交易所：Shanghai ，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (34)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
日常消费品 (34)
- {{item.name}}
- 所有版块
- 日常消费品 (34)
包装食品 (34)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.83 5.96 USD |
-0.63
|
$238.16B 33.11B USD | $10.43M 1.45M USD | $42.75 5.94 USD | $43.24 6.01 USD | $238.16B 33.11B USD | 35.99 | $1.19 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.66 3.98 USD |
-1.1
|
$181.28B 25.21B USD | $42.93M 5.97M USD | $28.61 3.98 USD | $29.1 4.05 USD | $181.28B 25.21B USD | 24.49 | $1.17 0.16 USD | |
| ANGEL YEAST 600298.SS | $37.52 5.22 USD |
-0.11
|
$32.57B 4.53B USD | $3.95M 549.67K USD | $37.32 5.19 USD | $38.06 5.29 USD | $32.57B 4.53B USD | 23.44 | $1.6 0.22 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $81.61 11.35 USD |
-1.75
|
$23.94B 3.33B USD | $2.98M 414.21K USD | $81.4 11.32 USD | $83.4 11.6 USD | $23.94B 3.33B USD | 16.55 | $4.93 0.69 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.27 1.29 USD |
0
|
$19.83B 2.76B USD | $9.37M 1.3M USD | $9.25 1.29 USD | $9.32 1.3 USD | $19.83B 2.76B USD | 13.63 | $0.68 0.09 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $31.8 4.42 USD |
-1.82
|
$16.28B 2.26B USD | $11.07M 1.54M USD | $30.93 4.3 USD | $32.55 4.53 USD | $16.28B 2.26B USD | 102.58 | $0.31 0.04 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.38 1.58 USD |
-0.96
|
$12.12B 1.69B USD | $4.69M 651.48K USD | $11.35 1.58 USD | $11.54 1.6 USD | $12.12B 1.69B USD | 23.22 | $0.49 0.07 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.72 1.63 USD |
-1.1
|
$12.04B 1.67B USD | $9.06M 1.26M USD | $11.7 1.63 USD | $11.88 1.65 USD | $12.04B 1.67B USD | 22.98 | $0.51 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.59 1.19 USD |
-0.46
|
$11.84B 1.65B USD | $11.88M 1.65M USD | $8.56 1.19 USD | $8.64 1.2 USD | $11.84B 1.65B USD | 17.53 | $0.49 0.07 USD | |
| LOTUS HOLDINGS 600186.SS | $6.34 0.88 USD |
+1.93
|
$11.37B 1.58B USD | $89.88M 12.5M USD | $6.15 0.86 USD | $6.38 0.89 USD | $11.37B 1.58B USD | 42.26 | $0.15 0.02 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.31 2.27 USD |
-1.92
|
$9.88B 1.37B USD | $11.28M 1.57M USD | $16.26 2.26 USD | $16.65 2.32 USD | $9.88B 1.37B USD | 56.24 | $0.29 0.04 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $27.17 3.78 USD |
-0.11
|
$8.78B 1.22B USD | $5.56M 772.43K USD | $26.8 3.73 USD | $27.73 3.86 USD | $8.78B 1.22B USD | 34.39 | $0.79 0.11 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.86 1.09 USD |
-0.51
|
$8.72B 1.21B USD | $7.53M 1.05M USD | $7.84 1.09 USD | $7.92 1.1 USD | $8.72B 1.21B USD | 65.50 | $0.12 0.02 USD | |
| BMGC 600073.SS | $8.29 1.15 USD |
+2.85
|
$7.77B 1.08B USD | $18.68M 2.6M USD | $8.05 1.12 USD | $8.33 1.16 USD | $7.77B 1.08B USD | 27.63 | $0.3 0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.83 2.34 USD |
-3.83
|
$7.14B 992.88M USD | $6.56M 911.62K USD | $16.79 2.33 USD | $17.64 2.45 USD | $7.14B 992.88M USD | 45.48 | $0.37 0.05 USD | |
| SANYUAN 600429.SS | $4.73 0.66 USD |
0
|
$7.14B 992.55M USD | $10.76M 1.5M USD | $4.69 0.65 USD | $4.75 0.66 USD | $7.14B 992.55M USD | 94.59 | $0.05 0.006 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.44 2.01 USD |
-1.77
|
$6.56B 912.34M USD | $5.09M 707.67K USD | $14.27 1.98 USD | $14.65 2.04 USD | $6.56B 912.34M USD | 131.27 | $0.11 0.02 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $14.42 2.01 USD |
-3.22
|
$6.17B 857.52M USD | $17.25M 2.4M USD | $14.39 2 USD | $15.25 2.12 USD | $6.17B 857.52M USD | 36.97 | $0.39 0.05 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $14.4 2 USD |
-2.9
|
$5.94B 826.29M USD | $14.21M 1.98M USD | $14.22 1.98 USD | $14.81 2.06 USD | $5.94B 826.29M USD | 28.23 | $0.51 0.07 USD | |
| V V 600300.SS | $3.66 0.51 USD |
-1.88
|
$5.92B 822.96M USD | $81.14M 11.28M USD | $3.63 0.5 USD | $3.77 0.52 USD | $5.92B 822.96M USD | 17.42 | $0.21 0.03 USD | |
| GUANNONG 600251.SS | $7.5 1.04 USD |
+0.27
|
$5.83B 810.27M USD | $6.6M 918.15K USD | $7.46 1.04 USD | $7.53 1.05 USD | $5.83B 810.27M USD | 39.47 | $0.19 0.03 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $14.15 1.97 USD |
-2.14
|
$5.58B 776.03M USD | $14.75M 2.05M USD | $14 1.95 USD | $14.48 2.01 USD | $5.58B 776.03M USD | 24.82 | $0.57 0.08 USD | |
| Bestore Co.,Ltd 603719.SS | $12.67 1.76 USD |
-2.01
|
$5.08B 706.43M USD | $8.4M 1.17M USD | $12.53 1.74 USD | $12.98 1.8 USD | $5.08B 706.43M USD | 0 | -$0.37 -0.05 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $20.02 2.78 USD |
+0.6
|
$4.8B 666.87M USD | $6.46M 897.73K USD | $19.71 2.74 USD | $20.44 2.84 USD | $4.8B 666.87M USD | 17.87 | $1.12 0.16 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.77 0.94 USD |
+0.59
|
$4.34B 604.13M USD | $18.5M 2.57M USD | $6.71 0.93 USD | $6.78 0.94 USD | $4.34B 604.13M USD | 338.50 | $0.02 0.002 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $14.62 2.03 USD |
-1.02
|
$3.83B 533.02M USD | $4.22M 586.83K USD | $14.43 2.01 USD | $14.76 2.05 USD | $3.83B 533.02M USD | 81.22 | $0.18 0.03 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.45 3.4 USD |
+1.54
|
$3.37B 469.15M USD | $1.02M 141.69K USD | $23.98 3.33 USD | $24.64 3.43 USD | $3.37B 469.15M USD | 37.61 | $0.65 0.09 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.5 1.6 USD |
-1.71
|
$2.7B 376.08M USD | $8.76M 1.22M USD | $11.43 1.59 USD | $11.7 1.63 USD | $2.7B 376.08M USD | 71.87 | $0.16 0.02 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.1 3.63 USD |
-0.27
|
$2.57B 357.87M USD | $954.5K 132.72K USD | $25.99 3.61 USD | $26.25 3.65 USD | $2.57B 357.87M USD | 37.28 | $0.7 0.1 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.18 1.28 USD |
-1.4
|
$2.25B 312.27M USD | $6.7M 931.29K USD | $9.1 1.27 USD | $9.34 1.3 USD | $2.25B 312.27M USD | 0 | -$0.12 -0.01 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $10 1.39 USD |
+1.01
|
$2B 278.09M USD | $3.72M 517.88K USD | $9.83 1.37 USD | $10.04 1.4 USD | $2B 278.09M USD | 76.92 | $0.13 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}