国家/地区：中国，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (91)
- {{country.name}}
- 所有国家
- 美国 (254)
- 阿根廷 (3)
- 澳大利亚 (31)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (91)
- 芬兰 (6)
- 法国 (13)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (72)
- 印度尼西亚 (34)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (22)
- 英国 (27)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (34)
- Shenzhen (57)
日常消费品 (91)
- {{item.name}}
- 所有版块
- 日常消费品 (91)
包装食品 (91)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $43.15 6 USD |
+1.48
|
$239.94B 33.36B USD | $12.86M 1.79M USD | $42.18 5.86 USD | $43.26 6.02 USD | $239.94B 33.36B USD | 35.66 | $1.21 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.07 4.18 USD |
+0.4
|
$191.42B 26.62B USD | $37.76M 5.25M USD | $29.69 4.13 USD | $30.22 4.2 USD | $191.42B 26.62B USD | 25.48 | $1.18 0.16 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.38 4.36 USD |
-0.7
|
$170.13B 23.66B USD | $3.83M 532.83K USD | $31.31 4.35 USD | $31.63 4.4 USD | $170.13B 23.66B USD | 65.37 | $0.48 0.07 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $57.43 7.99 USD |
+0.23
|
$95.55B 13.29B USD | $7.51M 1.04M USD | $57.06 7.93 USD | $58.2 8.09 USD | $95.55B 13.29B USD | 19.40 | $2.96 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.66 3.43 USD |
-0.44
|
$85.82B 11.93B USD | $11.97M 1.66M USD | $24.65 3.43 USD | $24.87 3.46 USD | $85.82B 11.93B USD | 17.61 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $40.31 5.6 USD |
+0.42
|
$56.62B 7.87B USD | $2.89M 402.53K USD | $39.82 5.54 USD | $40.82 5.68 USD | $56.62B 7.87B USD | 0 | -$0.05 -0.006 USD | |
| ANGEL YEAST 600298.SS | $36.7 5.1 USD |
+0.63
|
$31.88B 4.43B USD | $4.66M 647.67K USD | $36.3 5.05 USD | $36.9 5.13 USD | $31.88B 4.43B USD | 22.79 | $1.61 0.22 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $90.75 12.62 USD |
+1.39
|
$24.76B 3.44B USD | $2.13M 295.51K USD | $88 12.24 USD | $91.72 12.75 USD | $24.76B 3.44B USD | 36.89 | $2.46 0.34 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $81.12 11.28 USD |
+1.46
|
$23.79B 3.31B USD | $4.31M 599.03K USD | $79.26 11.02 USD | $81.46 11.33 USD | $23.79B 3.31B USD | 16.19 | $5.01 0.7 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.27 1.29 USD |
-0.32
|
$19.89B 2.77B USD | $11.46M 1.59M USD | $9.27 1.29 USD | $9.33 1.3 USD | $19.89B 2.77B USD | 13.63 | $0.68 0.09 USD | |
| Byhealth Co., Ltd 300146.SZ | $11.5 1.6 USD |
+1.32
|
$19.56B 2.72B USD | $16.56M 2.3M USD | $11.26 1.57 USD | $11.53 1.6 USD | $19.56B 2.72B USD | 52.27 | $0.22 0.03 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $63.39 8.81 USD |
+4.05
|
$18.7B 2.6B USD | $9.29M 1.29M USD | $59.65 8.29 USD | $64.25 8.93 USD | $18.7B 2.6B USD | 43.41 | $1.46 0.2 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.15 1.83 USD |
-0.83
|
$15.3B 2.13B USD | $8.98M 1.25M USD | $13.14 1.83 USD | $13.27 1.85 USD | $15.3B 2.13B USD | 19.33 | $0.68 0.09 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $17.44 2.42 USD |
+2.11
|
$15.01B 2.09B USD | $6.38M 887.72K USD | $16.92 2.35 USD | $17.63 2.45 USD | $15.01B 2.09B USD | 25.64 | $0.68 0.09 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $26.97 3.75 USD |
+3.41
|
$13.81B 1.92B USD | $19.55M 2.72M USD | $25.96 3.61 USD | $27.44 3.82 USD | $13.81B 1.92B USD | 84.28 | $0.32 0.04 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.35 1.58 USD |
-0.35
|
$12.13B 1.69B USD | $10.01M 1.39M USD | $11.26 1.57 USD | $11.39 1.58 USD | $12.13B 1.69B USD | 23.16 | $0.49 0.07 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.66 1.62 USD |
-0.6
|
$12.06B 1.68B USD | $6.17M 858.13K USD | $11.65 1.62 USD | $11.78 1.64 USD | $12.06B 1.68B USD | 23.32 | $0.5 0.07 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.08 3.21 USD |
-0.52
|
$11.74B 1.63B USD | $6.91M 961.36K USD | $23.01 3.2 USD | $23.2 3.23 USD | $11.74B 1.63B USD | 17.22 | $1.34 0.19 USD | |
| LOTUS HOLDINGS 600186.SS | $6.35 0.88 USD |
-2.91
|
$11.73B 1.63B USD | $70.24M 9.77M USD | $6.35 0.88 USD | $6.53 0.91 USD | $11.73B 1.63B USD | 42.33 | $0.15 0.02 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.49 1.18 USD |
+0.35
|
$11.7B 1.63B USD | $9.52M 1.32M USD | $8.41 1.17 USD | $8.5 1.18 USD | $11.7B 1.63B USD | 17.32 | $0.49 0.07 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.49 2.57 USD |
+9.99
|
$11.28B 1.57B USD | $29.38M 4.08M USD | $16.78 2.33 USD | $18.49 2.57 USD | $11.28B 1.57B USD | 26.41 | $0.7 0.1 USD | |
| Three Squirrels Inc. 300783.SZ | $26.7 3.71 USD |
-1.62
|
$10.71B 1.49B USD | $9.51M 1.32M USD | $26.63 3.7 USD | $27.28 3.79 USD | $10.71B 1.49B USD | 31.41 | $0.85 0.12 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.54 1.6 USD |
+0.09
|
$10.15B 1.41B USD | $3.8M 527.76K USD | $11.46 1.59 USD | $11.61 1.61 USD | $10.15B 1.41B USD | 19.23 | $0.6 0.08 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.1 2.24 USD |
-1.47
|
$9.9B 1.38B USD | $8.22M 1.14M USD | $16.08 2.24 USD | $16.38 2.28 USD | $9.9B 1.38B USD | 57.50 | $0.28 0.04 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.39 0.89 USD |
+0.47
|
$8.72B 1.21B USD | $28.81M 4.01M USD | $6.35 0.88 USD | $6.43 0.89 USD | $8.72B 1.21B USD | 12.52 | $0.51 0.07 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.85 1.09 USD |
+0.51
|
$8.71B 1.21B USD | $8.96M 1.25M USD | $7.76 1.08 USD | $7.9 1.1 USD | $8.71B 1.21B USD | 65.41 | $0.12 0.02 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $7.12 0.99 USD |
-4.94
|
$8.63B 1.2B USD | $20.36M 2.83M USD | $7.12 0.99 USD | $7.38 1.03 USD | $8.63B 1.2B USD | 0 | -$0.19 -0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $25.49 3.54 USD |
+4.94
|
$8.24B 1.15B USD | $9.52M 1.32M USD | $24 3.34 USD | $25.66 3.57 USD | $8.24B 1.15B USD | 30.71 | $0.83 0.12 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $47.3 6.58 USD |
+1.72
|
$8.01B 1.11B USD | $3.95M 549.89K USD | $46.26 6.43 USD | $48.1 6.69 USD | $8.01B 1.11B USD | 28.66 | $1.65 0.23 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.78 0.94 USD |
+0.44
|
$7.58B 1.05B USD | $10.23M 1.42M USD | $6.72 0.93 USD | $6.82 0.95 USD | $7.58B 1.05B USD | 21.87 | $0.31 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.2 0.41 USD |
-0.62
|
$8.21B 1.05B USD | $15.5K 1.98K USD | $3.2 0.41 USD | $3.21 0.41 USD | $8.21B 1.05B USD | 9.69 | $0.33 0.04 USD | |
| BMGC 600073.SS | $7.76 1.08 USD |
+0.39
|
$7.28B 1.01B USD | $6.62M 920.88K USD | $7.67 1.07 USD | $7.77 1.08 USD | $7.28B 1.01B USD | 25.86 | $0.3 0.04 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $30.45 4.23 USD |
+13.41
|
$7.22B 1B USD | $13.16M 1.83M USD | $26.63 3.7 USD | $30.7 4.27 USD | $7.22B 1B USD | 21.44 | $1.42 0.2 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.76 2.33 USD |
+0.84
|
$7.11B 988.75M USD | $860.8K 119.69K USD | $16.51 2.3 USD | $16.84 2.34 USD | $7.11B 988.75M USD | 45.29 | $0.37 0.05 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.85 0.67 USD |
-0.21
|
$6.96B 968.39M USD | $26.52M 3.69M USD | $4.85 0.67 USD | $4.89 0.68 USD | $6.96B 968.39M USD | 14.69 | $0.33 0.05 USD | |
| SANYUAN 600429.SS | $4.52 0.63 USD |
+1.12
|
$6.82B 948.48M USD | $13.63M 1.89M USD | $4.43 0.62 USD | $4.54 0.63 USD | $6.82B 948.48M USD | 90.40 | $0.05 0.006 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.68 1.48 USD |
-0.47
|
$6.79B 944.42M USD | $6.49M 902.93K USD | $10.67 1.48 USD | $10.8 1.5 USD | $6.79B 944.42M USD | 24.83 | $0.43 0.06 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.16 0.86 USD |
+2.33
|
$6.65B 925.06M USD | $226.47M 31.49M USD | $5.87 0.82 USD | $6.3 0.88 USD | $6.65B 925.06M USD | 51.33 | $0.12 0.02 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.03 0.84 USD |
-0.66
|
$6.55B 910.81M USD | $5.14M 714.68K USD | $6.02 0.84 USD | $6.09 0.85 USD | $6.55B 910.81M USD | 0 | -$0.01 -0.001 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.24 0.73 USD |
+0.58
|
$6.46B 898.86M USD | $25.04M 3.48M USD | $5.15 0.72 USD | $5.3 0.74 USD | $6.46B 898.86M USD | 104.79 | $0.05 0.006 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.62 1.89 USD |
+0.67
|
$6.19B 860.53M USD | $2.69M 373.47K USD | $13.36 1.86 USD | $13.7 1.9 USD | $6.19B 860.53M USD | 123.81 | $0.11 0.02 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.54 1.88 USD |
-0.59
|
$6.14B 853.89M USD | $9.97M 1.39M USD | $13.43 1.87 USD | $13.65 1.9 USD | $6.14B 853.89M USD | 21.15 | $0.64 0.09 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $65.45 9.1 USD |
-0.21
|
$6.11B 850.11M USD | $748K 104K USD | $65.17 9.06 USD | $65.9 9.16 USD | $6.11B 850.11M USD | 17.64 | $3.71 0.52 USD | |
| V V 600300.SS | $3.62 0.5 USD |
+2.26
|
$5.85B 813.97M USD | $108.24M 15.05M USD | $3.51 0.49 USD | $3.64 0.51 USD | $5.85B 813.97M USD | 17.23 | $0.21 0.03 USD | |
| GUANNONG 600251.SS | $7.51 1.04 USD |
-0.27
|
$5.85B 813.51M USD | $5.96M 828.1K USD | $7.47 1.04 USD | $7.55 1.05 USD | $5.85B 813.51M USD | 39.52 | $0.19 0.03 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.12 1.41 USD |
+0.9
|
$5.66B 787.2M USD | $10.83M 1.51M USD | $9.89 1.38 USD | $10.33 1.44 USD | $5.66B 787.2M USD | 112.44 | $0.09 0.01 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.87 0.4 USD |
+2.5
|
$5.62B 781.73M USD | $180.69M 25.12M USD | $2.77 0.39 USD | $2.93 0.41 USD | $5.62B 781.73M USD | 0 | -$0.1 -0.01 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.13 1.83 USD |
+0.15
|
$5.42B 753.41M USD | $3.69M 513.67K USD | $13.03 1.81 USD | $13.21 1.84 USD | $5.42B 753.41M USD | 25.74 | $0.51 0.07 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $12.49 1.74 USD |
+4.87
|
$5.34B 742.75M USD | $20.91M 2.91M USD | $11.79 1.64 USD | $12.63 1.76 USD | $5.34B 742.75M USD | 30.46 | $0.41 0.06 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $13.35 1.86 USD |
+4.05
|
$5.27B 732.16M USD | $25.36M 3.53M USD | $12.63 1.76 USD | $13.71 1.91 USD | $5.27B 732.16M USD | 22.62 | $0.59 0.08 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $11.56 1.61 USD |
+4.81
|
$5.22B 726.44M USD | $64.94M 9.03M USD | $10.95 1.52 USD | $11.81 1.64 USD | $5.22B 726.44M USD | 0 | -$0.11 -0.01 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.01 0.84 USD |
-0.5
|
$5.2B 722.7M USD | $10.31M 1.43M USD | $6 0.83 USD | $6.07 0.84 USD | $5.2B 722.7M USD | 20.72 | $0.29 0.04 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $22.38 3.11 USD |
+6.67
|
$5B 694.7M USD | $8.72M 1.21M USD | $20.8 2.89 USD | $22.76 3.16 USD | $5B 694.7M USD | 32.91 | $0.68 0.09 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.53 0.91 USD |
+1.87
|
$4.92B 684.13M USD | $43.43M 6.04M USD | $6.34 0.88 USD | $6.59 0.92 USD | $4.92B 684.13M USD | 59.36 | $0.11 0.02 USD | |
| Bestore Co.,Ltd 603719.SS | $11.69 1.63 USD |
-1.02
|
$4.74B 658.48M USD | $4.97M 690.42K USD | $11.67 1.62 USD | $11.83 1.64 USD | $4.74B 658.48M USD | 0 | -$0.37 -0.05 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $30.81 4.28 USD |
+3.53
|
$4.5B 625.45M USD | $3.58M 497.74K USD | $29.61 4.12 USD | $31 4.31 USD | $4.5B 625.45M USD | 26.11 | $1.18 0.16 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.96 0.97 USD |
+0.72
|
$4.47B 621.08M USD | $30.54M 4.25M USD | $6.87 0.96 USD | $7.02 0.98 USD | $4.47B 621.08M USD | 348.00 | $0.02 0.002 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.49 0.9 USD |
+1.25
|
$4.37B 607.45M USD | $21.42M 2.98M USD | $6.37 0.89 USD | $6.54 0.91 USD | $4.37B 607.45M USD | 216.33 | $0.03 0.004 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.1 0.27 USD |
+0.48
|
$4.73B 604.35M USD | $19.3K 2.47K USD | $2.08 0.27 USD | $2.1 0.27 USD | $4.73B 604.35M USD | 70.00 | $0.03 0.003 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $17.72 2.46 USD |
+0.74
|
$4.25B 590.26M USD | $3.87M 538.7K USD | $17.43 2.42 USD | $17.93 2.49 USD | $4.25B 590.26M USD | 15.68 | $1.13 0.16 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.78 2.33 USD |
-0.3
|
$4.18B 580.55M USD | $14.2M 1.97M USD | $16.43 2.28 USD | $17.2 2.39 USD | $4.18B 580.55M USD | 28.44 | $0.59 0.08 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.59 0.5 USD |
+3.46
|
$4.05B 563.14M USD | $92.52M 12.86M USD | $3.46 0.48 USD | $3.65 0.51 USD | $4.05B 563.14M USD | 0 | -$0.67 -0.09 USD | |
| Panda Dairy Corporation 300898.SZ | $30.72 4.27 USD |
+5.35
|
$3.81B 529.66M USD | $13.27M 1.85M USD | $28.85 4.01 USD | $31.19 4.34 USD | $3.81B 529.66M USD | 42.66 | $0.72 0.1 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $14.25 1.98 USD |
+0.35
|
$3.74B 519.53M USD | $4.68M 650.67K USD | $14.06 1.95 USD | $14.43 2.01 USD | $3.74B 519.53M USD | 79.16 | $0.18 0.03 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.17 0.44 USD |
+10.07
|
$3.42B 475.78M USD | $118.05M 16.41M USD | $2.85 0.4 USD | $3.17 0.44 USD | $3.42B 475.78M USD | 0 | -$0.5 -0.06 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.1 1.4 USD |
+0.3
|
$3.36B 467.84M USD | $4.47M 620.9K USD | $9.98 1.39 USD | $10.17 1.41 USD | $3.36B 467.84M USD | 17.71 | $0.57 0.08 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.73 1.35 USD |
+1.88
|
$3.35B 465.35M USD | $14.08M 1.96M USD | $9.49 1.32 USD | $9.81 1.36 USD | $3.35B 465.35M USD | 15.95 | $0.61 0.08 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $23.94 3.33 USD |
0
|
$3.3B 459.36M USD | $631.25K 87.77K USD | $23.81 3.31 USD | $24.14 3.36 USD | $3.3B 459.36M USD | 36.83 | $0.65 0.09 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $13.19 1.83 USD |
+3.61
|
$3.1B 431.35M USD | $50.94M 7.08M USD | $12.22 1.7 USD | $13.88 1.93 USD | $3.1B 431.35M USD | 77.58 | $0.17 0.02 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.84 0.53 USD |
0
|
$3.09B 429.86M USD | $13.19M 1.83M USD | $3.82 0.53 USD | $3.86 0.54 USD | $3.09B 429.86M USD | 54.85 | $0.07 0.009 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $33.4 4.64 USD |
+1.89
|
$3.01B 417.96M USD | $1.11M 154.95K USD | $32.5 4.52 USD | $33.5 4.66 USD | $3.01B 417.96M USD | 36.30 | $0.92 0.13 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.4 0.47 USD |
+0.59
|
$2.83B 393.52M USD | $42.83M 5.95M USD | $3.34 0.46 USD | $3.46 0.48 USD | $2.83B 393.52M USD | 0 | -$0.82 -0.1 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.44 0.62 USD |
+1.14
|
$2.82B 392.21M USD | $10.06M 1.4M USD | $4.35 0.6 USD | $4.46 0.62 USD | $2.82B 392.21M USD | 0 | -$0.06 -0.008 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.71 1.91 USD |
+1.03
|
$2.67B 371.7M USD | $5.15M 715.91K USD | $13.47 1.87 USD | $13.84 1.92 USD | $2.67B 371.7M USD | 26.88 | $0.51 0.07 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $26.94 3.75 USD |
-0.33
|
$2.63B 365.16M USD | $1.77M 246.16K USD | $26.76 3.72 USD | $27.26 3.79 USD | $2.63B 365.16M USD | 36.40 | $0.74 0.1 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.14 0.99 USD |
+0.56
|
$2.61B 363.21M USD | $6.14M 854.41K USD | $7.02 0.98 USD | $7.18 1 USD | $2.61B 363.21M USD | 0 | -$0.25 -0.03 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.22 3.65 USD |
+0.42
|
$2.59B 359.52M USD | $716.49K 99.62K USD | $25.76 3.58 USD | $26.39 3.67 USD | $2.59B 359.52M USD | 36.92 | $0.71 0.1 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.35 0.47 USD |
+1.52
|
$2.58B 359.26M USD | $9.33M 1.3M USD | $3.33 0.46 USD | $3.38 0.47 USD | $2.58B 359.26M USD | 0 | -$0.32 -0.04 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.35 2.27 USD |
+1.24
|
$2.57B 357.71M USD | $3.82M 530.86K USD | $16.09 2.24 USD | $16.39 2.28 USD | $2.57B 357.71M USD | 26.37 | $0.62 0.09 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.65 0.37 USD |
+1.15
|
$2.48B 344.75M USD | $53.42M 7.43M USD | $2.61 0.36 USD | $2.68 0.37 USD | $2.48B 344.75M USD | 88.33 | $0.03 0.004 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.26 0.59 USD |
+2.4
|
$2.37B 329.19M USD | $36.86M 5.12M USD | $4.15 0.58 USD | $4.28 0.6 USD | $2.37B 329.19M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.28 1.29 USD |
+1.75
|
$2.27B 315.67M USD | $10.68M 1.48M USD | $9.06 1.26 USD | $9.35 1.3 USD | $2.27B 315.67M USD | 0 | -$0.12 -0.01 USD | |
| Zuming Bean Products Corp. 003030.SZ | $17.96 2.5 USD |
+1.64
|
$2.24B 311.6M USD | $3.63M 504.87K USD | $17.47 2.43 USD | $18.02 2.51 USD | $2.24B 311.6M USD | 0 | -$0.34 -0.04 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $11.02 1.53 USD |
+0.36
|
$2.21B 307.78M USD | $9.88M 1.37M USD | $10.84 1.51 USD | $11.11 1.54 USD | $2.21B 307.78M USD | 137.75 | $0.08 0.01 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $6.06 0.84 USD |
+9.98
|
$2.1B 291.85M USD | $42.47M 5.91M USD | $5.52 0.77 USD | $6.06 0.84 USD | $2.1B 291.85M USD | 0 | -$0.02 -0.002 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.61 1.34 USD |
+1.59
|
$1.92B 267.24M USD | $7.3M 1.01M USD | $9.4 1.31 USD | $9.7 1.35 USD | $1.92B 267.24M USD | 73.92 | $0.13 0.02 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.27 1.43 USD |
-0.19
|
$1.79B 248.75M USD | $1.87M 259.37K USD | $10.21 1.42 USD | $10.47 1.46 USD | $1.79B 248.75M USD | 0 | -$5.84 -0.8 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.18 0.28 USD |
+0.46
|
$580.03M 74.16M USD | $91.1K 11.65K USD | $2.14 0.27 USD | $2.18 0.28 USD | $580.03M 74.16M USD | 13.62 | $0.16 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}