Trang kết quả 4 cho Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (142)
- Úc (10)
- Áo (13)
- Brazil (13)
- Canada (9)
- Trung Quốc (184)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (9)
- Đức (182)
- Hồng Kông (31)
- Hungary (1)
- Ấn Độ (157)
- Indonesia (10)
- Israel (3)
- Ý (8)
- Nhật Bản (106)
- Malaysia (15)
- Mexico (7)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (66)
- Tây Ban Nha (3)
- Thụy Điển (3)
- Thụy Sĩ (1)
- Đài Loan (65)
- Thái Lan (42)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Người tiêu dùng theo chu kì (1154)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (1154)
Phụ tùng ô tô (1154)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (217)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1154)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (514)
- Xây dựng nhà ở (212)
- Sản xuất vải dệt (527)
- Sản xuất quần áo (444)
- Giày & phụ kiện (207)
- Đóng gói & hộp đựng (482)
- Dịch vụ cá nhân (140)
- Nhà hàng (534)
- Bán lẻ quần áo (291)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (105)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (549)
- Cá cược (205)
- Nhàn rỗi (412)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (186)
- Dịch vụ du lịch (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyliion HYLN | $1.68 — |
-11.58
|
$294.73M — | $2.88M — | $1.62 — | $1.88 — | $294.73M — | 0 | -$0.33 — | |
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$132.50 4.21 USD |
+0.76
|
NT$9.24B 293.58M USD | NT$89.16K 2.83K USD | NT$129.50 4.11 USD | NT$132.50 4.21 USD | NT$9.24B 293.58M USD | 9.05 | NT$14.63 0.46 USD | |
| Federal Corporation 2102.TW | NT$19.95 0.63 USD |
+3.64
|
NT$9.17B 291.33M USD | NT$1.15M 36.59K USD | NT$19.10 0.61 USD | NT$20.05 0.64 USD | NT$9.17B 291.33M USD | 0 | -NT$3.04 -0.09 USD | |
| Innoviz INVZ | $1.38 — |
-9.8
|
$288.12M — | $5.48M — | $1.37 — | $1.51 — | $288.12M — | 0 | -$0.42 — | |
| Strattec Security STRT | $67.84 — |
-2.89
|
$283.93M — | $90.50K — | $64.70 — | $69.49 — | $283.93M — | 11.83 | $5.73 — | |
| ElringKlinger AG ZIL2.DE | €4.06 4.44 USD |
0
|
€257.24M 281.2M USD | €7.55K 8.25K USD | €4.02 4.39 USD | €4.15 4.54 USD | €257.24M 281.2M USD | 0 | -€2.64 -2.8 USD | |
| INTRON TECH 1760.HK | HK$1.96 0.25 USD |
-1.01
|
HK$2.13B 272.62M USD | HK$549.00K 70.2K USD | HK$1.93 0.25 USD | HK$1.96 0.25 USD | HK$2.13B 272.62M USD | 12.25 | HK$0.16 0.02 USD | |
| Motorcar Parts of America MPAA | $13.01 — |
-3.56
|
$254.45M — | $313.86K — | $12.69 — | $13.52 — | $254.45M — | 108.41 | $0.12 — | |
| Kendrion N.V. KENDR.AS | €14.34 15.68 USD |
-1.51
|
€226.65M 247.76M USD | €20.43K 22.33K USD | €14.28 15.61 USD | €14.44 15.78 USD | €226.65M 247.76M USD | 26.55 | €0.54 0.59 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥19.08 2.65 USD |
+1.06
|
CN¥1.75B 243.74M USD | CN¥1.97M 273.29K USD | CN¥18.69 2.6 USD | CN¥19.30 2.68 USD | CN¥1.75B 243.74M USD | 0 | -CN¥0.51 -0.07 USD | |
| Wuling Motors WLMTF | $0.06 — |
+8.66
|
$230.54M — | $100.00 — | $0.06 — | $0.06 — | $230.54M — | 0 | $0.00 — | |
| Zaptec ASA ZAP.OL | NOK 24.05 2.34 USD |
-2.4
|
NOK 2.40B 230.39M USD | NOK 356.02K 19.45K USD | NOK 24.00 2.3 USD | NOK 24.80 2.38 USD | NOK 2.40B 230.39M USD | 56.62 | NOK 0.43 0.04 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | NT$90.30 2.87 USD |
-1.2
|
NT$7.18B 228.2M USD | NT$302.33K 9.61K USD | NT$90.00 2.86 USD | NT$91.50 2.91 USD | NT$7.18B 228.2M USD | 12.38 | NT$7.29 0.23 USD | |
| Precision Camshafts Limited PRECAM.NS | ₹186.27 2.25 USD |
-1.14
|
₹18.45B 223.19M USD | ₹159.49K 1.93K USD | ₹184.15 2.23 USD | ₹192.00 2.32 USD | ₹18.45B 223.19M USD | 28.83 | ₹6.46 0.08 USD | |
| Pecca Group Berhad 5271.KL | MYR 1.43 0.3 USD |
+3.62
|
MYR 1.04B 220.28M USD | MYR 2.31M 490.73K USD | MYR 1.38 0.29 USD | MYR 1.43 0.3 USD | MYR 1.04B 220.28M USD | 17.87 | MYR 0.08 0.02 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$70.00 2.22 USD |
-0.57
|
NT$6.85B 217.8M USD | NT$184.13K 5.85K USD | NT$68.80 2.19 USD | NT$70.90 2.25 USD | NT$6.85B 217.8M USD | 116.66 | NT$0.60 0.02 USD | |
| Suncall Corporation 5985.T | ¥1,063 7.18 USD |
-1.76
|
¥32B 216.69M USD | ¥2M 12.88K USD | ¥1,045 7.05 USD | ¥1,111 7.5 USD | ¥32B 216.69M USD | 0 | -¥26 -0.1 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$99.80 3.17 USD |
-3.11
|
NT$6.79B 215.73M USD | NT$227.71K 7.24K USD | NT$99.80 3.17 USD | NT$102.50 3.26 USD | NT$6.79B 215.73M USD | 42.10 | NT$2.37 0.08 USD | |
| WULING MOTORS 0305.HK | HK$0.50 0.06 USD |
0
|
HK$1.65B 210.86M USD | HK$2.55M 326.05K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$1.65B 210.86M USD | 16.66 | HK$0.03 0.003 USD | |
| Schulz S.A. SHUL4.SA | R$5.07 1.03 USD |
+1.6
|
R$1.04B 209.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04B 209.91M USD | 6.67 | R$0.76 0.15 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | ¥114 0.77 USD |
-5
|
¥31B 208.84M USD | ¥2M 13.01K USD | ¥114 0.77 USD | ¥119 0.8 USD | ¥31B 208.84M USD | 367.74 | ¥0 0.002 USD | |
| CHAOWEI POWER 0951.HK | HK$1.41 0.18 USD |
-1.4
|
HK$1.56B 199.06M USD | HK$1.02M 130.16K USD | HK$1.39 0.18 USD | HK$1.44 0.18 USD | HK$1.56B 199.06M USD | 4.86 | HK$0.29 0.04 USD | |
| Jean Co.,Ltd 2442.TW | NT$23.20 0.74 USD |
0
|
NT$6.17B 196.06M USD | NT$567.16K 18.02K USD | NT$22.95 0.73 USD | NT$23.30 0.74 USD | NT$6.17B 196.06M USD | 26.97 | NT$0.86 0.03 USD | |
| EDAG Engineering Group AG ED4.DE | €6.46 7.06 USD |
0
|
€171.94M 187.95M USD | €1.06K 1.16K USD | €6.18 6.76 USD | €6.46 7.06 USD | €171.94M 187.95M USD | 0 | -€2.47 -2.7 USD | |
| Exco Technologies Limited XTC.TO | CA$6.43 4.77 USD |
+0.31
|
CA$245.82M 182.41M USD | CA$24.25K 18K USD | CA$6.33 4.7 USD | CA$6.45 4.79 USD | CA$245.82M 182.41M USD | 10.37 | CA$0.62 0.46 USD | |
| Kongsberg Automotive ASA KOA.OL | NOK 1.74 0.17 USD |
+2.22
|
NOK 1.71B 163.92M USD | NOK 1.64M 76.6K USD | NOK 1.72 0.17 USD | NOK 1.76 0.17 USD | NOK 1.71B 163.92M USD | 0 | -NOK 0.23 -0.02 USD | |
| Stoneridge SRI | $5.81 — |
-4.13
|
$162.78M — | $158.95K — | $5.76 — | $6.15 — | $162.78M — | 0 | -$1.15 — | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | TRY 25.90 0.81 USD |
-0.99
|
TRY 5.18B 162.68M USD | TRY 1.30M 40.94K USD | TRY 25.70 0.81 USD | TRY 26.32 0.83 USD | TRY 5.18B 162.68M USD | 68.15 | TRY 0.38 0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | THB 13.40 0.38 USD |
+0.75
|
THB 5.74B 161.51M USD | THB 185.33K 3.19K USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 5.74B 161.51M USD | 8.03 | THB 1.68 0.05 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | ₹98.66 1.19 USD |
+0.5
|
₹13.35B 161.48M USD | ₹57.54K 696.11 USD | ₹96.59 1.17 USD | ₹100.48 1.22 USD | ₹13.35B 161.48M USD | 41.10 | ₹2.40 0.03 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | ₹97.81 1.18 USD |
-0.41
|
₹13.23B 160.09M USD | ₹1.03M 12.42K USD | ₹96.34 1.17 USD | ₹100.36 1.21 USD | ₹13.23B 160.09M USD | 40.75 | ₹2.40 0.03 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$30.45 0.97 USD |
-0.49
|
NT$5.03B 159.95M USD | NT$1.28M 40.61K USD | NT$30.25 0.96 USD | NT$31.15 0.99 USD | NT$5.03B 159.95M USD | 11.98 | NT$2.54 0.08 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | NT$41.50 1.32 USD |
-1.31
|
NT$4.90B 155.72M USD | NT$160.06K 5.09K USD | NT$41.50 1.32 USD | NT$42.20 1.34 USD | NT$4.90B 155.72M USD | 17.00 | NT$2.44 0.08 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | HK$0.60 0.08 USD |
0
|
HK$1.20B 153.44M USD | HK$10.33M 1.32M USD | HK$0.56 0.07 USD | HK$0.61 0.08 USD | HK$1.20B 153.44M USD | 0 | HK$0.00 0 USD | |
| Novem Group S.A. NVM.DE | €2.96 3.24 USD |
0
|
€130.36M 142.5M USD | €12.62K 13.79K USD | €2.90 3.17 USD | €3.00 3.28 USD | €130.36M 142.5M USD | 5.19 | €0.57 0.62 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 15.25 0.48 USD |
+0.07
|
TRY 4.40B 138.1M USD | TRY 118.89K 3.73K USD | TRY 15.21 0.48 USD | TRY 15.31 0.48 USD | TRY 4.40B 138.1M USD | 0 | -TRY 6.59 -0.2 USD | |
| Wellcall Holdings Berhad 7231.KL | MYR 1.26 0.27 USD |
-0.79
|
MYR 627.41M 133.41M USD | MYR 69.50K 14.78K USD | MYR 1.26 0.27 USD | MYR 1.26 0.27 USD | MYR 627.41M 133.41M USD | 15.75 | MYR 0.08 0.02 USD | |
| China Automotive Systems CAAS | $4.30 — |
-3.37
|
$129.73M — | $50.11K — | $4.28 — | $4.50 — | $129.73M — | 4.43 | $0.97 — | |
| APM Automotive Holdings Berhad 5015.KL | MYR 3.01 0.64 USD |
-0.66
|
MYR 588.44M 125.12M USD | MYR 2.20K 467.79 USD | MYR 3.01 0.64 USD | MYR 3.01 0.64 USD | MYR 588.44M 125.12M USD | 6.84 | MYR 0.44 0.09 USD | |
| Mosa Industrial Corporation 4564.TW | NT$16.30 0.52 USD |
+0.62
|
NT$3.79B 120.57M USD | NT$360.54K 11.46K USD | NT$15.95 0.51 USD | NT$16.40 0.52 USD | NT$3.79B 120.57M USD | 0 | -NT$1.87 -0.05 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | NT$36.10 1.15 USD |
+1.83
|
NT$3.78B 119.99M USD | NT$488.79K 15.53K USD | NT$34.75 1.1 USD | NT$36.45 1.16 USD | NT$3.78B 119.99M USD | 0 | -NT$1.44 -0.04 USD | |
| BeijingWest Industries International Limited 2339.HK | HK$1.07 0.14 USD |
+24.42
|
HK$921.81M 117.87M USD | HK$10.93M 1.4M USD | HK$0.85 0.11 USD | HK$1.07 0.14 USD | HK$921.81M 117.87M USD | 0 | -HK$0.15 -0.01 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | NT$12.05 0.38 USD |
-0.82
|
NT$3.62B 115.02M USD | NT$120.06K 3.81K USD | NT$11.95 0.38 USD | NT$12.10 0.38 USD | NT$3.62B 115.02M USD | 241.00 | NT$0.05 0.001 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | ₹87.90 1.06 USD |
-3.02
|
₹9.18B 111.01M USD | ₹116.94K 1.41K USD | ₹85.15 1.03 USD | ₹89.10 1.08 USD | ₹9.18B 111.01M USD | 21.70 | ₹4.05 0.05 USD | |
| Cryomax Cooling System Corp. 1587.TW | NT$41.75 1.33 USD |
-1.18
|
NT$3.34B 106.2M USD | NT$389.82K 12.39K USD | NT$41.35 1.31 USD | NT$42.80 1.36 USD | NT$3.34B 106.2M USD | 0 | -NT$0.06 -0.001 USD | |
| Voltatron AG VBX.DE | €4.36 4.77 USD |
-5.22
|
€97.15M 106.19M USD | €7.81K 8.53K USD | €4.36 4.77 USD | €4.71 5.15 USD | €97.15M 106.19M USD | 0 | -€0.21 -0.2 USD | |
| Yusin Holding Corp. 4557.TW | NT$68.40 2.17 USD |
0
|
NT$3.28B 104.26M USD | NT$469.55K 14.92K USD | NT$67.40 2.14 USD | NT$68.60 2.18 USD | NT$3.28B 104.26M USD | 6.83 | NT$10.01 0.32 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$32.80 1.04 USD |
-0.91
|
NT$3.23B 102.71M USD | NT$216.26K 6.87K USD | NT$32.65 1.04 USD | NT$34.00 1.08 USD | NT$3.23B 102.71M USD | 55.59 | NT$0.59 0.02 USD | |
| NEW FOCUS AUTO 0360.HK | HK$0.05 0.0057 USD |
0
|
HK$774.76M 99.06M USD | HK$1.59M 203.56K USD | HK$0.04 0.0056 USD | HK$0.05 0.0057 USD | HK$774.76M 99.06M USD | 0 | -HK$0.01 -0.001 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 36.20 1.14 USD |
+1.86
|
TRY 3.08B 96.63M USD | TRY 511.83K 16.07K USD | TRY 34.60 1.09 USD | TRY 37.10 1.17 USD | TRY 3.08B 96.63M USD | 0 | -TRY 4.82 -0.1 USD | |
| YHI International Limited BPF.SI | SGD 0.39 0.29 USD |
0
|
SGD 113.82M 85.3M USD | SGD 1.50K 1.12K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 113.82M 85.3M USD | 19.50 | SGD 0.02 0.01 USD | |
| Kandi KNDI | $1.02 — |
-1.92
|
$83.69M — | $95.73K — | $1.01 — | $1.04 — | $83.69M — | 0 | -$0.60 — | |
| Polytec Holding AG PYT.VI | €3.17 3.47 USD |
+4.97
|
€70.65M 77.23M USD | €63.34K 69.24K USD | €3.04 3.32 USD | €3.17 3.47 USD | €70.65M 77.23M USD | 0 | -€0.12 -0.1 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.92 0.11 USD |
-1.02
|
THB 2.61B 73.48M USD | THB 560.00K 10.03K USD | THB 3.90 0.11 USD | THB 3.96 0.11 USD | THB 2.61B 73.48M USD | 6.29 | THB 0.62 0.02 USD | |
| Luminar LAZR | $1.06 — |
-8.62
|
$72.89M — | $12.25M — | $1.05 — | $1.14 — | $72.89M — | 0 | -$2.38 — | |
| Paragon Union Berhad 9407.KL | MYR 3.15 0.67 USD |
0
|
MYR 318.52M 67.73M USD | MYR 1.01M 214.03K USD | MYR 3.12 0.66 USD | MYR 3.19 0.68 USD | MYR 318.52M 67.73M USD | 0 | -MYR 0.04 -0.008 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 3.64 0.1 USD |
0
|
THB 2.40B 67.44M USD | THB 116.63K 3.28K USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 2.40B 67.44M USD | 11.03 | THB 0.33 0.009 USD | |
| Cubtek Inc. 2252.TWO | NT$19.10 0.61 USD |
-1.29
|
NT$2.04B 64.71M USD | NT$17.61K 559.44 USD | NT$18.60 0.59 USD | NT$19.15 0.61 USD | NT$2.04B 64.71M USD | 0 | -NT$0.95 -0.03 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | HK$0.27 0.03 USD |
0
|
HK$468.84M 59.95M USD | HK$222.00K 28.39K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$468.84M 59.95M USD | 8.83 | HK$0.03 0.003 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | NT$28.85 0.92 USD |
-3.83
|
NT$1.87B 59.54M USD | NT$437.16K 13.89K USD | NT$28.65 0.91 USD | NT$29.80 0.95 USD | NT$1.87B 59.54M USD | 0 | -NT$7.00 -0.2 USD | |
| Commercial Vehicle CVGI | $1.56 — |
+4
|
$57.30M — | $89.44K — | $1.47 — | $1.57 — | $57.30M — | 0 | -$1.29 — | |
| MCE Holdings Berhad 7004.KL | MYR 1.72 0.37 USD |
-1.71
|
MYR 258.53M 54.97M USD | MYR 171.10K 36.38K USD | MYR 1.70 0.36 USD | MYR 1.75 0.37 USD | MYR 258.53M 54.97M USD | 11.46 | MYR 0.15 0.03 USD | |
| POWER XINCHEN 1148.HK | HK$0.34 0.04 USD |
-1.47
|
HK$429.54M 54.92M USD | HK$617.00K 78.89K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$429.54M 54.92M USD | 11.16 | HK$0.03 0.003 USD | |
| New Hoong Fatt Holdings Berhad 7060.KL | MYR 1.51 0.32 USD |
-2.58
|
MYR 249.67M 53.09M USD | MYR 33.20K 7.06K USD | MYR 1.50 0.32 USD | MYR 1.55 0.33 USD | MYR 249.67M 53.09M USD | 7.54 | MYR 0.20 0.04 USD | |
| Xinchen China Power Holdings Limited 4XI.F | €0.04 0.04 USD |
-1.39
|
€45.52M 49.76M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €45.52M 49.76M USD | 0 | €0.00 0 USD | |
| YUSEI 0096.HK | HK$0.61 0.08 USD |
+7.02
|
HK$388.30M 49.65M USD | HK$2.00K 255.73 USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$388.30M 49.65M USD | 3.81 | HK$0.16 0.02 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | HK$0.43 0.05 USD |
0
|
HK$365.50M 46.73M USD | HK$96.00K 12.27K USD | HK$0.41 0.05 USD | HK$0.45 0.06 USD | HK$365.50M 46.73M USD | 0 | -HK$0.01 -0.001 USD | |
| Plastiques du Val de Loire PVL.PA | €1.94 2.12 USD |
-0.26
|
€42.62M 46.59M USD | €1.00K 1.09K USD | €1.93 2.11 USD | €1.94 2.12 USD | €42.62M 46.59M USD | 0 | -€0.51 -0.5 USD | |
| Sypris SYPR | $2.00 — |
-1.24
|
$45.94M — | $9.05K — | $1.97 — | $2.05 — | $45.94M — | 0 | -$0.11 — | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$16.40 0.52 USD |
-0.61
|
NT$1.27B 40.45M USD | NT$79.79K 2.54K USD | NT$16.35 0.52 USD | NT$16.50 0.52 USD | NT$1.27B 40.45M USD | 14.01 | NT$1.17 0.04 USD | |
| Stamford Tyres Corporation Limited S29.SI | SGD 0.21 0.15 USD |
0
|
SGD 48.66M 36.47M USD | SGD 43.70K 32.75K USD | SGD 0.21 0.15 USD | SGD 0.21 0.16 USD | SGD 48.66M 36.47M USD | 0 | SGD 0.00 0 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.60 0.46 USD |
+1.04
|
NT$1.10B 34.79M USD | NT$104.28K 3.31K USD | NT$14.45 0.46 USD | NT$14.70 0.47 USD | NT$1.10B 34.79M USD | 23.54 | NT$0.62 0.02 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$17.60 0.56 USD |
-3.03
|
NT$1.06B 33.55M USD | NT$117.35K 3.73K USD | NT$17.60 0.56 USD | NT$18.15 0.58 USD | NT$1.06B 33.55M USD | 0 | -NT$0.47 -0.01 USD | |
| NTAW Holdings Limited NTD.AX | A$0.30 0.2 USD |
+3.45
|
A$50.31M 33.3M USD | A$13.26K 8.77K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$50.31M 33.3M USD | 0 | -A$0.28 -0.1 USD | |
| Westport Fuel Systems Inc. WPRT.TO | CA$2.43 1.8 USD |
-3.19
|
CA$42.19M 31.31M USD | CA$25.28K 18.76K USD | CA$2.41 1.79 USD | CA$2.55 1.89 USD | CA$42.19M 31.31M USD | 0 | -CA$1.65 -1.2 USD | |
| SHINELONG 1930.HK | HK$0.37 0.05 USD |
-1.33
|
HK$244.15M 31.22M USD | HK$12.00K 1.53K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$244.15M 31.22M USD | 12.33 | HK$0.03 0.003 USD | |
| Globaltec Formation Berhad 5220.KL | MYR 0.54 0.11 USD |
-1.82
|
MYR 145.32M 30.9M USD | MYR 240.30K 51.1K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 145.32M 30.9M USD | 18.00 | MYR 0.03 0.006 USD | |
| Westport Fuel Systems WPRT | $1.71 — |
-4.47
|
$29.70M — | $75.02K — | $1.71 — | $1.79 — | $29.70M — | 0 | -$1.18 — | |
| Advanced Braking Technology Limited ABV.AX | A$0.11 0.07 USD |
+1.82
|
A$44.56M 29.49M USD | A$65.96K 43.66K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$44.56M 29.49M USD | 0 | A$0.00 0 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | ¥106 0.72 USD |
-13.11
|
¥4B 27.69M USD | ¥927K 6.25K USD | ¥103 0.7 USD | ¥127 0.86 USD | ¥4B 27.69M USD | 0 | -¥242 -1.6 USD | |
| EP Manufacturing Bhd 7773.KL | MYR 0.43 0.09 USD |
-4.49
|
MYR 121.71M 25.88M USD | MYR 494.20K 105.08K USD | MYR 0.42 0.09 USD | MYR 0.44 0.09 USD | MYR 121.71M 25.88M USD | 8.50 | MYR 0.05 0.01 USD | |
| Cofle S.p.A. CFL.MI | €3.63 3.97 USD |
+1.11
|
€23.51M 25.69M USD | €100.00 109.31 USD | €3.63 3.97 USD | €3.63 3.97 USD | €23.51M 25.69M USD | 0 | -€1.03 -1.1 USD | |
| Globe Industries Corporation 1324.TW | NT$10.75 0.34 USD |
+0.94
|
NT$807.56M 25.66M USD | NT$56.73K 1.8K USD | NT$10.70 0.34 USD | NT$10.85 0.34 USD | NT$807.56M 25.66M USD | 0 | -NT$0.56 -0.01 USD | |
| Sprintex Limited SIX.AX | A$0.06 0.04 USD |
0
|
A$38.24M 25.31M USD | A$20.01K 13.24K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$38.24M 25.31M USD | 0 | -A$0.01 -0.006 USD | |
| Ta Yang Group Holdings Limited 1991.HK | HK$1.15 0.15 USD |
-8
|
HK$197.81M 25.29M USD | HK$1.90M 243.27K USD | HK$1.15 0.15 USD | HK$1.34 0.17 USD | HK$197.81M 25.29M USD | 0 | -HK$0.43 -0.05 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$11.10 0.35 USD |
-1.33
|
NT$769.99M 24.47M USD | NT$344.63K 10.95K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$769.99M 24.47M USD | 25.22 | NT$0.44 0.01 USD | |
| Bharat Gears Limited BHARATGEAR.NS | ₹108.08 1.31 USD |
-1.18
|
₹1.76B 21.33M USD | ₹17.91K 216.66 USD | ₹107.00 1.29 USD | ₹110.98 1.34 USD | ₹1.76B 21.33M USD | 24.96 | ₹4.33 0.05 USD | |
| TOMO Holdings Limited 6928.HK | HK$0.22 0.03 USD |
-0.46
|
HK$145.80M 18.64M USD | HK$136.00K 17.39K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$145.80M 18.64M USD | 0 | -HK$0.03 -0.003 USD | |
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | |
| SHUANGHUA H 1241.HK | HK$0.22 0.03 USD |
+0.91
|
HK$144.30M 18.45M USD | HK$10.00K 1.28K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$144.30M 18.45M USD | 0 | -HK$0.03 -0.003 USD | |
| Worksport WKSP | $2.15 — |
-14.48
|
$17.78M — | $789.08K — | $1.98 — | $2.65 — | $17.78M — | 0 | -$7.22 — | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.93 0.03 USD |
+1.1
|
THB 586.01M 16.49M USD | THB 3.48M 78.35K USD | THB 0.93 0.03 USD | THB 0.99 0.03 USD | THB 586.01M 16.49M USD | 10.33 | THB 0.09 0.002 USD | |
| Solid Automotive Berhad 5242.KL | MYR 0.14 0.03 USD |
0
|
MYR 72.71M 15.46M USD | MYR 124.30K 26.43K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 72.71M 15.46M USD | 14.00 | MYR 0.01 0.002 USD | |
| Optec OPTI | $0.00 — |
+46.15
|
$11.43M — | $1.03M — | $0.00 — | $0.00 — | $11.43M — | 0 | $0.00 — | |
| FIRST CAP GP 1269.HK | HK$0.05 0.0061 USD |
-4
|
HK$88.70M 11.34M USD | HK$260.00K 33.24K USD | HK$0.05 0.0060 USD | HK$0.05 0.0062 USD | HK$88.70M 11.34M USD | 0 | -HK$0.14 -0.01 USD | |
| GIIB Holdings Berhad 7192.KL | MYR 0.08 0.02 USD |
0
|
MYR 52.03M 11.06M USD | MYR 294.70K 62.66K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 52.03M 11.06M USD | 0 | -MYR 0.02 -0.004 USD | |
| RPM Automotive Group Limited RPM.AX | A$0.06 0.04 USD |
-3.28
|
A$16.00M 10.59M USD | A$390.64K 258.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.00M 10.59M USD | 2.95 | A$0.02 0.01 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.25 0.0070 USD |
+4.17
|
THB 361.74M 10.18M USD | THB 34.00K 956.67 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 361.74M 10.18M USD | 6.25 | THB 0.04 0.001 USD | |
| Foresight Autonomous FRSX | $2.19 — |
-2.19
|
$7.62M — | $9.47K — | $2.18 — | $2.30 — | $7.62M — | 0 | -$3.83 — | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.83 0.02 USD |
0
|
THB 269.16M 7.57M USD | THB 188.40K 3.17K USD | THB 0.82 0.02 USD | THB 0.86 0.02 USD | THB 269.16M 7.57M USD | 4.72 | THB 0.18 0.005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||