交易所：Shanghai ，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (33)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
日常消费品 (33)
- {{item.name}}
- 所有版块
- 日常消费品 (33)
包装食品 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.95 5.42 USD |
-1.29
|
$228.68B 31.8B USD | $12.27M 1.71M USD | $39.02 5.43 USD | $39.5 5.49 USD | $228.68B 31.8B USD | 32.73 | $1.19 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28 3.89 USD |
+0.83
|
$177.11B 24.63B USD | $44.55M 6.19M USD | $27.75 3.86 USD | $28.14 3.91 USD | $177.11B 24.63B USD | 23.93 | $1.17 0.16 USD | |
| ANGEL YEAST 600298.SS | $34.75 4.83 USD |
-1.31
|
$30.17B 4.19B USD | $7.7M 1.07M USD | $34.46 4.79 USD | $35.31 4.91 USD | $30.17B 4.19B USD | 21.71 | $1.6 0.22 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.18 10.59 USD |
-1.15
|
$22.34B 3.11B USD | $3.29M 456.85K USD | $76.01 10.57 USD | $77.19 10.73 USD | $22.34B 3.11B USD | 15.45 | $4.93 0.69 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.54 1.33 USD |
+0.53
|
$20.4B 2.84B USD | $17.93M 2.49M USD | $9.46 1.32 USD | $9.6 1.33 USD | $20.4B 2.84B USD | 14.02 | $0.68 0.09 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $29.82 4.15 USD |
-0.57
|
$15.27B 2.12B USD | $4.55M 632.96K USD | $29.41 4.09 USD | $30.03 4.18 USD | $15.27B 2.12B USD | 96.19 | $0.31 0.04 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.63 1.62 USD |
-0.09
|
$11.95B 1.66B USD | $6.49M 902.93K USD | $11.6 1.61 USD | $11.67 1.62 USD | $11.95B 1.66B USD | 22.80 | $0.51 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.16 1.55 USD |
-0.8
|
$11.89B 1.65B USD | $3.45M 479.83K USD | $11.14 1.55 USD | $11.28 1.57 USD | $11.89B 1.65B USD | 22.77 | $0.49 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.41 1.17 USD |
0
|
$11.59B 1.61B USD | $7.12M 990.63K USD | $8.36 1.16 USD | $8.44 1.17 USD | $11.59B 1.61B USD | 17.16 | $0.49 0.07 USD | |
| LOTUS HOLDINGS 600186.SS | $5.96 0.83 USD |
+0.34
|
$10.69B 1.49B USD | $50.17M 6.98M USD | $5.91 0.82 USD | $6.04 0.84 USD | $10.69B 1.49B USD | 39.73 | $0.15 0.02 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.31 2.13 USD |
-0.26
|
$9.28B 1.29B USD | $6.91M 960.1K USD | $15.25 2.12 USD | $15.49 2.15 USD | $9.28B 1.29B USD | 52.79 | $0.29 0.04 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.66 1.07 USD |
-0.39
|
$8.48B 1.18B USD | $5.25M 730.05K USD | $7.66 1.07 USD | $7.69 1.07 USD | $8.48B 1.18B USD | 63.83 | $0.12 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $20.05 2.79 USD |
+2.51
|
$8.42B 1.17B USD | $7.56M 1.05M USD | $19.11 2.66 USD | $20.2 2.81 USD | $8.42B 1.17B USD | 32.86 | $0.61 0.08 USD | |
| BMGC 600073.SS | $7.47 1.04 USD |
-1.97
|
$7B 973.98M USD | $17.28M 2.4M USD | $7.47 1.04 USD | $7.63 1.06 USD | $7B 973.98M USD | 24.89 | $0.3 0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.5 2.29 USD |
-1.2
|
$7B 973.42M USD | $889.44K 123.67K USD | $16.51 2.3 USD | $16.7 2.32 USD | $7B 973.42M USD | 44.59 | $0.37 0.05 USD | |
| SANYUAN 600429.SS | $4.52 0.63 USD |
0
|
$6.82B 948.48M USD | $7.91M 1.1M USD | $4.48 0.62 USD | $4.53 0.63 USD | $6.82B 948.48M USD | 90.40 | $0.05 0.006 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.89 1.93 USD |
+0.29
|
$6.31B 877.59M USD | $2.37M 329.72K USD | $13.79 1.92 USD | $13.98 1.94 USD | $6.31B 877.59M USD | 126.27 | $0.11 0.02 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $14.02 1.95 USD |
+0.65
|
$5.79B 804.48M USD | $5.23M 727.47K USD | $13.83 1.92 USD | $14.17 1.97 USD | $5.79B 804.48M USD | 27.49 | $0.51 0.07 USD | |
| GUANNONG 600251.SS | $7.44 1.03 USD |
-0.53
|
$5.78B 803.79M USD | $6.46M 898.26K USD | $7.44 1.03 USD | $7.53 1.05 USD | $5.78B 803.79M USD | 39.15 | $0.19 0.03 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $13 1.81 USD |
-0.23
|
$5.56B 773.08M USD | $7.08M 984.23K USD | $12.63 1.76 USD | $13.23 1.84 USD | $5.56B 773.08M USD | 33.33 | $0.39 0.05 USD | |
| V V 600300.SS | $3.43 0.48 USD |
-0.58
|
$5.55B 771.24M USD | $41.54M 5.78M USD | $3.42 0.48 USD | $3.46 0.48 USD | $5.55B 771.24M USD | 16.33 | $0.21 0.03 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.79 1.78 USD |
-0.39
|
$5.04B 701.45M USD | $8.04M 1.12M USD | $12.69 1.76 USD | $12.95 1.8 USD | $5.04B 701.45M USD | 22.43 | $0.57 0.08 USD | |
| Bestore Co.,Ltd 603719.SS | $11.98 1.67 USD |
-0.33
|
$4.8B 667.96M USD | $4.9M 681.72K USD | $11.93 1.66 USD | $12.06 1.68 USD | $4.8B 667.96M USD | 0 | -$0.37 -0.05 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $18.98 2.64 USD |
-0.89
|
$4.55B 632.23M USD | $2.01M 280.02K USD | $18.9 2.63 USD | $19.17 2.67 USD | $4.55B 632.23M USD | 16.94 | $1.12 0.16 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.91 0.96 USD |
-0.29
|
$4.43B 616.62M USD | $19.31M 2.68M USD | $6.88 0.96 USD | $6.94 0.96 USD | $4.43B 616.62M USD | 345.50 | $0.02 0.002 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $13.43 1.87 USD |
0
|
$3.52B 489.64M USD | $2.44M 338.68K USD | $13.4 1.86 USD | $13.7 1.9 USD | $3.52B 489.64M USD | 74.61 | $0.18 0.03 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.9 3.46 USD |
-0.4
|
$3.44B 477.78M USD | $1.71M 238K USD | $24.71 3.44 USD | $25.02 3.48 USD | $3.44B 477.78M USD | 38.90 | $0.64 0.09 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $10.82 1.5 USD |
-0.28
|
$2.54B 353.85M USD | $8.78M 1.22M USD | $10.8 1.5 USD | $11 1.53 USD | $2.54B 353.85M USD | 67.62 | $0.16 0.02 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $25.68 3.57 USD |
-0.04
|
$2.53B 352.11M USD | $657.6K 91.43K USD | $25.58 3.56 USD | $25.91 3.6 USD | $2.53B 352.11M USD | 36.68 | $0.7 0.1 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.46 1.32 USD |
-1.36
|
$2.31B 321.79M USD | $16.8M 2.34M USD | $9.38 1.3 USD | $9.63 1.34 USD | $2.31B 321.79M USD | 0 | -$0.12 -0.01 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.61 1.34 USD |
+0.84
|
$1.92B 267.24M USD | $3.03M 421.97K USD | $9.53 1.33 USD | $9.73 1.35 USD | $1.92B 267.24M USD | 73.92 | $0.13 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}