结果页面 9，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (251)
- 阿根廷 (3)
- 澳大利亚 (32)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (90)
- 芬兰 (6)
- 法国 (14)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (73)
- 印度尼西亚 (36)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (37)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (21)
- 英国 (27)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
日常消费品 (1271)
- {{item.name}}
- 所有版块
- 日常消费品 (1271)
包装食品 (1271)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midsona AB (publ) 9KF.F | €0.69 0.76 USD |
-1.42
|
€107.69M 117.72M USD | €2.70K 2.95K USD | €0.69 0.76 USD | €0.69 0.76 USD | €107.69M 117.72M USD | 0 | €0.00 0 USD | |
| Nakamuraya Co., Ltd. 2204.T | ¥3,015 20.35 USD |
-0.17
|
¥17B 117.56M USD | ¥8K 54 USD | ¥3,015 20.35 USD | ¥3,030 20.45 USD | ¥17B 117.56M USD | 19.76 | ¥153 1.03 USD | |
| Sajodongaone Co.,Ltd 008040.KS | ₩1,103 0.83 USD |
-1.52
|
₩155B 117.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 117.35M USD | 0 | ₩0 0 USD | |
| Midsona AB (publ) MSON-A.ST | SEK 10.70 1.04 USD |
0
|
SEK 1.19B 116.51M USD | SEK 23.00 2.25 USD | SEK 10.70 1.04 USD | SEK 10.70 1.04 USD | SEK 1.19B 116.51M USD | 0 | -SEK 0.02 -0.001 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥3,505 23.66 USD |
-2.23
|
¥17B 116.37M USD | ¥20K 132.31 USD | ¥3,475 23.46 USD | ¥3,585 24.2 USD | ¥17B 116.37M USD | 11.28 | ¥311 2.1 USD | |
| Fleury Michon SA ALFLE.PA | €25.30 27.66 USD |
+0.8
|
€106.19M 116.08M USD | €7.00 7.65 USD | €25.20 27.55 USD | €25.30 27.66 USD | €106.19M 116.08M USD | 16.75 | €1.51 1.65 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | IDR 815.00 0.05 USD |
+0.62
|
IDR 1.82T 116.03M USD | IDR 1.60M 102.23 USD | IDR 800.00 0.05 USD | IDR 815.00 0.05 USD | IDR 1.82T 116.03M USD | 6.84 | IDR 118.99 0.007 USD | |
| Fleury Michon SA 4XZ.F | €24.00 26.24 USD |
+0.42
|
€105.80M 115.65M USD | €40.00 43.73 USD | €22.70 24.81 USD | €24.00 26.24 USD | €105.80M 115.65M USD | 15.89 | €1.51 1.65 USD | |
| Midsona AB (publ) MSON-B.ST | SEK 8.12 0.79 USD |
-0.98
|
SEK 1.18B 115.37M USD | SEK 21.86K 2.13K USD | SEK 8.10 0.79 USD | SEK 8.32 0.81 USD | SEK 1.18B 115.37M USD | 0 | -SEK 0.02 -0.001 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩8,720 6.58 USD |
+1.51
|
₩150B 113.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.34M USD | 0 | ₩0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | ₩38,750 29.25 USD |
+0.26
|
₩150B 113.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.26M USD | 0 | ₩0 0 USD | |
| Deoleo, S.A. SC5A.F | €0.20 0.22 USD |
+4.74
|
€100.81M 110.2M USD | €4.16K 4.54K USD | €0.19 0.21 USD | €0.20 0.22 USD | €100.81M 110.2M USD | 0 | -€0.06 -0.06 USD | |
| Yoshimura Food Holdings K.K. 2884.T | ¥678 4.58 USD |
-1.74
|
¥16B 109.27M USD | ¥108K 731.06 USD | ¥671 4.53 USD | ¥687 4.64 USD | ¥16B 109.27M USD | 10.21 | ¥66 0.45 USD | |
| The Hain Celestial Group, Inc. HF1.F | €1.10 1.2 USD |
+5.67
|
€99.62M 108.9M USD | €18.69K 20.43K USD | €1.08 1.18 USD | €1.10 1.2 USD | €99.62M 108.9M USD | 0 | -€5.11 -5.5 USD | |
| Silla Co.,Ltd 004970.KS | ₩9,100 6.87 USD |
0
|
₩144B 108.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.43M USD | 0 | ₩0 0 USD | |
| Anpario plc KI9A.F | €5.70 6.23 USD |
0
|
€96.59M 105.59M USD | €914.00 999.13 USD | €5.60 6.12 USD | €5.70 6.23 USD | €96.59M 105.59M USD | 16.76 | €0.34 0.37 USD | |
| Yutaka Foods Corporation 2806.T | ¥2,089 14.1 USD |
+0.58
|
¥15B 97.97M USD | ¥1K 6.75 USD | ¥2,075 14.01 USD | ¥2,094 14.14 USD | ¥15B 97.97M USD | 23.28 | ¥90 0.61 USD | |
| LifeVantage Corporation L2T1.F | €6.15 6.72 USD |
-0.81
|
€89.10M 97.4M USD | €2.38K 2.6K USD | €6.15 6.72 USD | €6.15 6.72 USD | €89.10M 97.4M USD | 9.04 | €0.68 0.74 USD | |
| Apetit Oyj APETIT.HE | €14.20 15.52 USD |
+0.71
|
€88.30M 96.52M USD | €1.12K 1.22K USD | €14.05 15.36 USD | €14.20 15.52 USD | €88.30M 96.52M USD | 16.32 | €0.87 0.95 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | IDR 2,490.00 0.16 USD |
+0.81
|
IDR 1.48T 94.67M USD | IDR 3.60K 0.23 USD | IDR 2,480.00 0.16 USD | IDR 2,490.00 0.16 USD | IDR 1.48T 94.67M USD | 5.54 | IDR 449.05 0.03 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | ¥845 5.7 USD |
+1.2
|
¥14B 92.42M USD | ¥59K 396.92 USD | ¥831 5.61 USD | ¥845 5.7 USD | ¥14B 92.42M USD | 25.42 | ¥33 0.22 USD | |
| Sempio Foods Company 248170.KS | ₩26,700 20.15 USD |
-0.93
|
₩122B 92.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.04M USD | 0 | ₩0 0 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥744 5.02 USD |
-0.13
|
¥14B 91.95M USD | ¥5K 34.43 USD | ¥743 5.02 USD | ¥747 5.04 USD | ¥14B 91.95M USD | 18.28 | ¥41 0.27 USD | |
| Unicafe Inc. 2597.T | ¥1,018 6.87 USD |
+0.2
|
¥14B 91.95M USD | ¥6K 40.5 USD | ¥1,016 6.86 USD | ¥1,020 6.89 USD | ¥14B 91.95M USD | 21.54 | ¥47 0.32 USD | |
| C.I. Holdings Berhad 2828.KL | MYR 2.53 0.54 USD |
+0.8
|
MYR 409.86M 87.15M USD | MYR 3.00K 637.89 USD | MYR 2.52 0.54 USD | MYR 2.53 0.54 USD | MYR 409.86M 87.15M USD | 6.02 | MYR 0.42 0.09 USD | |
| PT Sekar Laut Tbk SKLT.JK | IDR 214.00 0.01 USD |
+0.94
|
IDR 1.33T 85.23M USD | IDR 488.70K 31.23 USD | IDR 206.00 0.01 USD | IDR 214.00 0.01 USD | IDR 1.33T 85.23M USD | 10.93 | IDR 19.57 0.001 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | €0.12 0.13 USD |
0
|
€77.55M 84.77M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €77.55M 84.77M USD | 5.90 | €0.02 0.02 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥857 5.78 USD |
+0.12
|
¥12B 84.23M USD | ¥20K 131.63 USD | ¥854 5.76 USD | ¥860 5.81 USD | ¥12B 84.23M USD | 8.08 | ¥106 0.72 USD | |
| DaChan Food (Asia) Limited 3999.HK | HK$0.64 0.08 USD |
+3.23
|
HK$650.36M 83.16M USD | HK$32.00K 4.09K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$650.36M 83.16M USD | 0 | -HK$0.01 -0.001 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | IDR 216.00 0.01 USD |
0
|
IDR 1.27T 81.23M USD | IDR 1.00M 64 USD | IDR 214.00 0.01 USD | IDR 218.00 0.01 USD | IDR 1.27T 81.23M USD | 17.98 | IDR 12.01 0.0007 USD | |
| PIETRO Co., Ltd. 2818.T | ¥1,736 11.72 USD |
0
|
¥12B 80.94M USD | ¥2K 10.8 USD | ¥1,732 11.69 USD | ¥1,737 11.73 USD | ¥12B 80.94M USD | 208.40 | ¥8 0.06 USD | |
| DaChan Food (Asia) Limited 3DS.F | €0.07 0.07 USD |
+1.52
|
€72.29M 79.02M USD | €600.00 655.88 USD | €0.07 0.07 USD | €0.07 0.07 USD | €72.29M 79.02M USD | 0 | €0.00 0 USD | |
| AB Pieno Zvaigzdes YOE.MU | €1.60 1.74 USD |
0
|
€71.99M 78.69M USD | €0.00 0 USD | €1.60 1.74 USD | €1.60 1.74 USD | €71.99M 78.69M USD | 12.26 | €0.13 0.14 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | ₹59.05 0.71 USD |
-1.99
|
₹6.36B 76.98M USD | ₹16.29K 197.03 USD | ₹59.05 0.71 USD | ₹59.05 0.71 USD | ₹6.36B 76.98M USD | 0 | -₹21.10 -0.2 USD | |
| Como Co.,Ltd. 2224.T | ¥3,280 22.14 USD |
-0.15
|
¥11B 76.93M USD | ¥700 4.73 USD | ¥3,280 22.14 USD | ¥3,300 22.28 USD | ¥11B 76.93M USD | 270.18 | ¥12 0.08 USD | |
| Sempio Company 007540.KS | ₩49,950 37.7 USD |
-1.09
|
₩101B 75.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 75.99M USD | 0 | ₩0 0 USD | |
| Miko NV MIKO.BR | €55.40 60.56 USD |
+1.09
|
€68.81M 75.22M USD | €1.25K 1.37K USD | €55.00 60.12 USD | €55.40 60.56 USD | €68.81M 75.22M USD | 19.85 | €2.79 3.05 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | NT$96.00 3.05 USD |
-2.74
|
NT$2.34B 74.26M USD | NT$47.38K 1.51K USD | NT$93.00 2.96 USD | NT$97.90 3.11 USD | NT$2.34B 74.26M USD | 47.29 | NT$2.03 0.06 USD | |
| CJ Seafood Corporation 011150.KS | ₩2,730 2.06 USD |
+0.74
|
₩98B 74.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.04M USD | 0 | ₩0 0 USD | |
| CJ Seafood Corporation 011155.KS | ₩16,290 12.3 USD |
+0.25
|
₩98B 73.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.68M USD | 0 | ₩0 0 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,270 22.07 USD |
+0.77
|
¥11B 73.4M USD | ¥1K 9.45 USD | ¥3,220 21.74 USD | ¥3,270 22.07 USD | ¥11B 73.4M USD | 21.05 | ¥155 1.05 USD | |
| Foods and Inns Limited FOODSIN.BO | ₹81.76 0.99 USD |
-1.64
|
₹6.00B 72.62M USD | ₹5.50K 66.58 USD | ₹81.39 0.98 USD | ₹86.00 1.04 USD | ₹6.00B 72.62M USD | 14.29 | ₹5.72 0.07 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | €20.80 22.74 USD |
+5.05
|
€66.06M 72.22M USD | €380.00 415.39 USD | €20.80 22.74 USD | €20.80 22.74 USD | €66.06M 72.22M USD | 0 | -€0.32 -0.3 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.65 0.4 USD |
-0.78
|
NT$2.23B 70.9M USD | NT$61.67K 1.96K USD | NT$12.65 0.4 USD | NT$12.80 0.41 USD | NT$2.23B 70.9M USD | 37.20 | NT$0.34 0.01 USD | |
| Can-One Berhad 5105.KL | MYR 1.70 0.36 USD |
0
|
MYR 326.66M 69.46M USD | MYR 52.00K 11.06K USD | MYR 1.70 0.36 USD | MYR 1.70 0.36 USD | MYR 326.66M 69.46M USD | 0 | -MYR 0.30 -0.06 USD | |
| Bridgford Foods BRID | $7.60 — |
+0.98
|
$68.98M — | $140.00 — | $7.60 — | $7.60 — | $68.98M — | 0 | -$0.80 — | |
| Euro India Fresh Foods Limited EIFFL.NS | ₹228.16 2.76 USD |
+0.25
|
₹5.70B 68.98M USD | ₹17.79K 215.28 USD | ₹227.01 2.75 USD | ₹230.80 2.79 USD | ₹5.70B 68.98M USD | 101.40 | ₹2.25 0.03 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.66 0.07 USD |
+0.76
|
THB 2.45B 68.82M USD | THB 113.40K 3.19K USD | THB 2.62 0.07 USD | THB 2.66 0.07 USD | THB 2.45B 68.82M USD | 29.55 | THB 0.09 0.002 USD | |
| Oyang Corporation 006090.KS | ₩9,590 7.24 USD |
-0.42
|
₩90B 68.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.21M USD | 0 | ₩0 0 USD | |
| Choheung Corporation 002600.KS | ₩147,500 111.34 USD |
-2.38
|
₩88B 66.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.8M USD | 0 | ₩0 0 USD | |
| Hanover Foods Corporation HNFSB | $62.00 — |
0
|
$65.41M — | $1.00 — | $44.16 — | $44.16 — | $65.41M — | 3.94 | $15.73 — | |
| The Kingfish Company N.V. KING.OL | NOK 4.36 0.42 USD |
+2.83
|
NOK 674.97M 64.75M USD | NOK 1.33K 127.39 USD | NOK 4.20 0.4 USD | NOK 4.36 0.42 USD | NOK 674.97M 64.75M USD | 0 | -NOK 3.29 -0.3 USD | |
| Makarony Polskie S.A. MAK.WA | PLN 22.75 5.78 USD |
+0.66
|
PLN 253.98M 64.56M USD | PLN 2.59K 659.33 USD | PLN 22.35 5.68 USD | PLN 22.80 5.8 USD | PLN 253.98M 64.56M USD | 9.06 | PLN 2.51 0.64 USD | |
| Ahjikan Co., Ltd. 2907.T | ¥1,255 8.47 USD |
+1.29
|
¥10B 64.48M USD | ¥6K 40.5 USD | ¥1,235 8.34 USD | ¥1,255 8.47 USD | ¥10B 64.48M USD | 6.16 | ¥204 1.37 USD | |
| The Kingfish Company N.V. 93G.F | €0.34 0.38 USD |
+4.24
|
€58.80M 64.28M USD | €150.00 163.97 USD | €0.33 0.36 USD | €0.34 0.38 USD | €58.80M 64.28M USD | 0 | -€0.28 -0.3 USD | |
| Silver Life Co., Ltd. 9262.T | ¥872 5.89 USD |
+0.93
|
¥10B 64.2M USD | ¥15K 101.25 USD | ¥858 5.79 USD | ¥873 5.89 USD | ¥10B 64.2M USD | 13.56 | ¥64 0.43 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | IDR 222.00 0.01 USD |
0
|
IDR 997.52B 63.74M USD | IDR 1.25M 79.77 USD | IDR 212.00 0.01 USD | IDR 226.00 0.01 USD | IDR 997.52B 63.74M USD | 21.18 | IDR 10.48 0.0006 USD | |
| Skåne-möllan AB (publ) SKMO.ST | SEK 57.60 5.62 USD |
+1.41
|
SEK 651.45M 63.59M USD | SEK 10.00 0.98 USD | SEK 57.60 5.62 USD | SEK 57.60 5.62 USD | SEK 651.45M 63.59M USD | 39.99 | SEK 1.44 0.14 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | €45.00 49.19 USD |
0
|
€58.16M 63.58M USD | €12.00 13.12 USD | €45.00 49.19 USD | €45.00 49.19 USD | €58.16M 63.58M USD | 10.81 | €4.16 4.55 USD | |
| Farmsco 036580.KS | ₩2,375 1.79 USD |
-2.06
|
₩83B 62.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.78M USD | 0 | ₩0 0 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.48 0.07 USD |
0
|
THB 2.18B 61.44M USD | THB 39.00K 1.1K USD | THB 2.46 0.07 USD | THB 2.50 0.07 USD | THB 2.18B 61.44M USD | 6.03 | THB 0.41 0.01 USD | |
| NittoBest Corporation 2877.T | ¥740 5 USD |
+1.23
|
¥9B 60.43M USD | ¥3K 19.58 USD | ¥731 4.93 USD | ¥740 5 USD | ¥9B 60.43M USD | 23.25 | ¥32 0.21 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | ARS 410.00 0.48 USD |
+4.19
|
ARS 49.65B 58.68M USD | ARS 35.91K 42.44 USD | ARS 396.00 0.47 USD | ARS 415.00 0.49 USD | ARS 49.65B 58.68M USD | 25.16 | ARS 16.29 0.02 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | €3.62 3.96 USD |
+0.28
|
€50.23M 54.91M USD | €400.00 437.25 USD | €3.62 3.96 USD | €3.62 3.96 USD | €50.23M 54.91M USD | 30.16 | €0.12 0.13 USD | |
| PT Sekar Bumi Tbk SKBM.JK | IDR 490.00 0.03 USD |
-2.97
|
IDR 847.75B 54.17M USD | IDR 114.00K 7.28 USD | IDR 484.00 0.03 USD | IDR 505.00 0.03 USD | IDR 847.75B 54.17M USD | 0 | -IDR 28.32 -0.001 USD | |
| Kriti Nutrients Limited KRITINUT.BO | ₹87.52 1.06 USD |
+0.48
|
₹4.40B 53.29M USD | ₹2.64K 31.94 USD | ₹86.51 1.05 USD | ₹89.80 1.09 USD | ₹4.40B 53.29M USD | 13.63 | ₹6.42 0.08 USD | |
| Marutai Co.,Ltd. 2919.F | ¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 15.78 | ¥254 1.71 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,070 20.72 USD |
-0.16
|
¥8B 51.65M USD | ¥700 4.73 USD | ¥3,050 20.59 USD | ¥3,075 20.76 USD | ¥8B 51.65M USD | 6.32 | ¥485 3.27 USD | |
| Hanover Foods HNFSA | $46.00 — |
0
|
$51.13M — | $1.15K — | $44.00 — | $45.00 — | $51.13M — | 2.92 | $15.73 — | |
| LABIXIAOXIN 1262.HK | HK$1.81 0.23 USD |
-2.16
|
HK$395.33M 50.55M USD | HK$330.30K 42.23K USD | HK$1.80 0.23 USD | HK$1.81 0.23 USD | HK$395.33M 50.55M USD | 0 | -HK$0.21 -0.02 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,147 7.74 USD |
-1.12
|
¥7B 49.3M USD | ¥800 5.4 USD | ¥1,147 7.74 USD | ¥1,160 7.83 USD | ¥7B 49.3M USD | 14.37 | ¥80 0.54 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹40.35 0.49 USD |
-0.59
|
₹3.99B 48.33M USD | ₹3.84K 46.41 USD | ₹39.21 0.47 USD | ₹40.89 0.49 USD | ₹3.99B 48.33M USD | 24.60 | ₹1.64 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.23 0.49 USD |
-0.72
|
₹3.98B 48.18M USD | ₹62.09K 751.17 USD | ₹39.00 0.47 USD | ₹41.14 0.5 USD | ₹3.98B 48.18M USD | 24.53 | ₹1.64 0.02 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 5.10 0.14 USD |
0
|
THB 1.68B 47.36M USD | THB 122.70K 3.45K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.68B 47.36M USD | 7.18 | THB 0.71 0.02 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 5.10 0.14 USD |
0
|
THB 1.68B 47.36M USD | THB 122.70K 3.45K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.68B 47.36M USD | 7.18 | THB 0.71 0.02 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩1,210 0.91 USD |
+0.92
|
₩61B 46.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.34M USD | 0 | ₩0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | ₩2,475 1.87 USD |
+0.41
|
₩61B 46.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.09M USD | 0 | ₩0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩150 0.11 USD |
0
|
₩61B 45.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.91M USD | 0 | ₩0 0 USD | |
| UMeWorld UMEWF | $0.41 — |
0
|
$45.83M — | $5.30K — | $0.41 — | $0.41 — | $45.83M — | 0 | $0.00 — | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$24.00 4.86 USD |
0
|
R$222.62M 45.12M USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$222.62M 45.12M USD | 10.81 | R$2.22 0.45 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥350 2.36 USD |
+1.74
|
¥6B 42.79M USD | ¥31K 209.93 USD | ¥338 2.28 USD | ¥355 2.4 USD | ¥6B 42.79M USD | 20.44 | ¥17 0.12 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$20.11 4.08 USD |
0
|
R$210.17M 42.6M USD | R$0.00 0 USD | R$20.11 4.08 USD | R$20.11 4.08 USD | R$210.17M 42.6M USD | 30.01 | R$0.67 0.14 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | R$86.94 17.62 USD |
0
|
R$206.51M 41.86M USD | R$0.00 0 USD | R$86.94 17.62 USD | R$86.94 17.62 USD | R$206.51M 41.86M USD | 16.84 | R$5.16 1.05 USD | |
| Daejoo Inc. 003310.KQ | ₩1,504 1.14 USD |
-0.4
|
₩53B 40.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.18M USD | 0 | ₩0 0 USD | |
| Megastar Foods Limited MEGASTAR.BO | ₹271.05 3.28 USD |
+3.14
|
₹3.32B 40.15M USD | ₹747.00 9.04 USD | ₹263.25 3.18 USD | ₹279.00 3.38 USD | ₹3.32B 40.15M USD | 59.96 | ₹4.52 0.05 USD | |
| Sapmer SA ALMER.PA | €6.00 6.56 USD |
0
|
€36.57M 39.98M USD | €11.00 12.02 USD | €6.00 6.56 USD | €6.00 6.56 USD | €36.57M 39.98M USD | 6.59 | €0.91 0.99 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥718 4.85 USD |
+0.28
|
¥6B 39.58M USD | ¥12K 79.65 USD | ¥708 4.78 USD | ¥719 4.85 USD | ¥6B 39.58M USD | 5.81 | ¥123 0.83 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | €0.64 0.69 USD |
+0.79
|
€36.20M 39.57M USD | €0.00 0 USD | €0.64 0.69 USD | €0.64 0.69 USD | €36.20M 39.57M USD | 0 | -€0.01 -0.01 USD | |
| BESUNYEN 0926.HK | HK$2.52 0.32 USD |
-1.18
|
HK$308.11M 39.4M USD | HK$128.00K 16.37K USD | HK$2.50 0.32 USD | HK$2.55 0.33 USD | HK$308.11M 39.4M USD | 14.82 | HK$0.17 0.02 USD | |
| Surapon Foods Public Company Limited SSF.BK | THB 5.15 0.14 USD |
-0.96
|
THB 1.39B 39.12M USD | THB 2.90K 81.6 USD | THB 5.15 0.14 USD | THB 5.15 0.14 USD | THB 1.39B 39.12M USD | 9.53 | THB 0.54 0.02 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.15 0.14 USD |
-0.96
|
THB 1.39B 39.12M USD | THB 2.90K 81.6 USD | THB 5.15 0.14 USD | THB 5.15 0.14 USD | THB 1.39B 39.12M USD | 9.53 | THB 0.54 0.02 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | PLN 4.95 1.26 USD |
+1.43
|
PLN 150.08M 38.15M USD | PLN 3.00 0.76 USD | PLN 4.95 1.26 USD | PLN 4.95 1.26 USD | PLN 150.08M 38.15M USD | 24.74 | PLN 0.20 0.05 USD | |
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | |
| Maniker.Co.,Ltd 027740.KS | ₩784 0.59 USD |
-0.51
|
₩50B 37.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.58M USD | 0 | ₩0 0 USD | |
| Echo Trading Co., Ltd. 7427.T | ¥916 6.18 USD |
+0.22
|
¥6B 37.56M USD | ¥6K 41.18 USD | ¥910 6.14 USD | ¥916 6.18 USD | ¥6B 37.56M USD | 7.40 | ¥124 0.84 USD | |
| Farmer Bros. Co. FB1.F | €1.25 1.37 USD |
+2.46
|
€33.66M 36.8M USD | €200.00 218.63 USD | €1.25 1.37 USD | €1.25 1.37 USD | €33.66M 36.8M USD | 0 | -€0.55 -0.6 USD | |
| Takizawa Ham Co., Ltd. 2293.T | ¥2,605 17.58 USD |
-0.76
|
¥5B 36.11M USD | ¥10K 65.48 USD | ¥2,605 17.58 USD | ¥2,650 17.89 USD | ¥5B 36.11M USD | 0 | -¥241 -1.6 USD | |
| Zhong Yuan Bio-Technology ZHYBF | $2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | |
| Ishii Food Co., Ltd. 2894.T | ¥317 2.14 USD |
+0.32
|
¥5B 35.62M USD | ¥9K 62.78 USD | ¥314 2.12 USD | ¥317 2.14 USD | ¥5B 35.62M USD | 18.34 | ¥17 0.12 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.08 0.06 USD |
+1.96
|
THB 1.25B 35.11M USD | THB 234.10K 6.59K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.25B 35.11M USD | 10.40 | THB 0.20 0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||