59 | $2.73 0.09 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $42.3 1.34 USD |
-2.08
|
$5B 158.72M USD | $170.4K 5.41K USD | $41.8 1.33 USD | $43.05 1.37 USD | $5B 158.72M USD | 18.23 | $2.32 0.07 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.74 0.17 USD |
+1.87
|
$1.64B 157.31M USD | $2.54M 243.19K USD | $1.7 0.16 USD | $1.76 0.17 USD | $1.64B 157.31M USD | 0 | -$0.23 -0.02 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $13.1 0.37 USD |
-1.5
|
$5.57B 156.73M USD | $51.38K 1.45K USD | $13.1 0.37 USD | $13.3 0.37 USD | $5.57B 156.73M USD | 7.66 | $1.71 0.05 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.5799 0.07 USD |
+9.43
|
$1.16B 148.32M USD | $15.16M 1.94M USD | $0.52 0.07 USD | $0.5999 0.08 USD | $1.16B 148.32M USD | 0 | $0 0 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $16.24 0.51 USD |
+0.43
|
$4.38B 137.7M USD | $36.17K 1.14K USD | $16.22 0.51 USD | $16.27 0.51 USD | $4.38B 137.7M USD | 0 | -$4.05 -0.1 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $58.9 1.87 USD |
-0.17
|
$4.29B 136.18M USD | $53.4K 1.7K USD | $58.4 1.86 USD | $59 1.87 USD | $4.29B 136.18M USD | 14.76 | $3.99 0.13 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $82.95 1 USD |
-1.64
|
$11.22B 135.77M USD | $285.66K 3.46K USD | $82.15 0.99 USD | $84.49 1.02 USD | $11.22B 135.77M USD | 34.56 | $2.4 0.03 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $82.77 1 USD |
-1.83
|
$11.2B 135.47M USD | $15.78K 190.95 USD | $82.5 1 USD | $84.32 1.02 USD | $11.2B 135.47M USD | 34.48 | $2.4 0.03 USD | |
| Wellcall Holdings Berhad 7231.KL | $1.27 0.27 USD |
0
|
$632.39M 134.47M USD | $84.9K 18.05K USD | $1.26 0.27 USD | $1.27 0.27 USD | $632.39M 134.47M USD | 15.87 | $0.08 0.02 USD | |
| Mosa Industrial Corporation 4564.TW | $17.45 0.55 USD |
+0.29
|
$4.06B 129.08M USD | $818.88K 26.02K USD | $17 0.54 USD | $17.65 0.56 USD | $4.06B 129.08M USD | 0 | -$1.74 -0.05 USD | |
| China Automotive Systems CAAS | $4.26 — |
+0.47
|
$128.53M — | $13.47K — | $4.24 — | $4.34 — | $128.53M — | 4.39 | $0.97 — | |
| APM Automotive Holdings Berhad 5015.KL | $3.01 0.64 USD |
-0.66
|
$588.44M 125.12M USD | $46.1K 9.8K USD | $3 0.64 USD | $3.03 0.64 USD | $588.44M 125.12M USD | 6.84 | $0.44 0.09 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.04 0.09 USD |
+1.33
|
$4.41B 124.03M USD | $2.3K 64.72 USD | $3 0.08 USD | $3.04 0.09 USD | $4.41B 124.03M USD | 7.41 | $0.41 0.01 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $37 1.18 USD |
-1.07
|
$3.87B 122.98M USD | $850.98K 27.04K USD | $36 1.14 USD | $37.5 1.19 USD | $3.87B 122.98M USD | 0 | -$1.65 -0.05 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $12 0.38 USD |
-0.83
|
$3.6B 114.54M USD | $76.1K 2.42K USD | $11.9 0.38 USD | $12.05 0.38 USD | $3.6B 114.54M USD | 240.00 | $0.05 0.001 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $90.35 1.09 USD |
-0.89
|
$9.25B 111.87M USD | $110.43K 1.34K USD | $90.15 1.09 USD | $92.89 1.12 USD | $9.25B 111.87M USD | 22.30 | $4.05 0.05 USD | |
| NEW FOCUS AUTO 0360.HK | $0.05 0.0062 USD |
+2.08
|
$843.63M 107.87M USD | $1.78M 227.08K USD | $0.05 0.0061 USD | $0.05 0.0063 USD | $843.63M 107.87M USD | 0 | -$0.01 -0.001 USD | |
| Voltatron AG VBX.DE | $4.36 4.77 USD |
-5.22
|
$97.15M 106.19M USD | $7.81K 8.53K USD | $4.36 4.77 USD | $4.71 5.15 USD | $97.15M 106.19M USD | 0 | -$0.21 -0.2 USD | |
| Cryomax Cooling System Corp. 1587.TW | $40.6 1.29 USD |
-1.46
|
$3.25B 103.28M USD | $899.82K 28.59K USD | $40.25 1.28 USD | $42.4 1.35 USD | $3.25B 103.28M USD | 0 | -$0.06 -0.001 USD | |
| Yusin Holding Corp. 4557.TW | $65.2 2.07 USD |
-1.66
|
$3.13B 99.39M USD | $402.92K 12.8K USD | $64.2 2.04 USD | $66.5 2.11 USD | $3.13B 99.39M USD | 6.72 | $9.7 0.31 USD | |
| Luminar LAZR | $1.35 — |
-0.74
|
$92.83M — | $13.17M — | $1.24 — | $1.41 — | $92.83M — | 0 | -$2.38 — | |
| Kandi KNDI | $1.13 — |
0
|
$92.71M — | $95.38K — | $1.12 — | $1.14 — | $92.71M — | 0 | -$0.6 — | |
| YHI International Limited BPF.SI | $0.4099 0.3 USD |
-1.22
|
$118.2M 88.59M USD | $121.5K 91.06K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $118.2M 88.59M USD | 20.25 | $0.02 0.01 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.78 0.1 USD |
-2.5
|
$671.98M 85.92M USD | $1.03M 132.21K USD | $0.7199 0.09 USD | $0.79 0.1 USD | $671.98M 85.92M USD | 0 | -$0.15 -0.01 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $28.72 0.9 USD |
+2.72
|
$2.44B 76.66M USD | $58.56K 1.84K USD | $28.18 0.88 USD | $28.8 0.9 USD | $2.44B 76.66M USD | 0 | -$4.82 -0.1 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.94 0.11 USD |
-0.51
|
$2.64B 74.25M USD | $7.8K 219.47 USD | $3.94 0.11 USD | $3.96 0.11 USD | $2.64B 74.25M USD | 6.35 | $0.62 0.02 USD | |
| Polytec Holding AG PYT.VI | $3.05 3.33 USD |
0
|
$67.31M 73.57M USD | $11.37K 12.43K USD | $3.01 3.29 USD | $3.05 3.33 USD | $67.31M 73.57M USD | 0 | -$0.12 -0.1 USD | |
| Cubtek Inc. 2252.TWO | $20.7 0.66 USD |
+2.73
|
$2.21B 70.13M USD | $81.78K 2.6K USD | $19.3 0.61 USD | $20.7 0.66 USD | $2.21B 70.13M USD | 0 | -$0.99 -0.03 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.64 0.1 USD |
+1.11
|
$2.4B 67.44M USD | $147.1K 4.14K USD | $3.58 0.1 USD | $3.66 0.1 USD | $2.4B 67.44M USD | 11.37 | $0.32 0.009 USD | |
| Paragon Union Berhad 9407.KL | $2.85 0.61 USD |
-0.35
|
$288.19M 61.28M USD | $1.09M 231.85K USD | $2.84 0.6 USD | $2.86 0.61 USD | $288.19M 61.28M USD | 0 | -$0.04 -0.008 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.27 0.03 USD |
-3.64
|
$468.84M 59.95M USD | $806K 103.06K USD | $0.27 0.03 USD | $0.27 0.03 USD | $468.84M 59.95M USD | 8.83 | $0.03 0.003 USD | |
| MCE Holdings Berhad 7004.KL | $1.76 0.37 USD |
-1.12
|
$264.51M 56.24M USD | $133.6K 28.41K USD | $1.74 0.37 USD | $1.77 0.38 USD | $264.51M 56.24M USD | 12.57 | $0.14 0.03 USD | |
| Commercial Vehicle CVGI | $1.52 — |
-4.4
|
$56.22M — | $213.73K — | $1.51 — | $1.66 — | $56.22M — | 0 | -$1.29 — | |
| POWER XINCHEN 1148.HK | $0.33 0.04 USD |
-4.35
|
$423.13M 54.1M USD | $461K 58.94K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $423.13M 54.1M USD | 11.00 | $0.03 0.003 USD | |
| New Hoong Fatt Holdings Berhad 7060.KL | $1.47 0.31 USD |
-2.65
|
$243.06M 51.68M USD | $200 42.53 USD | $1.47 0.31 USD | $1.47 0.31 USD | $243.06M 51.68M USD | 7.34 | $0.2 0.04 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.04 0.04 USD |
-5
|
$46.16M 50.46M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $46.16M 50.46M USD | 0 | $0 0 USD | |
| Sypris SYPR | $2.09 — |
+1.31
|
$48.06M — | $21.96K — | $2.03 — | $2.14 — | $48.06M — | 0 | -$0.11 — | |
| YUSEI 0096.HK | $0.5799 0.07 USD |
+3.57
|
$369.2M 47.21M USD | $168K 21.48K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $369.2M 47.21M USD | 3.86 | $0.15 0.02 USD | |
| Plastiques du Val de Loire PVL.PA | $1.82 1.99 USD |
+1.11
|
$40.31M 44.07M USD | $1.55K 1.7K USD | $1.79 1.96 USD | $1.82 1.99 USD | $40.31M 44.07M USD | 0 | -$0.51 -0.5 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.4099 0.05 USD |
0
|
$344.25M 44.02M USD | $106K 13.55K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $344.25M 44.02M USD | 0 | -$0.01 -0.001 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $16.35 0.52 USD |
-1.21
|
$1.27B 40.32M USD | $150.69K 4.79K USD | $16.3 0.52 USD | $16.6 0.53 USD | $1.27B 40.32M USD | 11.04 | $1.48 0.05 USD | |
| Stamford Tyres Corporation Limited S29.SI | $0.2099 0.16 USD |
0
|
$49.85M 37.36M USD | $29.9K 22.41K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $49.85M 37.36M USD | 0 | $0 0 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $2.79 2.07 USD |
0
|
$48.41M 35.92M USD | $4.22K 3.13K USD | $2.76 2.05 USD | $2.82 2.09 USD | $48.41M 35.92M USD | 0 | -$1.65 -1.2 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $14.55 0.46 USD |
-1.02
|
$1.09B 34.67M USD | $86.56K 2.75K USD | $14.4 0.46 USD | $14.75 0.47 USD | $1.09B 34.67M USD | 181.87 | $0.08 0.002 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $132 0.89 USD |
+1.54
|
$5.11B 34.48M USD | $662.6K 4.47K USD | $126 0.85 USD | $134 0.9 USD | $5.11B 34.48M USD | 0 | -$232.8 -1.5 USD | |
| Westport Fuel Systems WPRT | $1.97 — |
-1.01
|
$34.19M — | $36.35K — | $1.96 — | $2 — | $34.19M — | 0 | -$1.18 — | |
| NTAW Holdings Limited NTD.AX | $0.2999 0.2 USD |
0
|
$50.31M 33.3M USD | $11.11K 7.35K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $50.31M 33.3M USD | 0 | -$0.28 -0.1 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $17.3 0.55 USD |
-1.14
|
$1.04B 32.98M USD | $67.4K 2.14K USD | $17.05 0.54 USD | $17.7 0.56 USD | $1.04B 32.98M USD | 0 | -$1.05 -0.03 USD | |
| SHINELONG 1930.HK | $0.3699 0.05 USD |
-1.33
|
$244.15M 31.22M USD | $340K 43.47K USD | $0.34 0.04 USD | $0.38 0.05 USD | $244.15M 31.22M USD | 12.33 | $0.03 0.003 USD | |
| Globaltec Formation Berhad 5220.KL | $0.54 0.11 USD |
-0.92
|
$145.32M 30.9M USD | $389.2K 82.76K USD | $0.54 0.11 USD | $0.55 0.12 USD | $145.32M 30.9M USD | 13.50 | $0.04 0.008 USD | |
| Advanced Braking Technology Limited ABV.AX | $0.11 0.07 USD |
-4.35
|
$43.76M 28.97M USD | $340.41K 225.31K USD | $0.11 0.07 USD | $0.11 0.07 USD | $43.76M 28.97M USD | 0 | $0 0 USD | |
| Ta Yang Group Holdings Limited 1991.HK | $1.26 0.16 USD |
-0.79
|
$216.73M 27.71M USD | $1.03M 131.85K USD | $1.23 0.16 USD | $1.39 0.18 USD | $216.73M 27.71M USD | 0 | -$0.43 -0.05 USD | |
| EP Manufacturing Bhd 7773.KL | $0.45 0.1 USD |
+11.11
|
$128.87M 27.4M USD | $1.22M 259.6K USD | $0.4099 0.09 USD | $0.45 0.1 USD | $128.87M 27.4M USD | 9.00 | $0.05 0.01 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $12.15 0.39 USD |
+0.41
|
$842.82M 26.78M USD | $115.58K 3.67K USD | $12.05 0.38 USD | $12.3 0.39 USD | $842.82M 26.78M USD | 28.25 | $0.43 0.01 USD | |
| Globe Industries Corporation 1324.TW | $10.5 0.33 USD |
-0.94
|
$788.78M 25.06M USD | $93.2K 2.96K USD | $10.4 0.33 USD | $10.8 0.34 USD | $788.78M 25.06M USD | 0 | -$0.45 -0.01 USD | |
| Sprintex Limited SIX.AX | $0.05999 0.04 USD |
0
|
$37.58M 24.87M USD | $18.33K 12.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $37.58M 24.87M USD | 0 | -$0.01 -0.006 USD | |
| Cofle S.p.A. CFL.MI | $3.57 3.9 USD |
-4.55
|
$22.19M 24.26M USD | $11.49K 12.56K USD | $3.5 3.83 USD | $3.75 4.1 USD | $22.19M 24.26M USD | 0 | -$1.03 -1.1 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $116.85 1.41 USD |
-1.14
|
$1.79B 21.71M USD | $17.97K 217.42 USD | $114.9 1.39 USD | $118.2 1.43 USD | $1.79B 21.71M USD | 26.98 | $4.33 0.05 USD | |
| Worksport WKSP | $2.83 — |
-8.12
|
$18.8M — | $360.85K — | $2.82 — | $3.09 — | $18.8M — | 0 | -$7.22 — | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $3.16 0.09 USD |
+1.28
|
$628.84M 17.69M USD | $1.51K 42.46 USD | $3.16 0.09 USD | $3.16 0.09 USD | $628.84M 17.69M USD | 31.60 | $0.1 0.002 USD | |
| TOMO Holdings Limited 6928.HK | $0.2 0.03 USD |
-5.31
|
$132.3M 16.92M USD | $672K 85.92K USD | $0.2 0.02 USD | $0.2 0.03 USD | $132.3M 16.92M USD | 0 | -$0.03 -0.003 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.93 0.03 USD |
0
|
$586.01M 16.49M USD | $197.4K 5.55K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $586.01M 16.49M USD | 10.33 | $0.09 0.002 USD | |
| SHUANGHUA H 1241.HK | $0.2 0.02 USD |
-7.58
|
$126.75M 16.21M USD | $190K 24.29K USD | $0.2 0.02 USD | $0.2 0.03 USD | $126.75M 16.21M USD | 0 | -$0.03 -0.003 USD | |
| Solid Automotive Berhad 5242.KL | $0.14 0.03 USD |
0
|
$70.12M 14.91M USD | $34K 7.23K USD | $0.14 0.03 USD | $0.14 0.03 USD | $70.12M 14.91M USD | 13.50 | $0.01 0.002 USD | |
| FIRST CAP GP 1269.HK | $0.05 0.0066 USD |
-3.7
|
$96.1M 12.29M USD | $50K 6.39K USD | $0.05 0.0066 USD | $0.05 0.0069 USD | $96.1M 12.29M USD | 0 | -$0.14 -0.01 USD | |
| RPM Automotive Group Limited RPM.AX | $0.05999 0.04 USD |
+3.23
|
$17.35M 11.48M USD | $330.66K 218.85K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.35M 11.48M USD | 3.20 | $0.02 0.01 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.25 0.0070 USD |
+4.17
|
$361.74M 10.18M USD | $1.24M 34.79K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $361.74M 10.18M USD | 8.33 | $0.03 0.0008 USD | |
| GIIB Holdings Berhad 7192.KL | $0.07 0.01 USD |
0
|
$42.28M 8.99M USD | $1.62M 345.31K USD | $0.07 0.01 USD | $0.07 0.01 USD | $42.28M 8.99M USD | 0 | -$0.02 -0.004 USD | |
| Foresight Autonomous FRSX | $2.19 — |
-3.1
|
$8M — | $14.16K — | $2.18 — | $2.24 — | $8M — | 0 | -$3.83 — | |
| Optec OPTI | $0.001 — |
0
|
$7.82M — | $19.67K — | $0.001 — | $0.001399 — | $7.82M — | 0 | $0 — | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.8399 0.02 USD |
-1.18
|
$266M 7.48M USD | $220.17K 6.2K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $266M 7.48M USD | 4.66 | $0.18 0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||