国家/地区：中国，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (85)
- {{country.name}}
- 所有国家
- 美国 (185)
- 阿根廷 (3)
- 澳大利亚 (26)
- 奥地利 (12)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (21)
- 智利 (1)
- 中国 (85)
- 芬兰 (4)
- 法国 (11)
- 德国 (178)
- 希腊 (6)
- 香港 (40)
- 印度 (67)
- 印度尼西亚 (36)
- 爱尔兰 (1)
- 以色列 (6)
- 意大利 (6)
- 日本 (89)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (8)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (13)
- 南非 (8)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (6)
- 台湾 (24)
- 泰国 (62)
- 土耳其 (17)
- 英国 (11)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (29)
- Shenzhen (56)
日常消费品 (85)
- {{item.name}}
- 所有版块
- 日常消费品 (85)
包装食品 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥37.78 5.25 USD |
+2.08
|
CN¥221.08B 30.74B USD | CN¥21.94M 3.05M USD | CN¥37.18 5.17 USD | CN¥37.86 5.26 USD | CN¥221.08B 30.74B USD | 31.22 | CN¥1.21 0.17 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥29.18 4.06 USD |
+0.72
|
CN¥184.57B 25.66B USD | CN¥35.76M 4.97M USD | CN¥28.77 4 USD | CN¥29.24 4.07 USD | CN¥184.57B 25.66B USD | 22.97 | CN¥1.27 0.18 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥29.30 4.07 USD |
+1.38
|
CN¥158.85B 22.09B USD | CN¥11.81M 1.64M USD | CN¥28.80 4 USD | CN¥29.39 4.09 USD | CN¥158.85B 22.09B USD | 41.26 | CN¥0.71 0.1 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥27.13 3.77 USD |
+0.26
|
CN¥94.00B 13.07B USD | CN¥7.11M 988.67K USD | CN¥26.84 3.73 USD | CN¥27.19 3.78 USD | CN¥94.00B 13.07B USD | 18.20 | CN¥1.49 0.21 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥53.56 7.45 USD |
0
|
CN¥89.11B 12.39B USD | CN¥5.67M 788.81K USD | CN¥52.91 7.36 USD | CN¥53.73 7.47 USD | CN¥89.11B 12.39B USD | 17.79 | CN¥3.01 0.42 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥34.69 4.82 USD |
+11.44
|
CN¥48.73B 6.77B USD | CN¥31.17M 4.33M USD | CN¥30.96 4.3 USD | CN¥35.95 5 USD | CN¥48.73B 6.77B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥44.59 6.2 USD |
+5.81
|
CN¥38.71B 5.38B USD | CN¥16.08M 2.24M USD | CN¥41.72 5.8 USD | CN¥44.76 6.22 USD | CN¥38.71B 5.38B USD | 25.92 | CN¥1.72 0.24 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥17.18 2.39 USD |
+3.62
|
CN¥36.75B 5.11B USD | CN¥43.72M 6.08M USD | CN¥16.50 2.29 USD | CN¥17.35 2.41 USD | CN¥36.75B 5.11B USD | 26.84 | CN¥0.64 0.09 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥83.21 11.57 USD |
+1.69
|
CN¥27.73B 3.86B USD | CN¥5.80M 805.82K USD | CN¥80.70 11.22 USD | CN¥84.00 11.68 USD | CN¥27.73B 3.86B USD | 17.89 | CN¥4.65 0.65 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥12.23 1.7 USD |
+2.26
|
CN¥20.69B 2.88B USD | CN¥22.12M 3.08M USD | CN¥11.91 1.66 USD | CN¥12.24 1.7 USD | CN¥20.69B 2.88B USD | 30.57 | CN¥0.40 0.06 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥73.02 10.15 USD |
+2.82
|
CN¥19.91B 2.77B USD | CN¥4.16M 577.97K USD | CN¥70.11 9.75 USD | CN¥73.27 10.19 USD | CN¥19.91B 2.77B USD | 26.17 | CN¥2.79 0.39 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥54.72 7.61 USD |
+2.8
|
CN¥16.66B 2.32B USD | CN¥4.01M 557.25K USD | CN¥52.80 7.34 USD | CN¥54.75 7.61 USD | CN¥16.66B 2.32B USD | 37.73 | CN¥1.45 0.2 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥18.97 2.64 USD |
+4.35
|
CN¥16.33B 2.27B USD | CN¥13.31M 1.85M USD | CN¥17.91 2.49 USD | CN¥19.08 2.65 USD | CN¥16.33B 2.27B USD | 24.01 | CN¥0.79 0.11 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.32 1.85 USD |
+0.38
|
CN¥15.37B 2.14B USD | CN¥15.69M 2.18M USD | CN¥13.20 1.84 USD | CN¥13.39 1.86 USD | CN¥15.37B 2.14B USD | 19.30 | CN¥0.69 0.1 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥28.52 3.97 USD |
+3
|
CN¥14.55B 2.02B USD | CN¥10.74M 1.49M USD | CN¥27.48 3.82 USD | CN¥28.60 3.98 USD | CN¥14.55B 2.02B USD | 69.56 | CN¥0.41 0.06 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥12.99 1.81 USD |
+1.96
|
CN¥13.83B 1.92B USD | CN¥5.53M 769.49K USD | CN¥12.59 1.75 USD | CN¥13.03 1.81 USD | CN¥13.83B 1.92B USD | 23.61 | CN¥0.55 0.08 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥10.00 1.39 USD |
+4.28
|
CN¥13.33B 1.85B USD | CN¥36.42M 5.06M USD | CN¥9.41 1.31 USD | CN¥10.05 1.4 USD | CN¥13.33B 1.85B USD | 26.31 | CN¥0.38 0.05 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥18.88 2.63 USD |
+1.4
|
CN¥11.52B 1.6B USD | CN¥5.72M 794.97K USD | CN¥18.56 2.58 USD | CN¥18.98 2.64 USD | CN¥11.52B 1.6B USD | 23.89 | CN¥0.79 0.11 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.32 1.16 USD |
+1.34
|
CN¥11.47B 1.59B USD | CN¥19.48M 2.71M USD | CN¥8.16 1.13 USD | CN¥8.34 1.16 USD | CN¥11.47B 1.59B USD | 16.64 | CN¥0.50 0.07 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥22.22 3.09 USD |
+0.63
|
CN¥11.24B 1.56B USD | CN¥6.33M 879.67K USD | CN¥21.89 3.04 USD | CN¥22.32 3.1 USD | CN¥11.24B 1.56B USD | 28.48 | CN¥0.78 0.11 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.96 0.83 USD |
-2.3
|
CN¥10.69B 1.49B USD | CN¥115.80M 16.1M USD | CN¥5.85 0.81 USD | CN¥6.04 0.84 USD | CN¥10.69B 1.49B USD | 35.05 | CN¥0.17 0.02 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.91 1.66 USD |
+2.23
|
CN¥10.47B 1.46B USD | CN¥10.26M 1.43M USD | CN¥11.56 1.61 USD | CN¥11.97 1.66 USD | CN¥10.47B 1.46B USD | 19.20 | CN¥0.62 0.09 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.40 1.03 USD |
+1.93
|
CN¥10.10B 1.4B USD | CN¥25.24M 3.51M USD | CN¥7.25 1.01 USD | CN¥7.42 1.03 USD | CN¥10.10B 1.4B USD | 22.42 | CN¥0.33 0.05 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥24.23 3.37 USD |
+1.98
|
CN¥9.73B 1.35B USD | CN¥18.18M 2.53M USD | CN¥23.60 3.28 USD | CN¥24.44 3.4 USD | CN¥9.73B 1.35B USD | 43.26 | CN¥0.56 0.08 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥21.56 3 USD |
+2.33
|
CN¥9.06B 1.26B USD | CN¥5.51M 766.75K USD | CN¥20.83 2.9 USD | CN¥21.70 3.02 USD | CN¥9.06B 1.26B USD | 33.68 | CN¥0.64 0.09 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥21.18 2.94 USD |
+2.47
|
CN¥8.99B 1.25B USD | CN¥12.78M 1.78M USD | CN¥20.26 2.82 USD | CN¥21.72 3.02 USD | CN¥8.99B 1.25B USD | 105.90 | CN¥0.20 0.03 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥8.09 1.12 USD |
+0.5
|
CN¥8.95B 1.24B USD | CN¥9.35M 1.3M USD | CN¥8.00 1.11 USD | CN¥8.11 1.13 USD | CN¥8.95B 1.24B USD | 57.78 | CN¥0.14 0.02 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥5.80 0.81 USD |
+3.39
|
CN¥8.71B 1.21B USD | CN¥94.67M 13.16M USD | CN¥5.51 0.77 USD | CN¥5.93 0.82 USD | CN¥8.71B 1.21B USD | 48.33 | CN¥0.12 0.02 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.07 0.98 USD |
+2.61
|
CN¥8.15B 1.13B USD | CN¥11.27M 1.57M USD | CN¥6.86 0.95 USD | CN¥7.09 0.99 USD | CN¥8.15B 1.13B USD | 25.25 | CN¥0.28 0.04 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥13.38 1.86 USD |
+0.9
|
CN¥8.11B 1.13B USD | CN¥15.47M 2.15M USD | CN¥13.27 1.85 USD | CN¥13.69 1.9 USD | CN¥8.11B 1.13B USD | 102.92 | CN¥0.13 0.02 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.44 0.44 USD |
0
|
HK$8.67B 1.11B USD | HK$112.83K 14.43K USD | HK$3.42 0.44 USD | HK$3.44 0.44 USD | HK$8.67B 1.11B USD | 11.09 | HK$0.31 0.04 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥25.28 3.52 USD |
+4.16
|
CN¥7.78B 1.08B USD | CN¥5.82M 809.8K USD | CN¥24.15 3.36 USD | CN¥25.30 3.52 USD | CN¥7.78B 1.08B USD | 22.37 | CN¥1.13 0.16 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥9.69 1.35 USD |
+0.41
|
CN¥7.77B 1.08B USD | CN¥11.70M 1.63M USD | CN¥9.57 1.33 USD | CN¥9.71 1.35 USD | CN¥7.77B 1.08B USD | 74.53 | CN¥0.13 0.02 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥6.96 0.97 USD |
-0.29
|
CN¥7.71B 1.07B USD | CN¥2.34M 325K USD | CN¥6.95 0.97 USD | CN¥7.00 0.97 USD | CN¥7.71B 1.07B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥29.18 4.06 USD |
+2.46
|
CN¥6.99B 971.99M USD | CN¥4.47M 621.76K USD | CN¥28.11 3.91 USD | CN¥29.43 4.09 USD | CN¥6.99B 971.99M USD | 24.72 | CN¥1.18 0.16 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥41.25 5.74 USD |
+4.54
|
CN¥6.99B 971.26M USD | CN¥5.47M 760.45K USD | CN¥39.11 5.44 USD | CN¥41.78 5.81 USD | CN¥6.99B 971.26M USD | 22.54 | CN¥1.83 0.25 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥6.39 0.89 USD |
+3.23
|
CN¥6.90B 959.6M USD | CN¥110.90M 15.42M USD | CN¥6.10 0.85 USD | CN¥6.39 0.89 USD | CN¥6.90B 959.6M USD | 49.15 | CN¥0.13 0.02 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.30 1.71 USD |
+3.1
|
CN¥6.88B 957.02M USD | CN¥7.61M 1.06M USD | CN¥11.83 1.64 USD | CN¥12.30 1.71 USD | CN¥6.88B 957.02M USD | 111.81 | CN¥0.11 0.02 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.45 0.76 USD |
+2.06
|
CN¥6.72B 934.88M USD | CN¥23.34M 3.24M USD | CN¥5.27 0.73 USD | CN¥5.46 0.76 USD | CN¥6.72B 934.88M USD | 90.83 | CN¥0.06 0.008 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.43 0.62 USD |
+0.91
|
CN¥6.35B 882.71M USD | CN¥19.04M 2.65M USD | CN¥4.37 0.61 USD | CN¥4.44 0.62 USD | CN¥6.35B 882.71M USD | 0 | -CN¥0.19 -0.02 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥15.12 2.1 USD |
+0.87
|
CN¥6.24B 868M USD | CN¥9.69M 1.35M USD | CN¥14.78 2.06 USD | CN¥15.24 2.12 USD | CN¥6.24B 868M USD | 41.99 | CN¥0.36 0.05 USD | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥6.58 0.91 USD |
+1.86
|
CN¥6.17B 857.93M USD | CN¥12.91M 1.8M USD | CN¥6.42 0.89 USD | CN¥6.58 0.91 USD | CN¥6.17B 857.93M USD | 0 | CN¥0.00 0 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.73 0.52 USD |
+2.75
|
CN¥6.03B 838.7M USD | CN¥87.98M 12.23M USD | CN¥3.59 0.5 USD | CN¥3.75 0.52 USD | CN¥6.03B 838.7M USD | 14.91 | CN¥0.25 0.03 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥12.48 1.74 USD |
+2.55
|
CN¥5.67B 788.5M USD | CN¥5.85M 813.54K USD | CN¥12.08 1.68 USD | CN¥12.56 1.75 USD | CN¥5.67B 788.5M USD | 208.00 | CN¥0.06 0.008 USD | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥13.07 1.82 USD |
+3.9
|
CN¥5.59B 777.24M USD | CN¥8.82M 1.23M USD | CN¥12.46 1.73 USD | CN¥13.18 1.83 USD | CN¥5.59B 777.24M USD | 26.14 | CN¥0.50 0.07 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥24.95 3.47 USD |
+0.12
|
CN¥5.57B 774.47M USD | CN¥2.49M 345.7K USD | CN¥24.31 3.38 USD | CN¥25.15 3.5 USD | CN¥5.57B 774.47M USD | 35.64 | CN¥0.70 0.1 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥59.65 8.29 USD |
+3.02
|
CN¥5.56B 773.13M USD | CN¥1.65M 229.52K USD | CN¥57.56 8 USD | CN¥60.10 8.36 USD | CN¥5.56B 773.13M USD | 21.22 | CN¥2.81 0.39 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.44 1.03 USD |
+4.06
|
CN¥5.41B 752.02M USD | CN¥65.94M 9.17M USD | CN¥6.99 0.97 USD | CN¥7.61 1.06 USD | CN¥5.41B 752.02M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥11.90 1.65 USD |
+1.8
|
CN¥5.37B 746.06M USD | CN¥7.38M 1.03M USD | CN¥11.62 1.62 USD | CN¥11.95 1.66 USD | CN¥5.37B 746.06M USD | 21.25 | CN¥0.56 0.08 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥6.11 0.85 USD |
+2
|
CN¥5.26B 731.08M USD | CN¥15.16M 2.11M USD | CN¥6.00 0.83 USD | CN¥6.12 0.85 USD | CN¥5.26B 731.08M USD | 18.51 | CN¥0.33 0.05 USD | ||
| Bestore Co.,Ltd 603719.SS | CN¥12.58 1.75 USD |
+2.69
|
CN¥5.04B 701.42M USD | CN¥12.93M 1.8M USD | CN¥12.22 1.7 USD | CN¥12.63 1.76 USD | CN¥5.04B 701.42M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.66 0.93 USD |
+1.22
|
CN¥5.01B 697.19M USD | CN¥73.60M 10.23M USD | CN¥6.42 0.89 USD | CN¥6.73 0.94 USD | CN¥5.01B 697.19M USD | 111.00 | CN¥0.06 0.008 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥12.69 1.76 USD |
+3.09
|
CN¥4.95B 688.32M USD | CN¥10.25M 1.43M USD | CN¥12.23 1.7 USD | CN¥12.76 1.77 USD | CN¥4.95B 688.32M USD | 23.49 | CN¥0.54 0.08 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.89 1.51 USD |
+5.32
|
CN¥4.88B 677.91M USD | CN¥43.65M 6.07M USD | CN¥10.34 1.44 USD | CN¥10.93 1.52 USD | CN¥4.88B 677.91M USD | 0 | -CN¥0.02 -0.002 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥8.59 1.19 USD |
+7.38
|
CN¥4.77B 663.79M USD | CN¥123.98M 17.24M USD | CN¥7.99 1.11 USD | CN¥8.78 1.22 USD | CN¥4.77B 663.79M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥20.20 2.81 USD |
+5.21
|
CN¥4.75B 660.6M USD | CN¥49.46M 6.88M USD | CN¥18.40 2.56 USD | CN¥21.10 2.93 USD | CN¥4.75B 660.6M USD | 118.82 | CN¥0.17 0.02 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.41 0.34 USD |
+1.69
|
CN¥4.72B 656.43M USD | CN¥48.66M 6.77M USD | CN¥2.37 0.33 USD | CN¥2.42 0.34 USD | CN¥4.72B 656.43M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.35 0.6 USD |
+1.87
|
CN¥4.69B 652.72M USD | CN¥26.51M 3.69M USD | CN¥4.23 0.59 USD | CN¥4.37 0.61 USD | CN¥4.69B 652.72M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥18.77 2.61 USD |
+4.92
|
CN¥4.67B 649.41M USD | CN¥10.56M 1.47M USD | CN¥17.78 2.47 USD | CN¥18.78 2.61 USD | CN¥4.67B 649.41M USD | 36.80 | CN¥0.51 0.07 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.63 0.78 USD |
+2.36
|
CN¥4.66B 648.31M USD | CN¥44.95M 6.25M USD | CN¥5.45 0.76 USD | CN¥5.76 0.8 USD | CN¥4.66B 648.31M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.18 0.28 USD |
+2.35
|
HK$4.90B 626.78M USD | HK$202.30K 25.87K USD | HK$2.14 0.27 USD | HK$2.19 0.28 USD | HK$4.90B 626.78M USD | 0 | -HK$0.08 -0.01 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥6.95 0.97 USD |
+3.73
|
CN¥4.46B 620.19M USD | CN¥33.00M 4.59M USD | CN¥6.66 0.93 USD | CN¥6.96 0.97 USD | CN¥4.46B 620.19M USD | 231.66 | CN¥0.03 0.004 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥3.82 0.53 USD |
+3.24
|
CN¥4.31B 599.22M USD | CN¥91.84M 12.77M USD | CN¥3.69 0.51 USD | CN¥3.85 0.54 USD | CN¥4.31B 599.22M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥28.75 4 USD |
+2.64
|
CN¥4.20B 583.63M USD | CN¥1.92M 267.66K USD | CN¥27.93 3.88 USD | CN¥28.78 4 USD | CN¥4.20B 583.63M USD | 23.37 | CN¥1.23 0.17 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥11.22 1.56 USD |
+2.65
|
CN¥4.10B 570.76M USD | CN¥22.12M 3.08M USD | CN¥10.80 1.5 USD | CN¥11.27 1.57 USD | CN¥4.10B 570.76M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥41.40 5.76 USD |
+5.34
|
CN¥4.02B 559.29M USD | CN¥4.02M 558.8K USD | CN¥39.26 5.46 USD | CN¥41.80 5.81 USD | CN¥4.02B 559.29M USD | 71.37 | CN¥0.58 0.08 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.62 0.5 USD |
+10.03
|
CN¥3.91B 543.32M USD | CN¥102.62M 14.27M USD | CN¥3.25 0.45 USD | CN¥3.62 0.5 USD | CN¥3.91B 543.32M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥4.58 0.64 USD |
+1.1
|
CN¥3.81B 530.09M USD | CN¥245.95M 34.2M USD | CN¥4.31 0.6 USD | CN¥4.84 0.67 USD | CN¥3.81B 530.09M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥10.87 1.51 USD |
+1.87
|
CN¥3.74B 519.87M USD | CN¥7.46M 1.04M USD | CN¥10.56 1.47 USD | CN¥10.92 1.52 USD | CN¥3.74B 519.87M USD | 13.25 | CN¥0.82 0.11 USD | ||
| Panda Dairy Corporation 300898.SZ | CN¥29.47 4.1 USD |
+3.19
|
CN¥3.65B 508.1M USD | CN¥12.56M 1.75M USD | CN¥28.00 3.89 USD | CN¥29.80 4.14 USD | CN¥3.65B 508.1M USD | 38.27 | CN¥0.77 0.11 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥26.45 3.68 USD |
+1.77
|
CN¥3.65B 507.52M USD | CN¥1.58M 219.53K USD | CN¥25.82 3.59 USD | CN¥26.68 3.71 USD | CN¥3.65B 507.52M USD | 48.98 | CN¥0.54 0.08 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥33.65 4.68 USD |
+0.45
|
CN¥3.32B 461.39M USD | CN¥3.02M 420.11K USD | CN¥32.41 4.51 USD | CN¥33.98 4.72 USD | CN¥3.32B 461.39M USD | 44.27 | CN¥0.76 0.11 USD | ||
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥5.15 0.72 USD |
+4.67
|
CN¥3.27B 454.93M USD | CN¥24.15M 3.36M USD | CN¥4.87 0.68 USD | CN¥5.16 0.72 USD | CN¥3.27B 454.93M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥25.03 3.48 USD |
+4.64
|
CN¥3.15B 437.95M USD | CN¥2.39M 332.51K USD | CN¥23.77 3.31 USD | CN¥25.30 3.52 USD | CN¥3.15B 437.95M USD | 312.87 | CN¥0.08 0.01 USD | ||
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥12.22 1.7 USD |
+4.36
|
CN¥2.96B 411.83M USD | CN¥17.13M 2.38M USD | CN¥11.50 1.6 USD | CN¥12.30 1.71 USD | CN¥2.96B 411.83M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥14.95 2.08 USD |
+3.68
|
CN¥2.92B 405.31M USD | CN¥4.92M 683.88K USD | CN¥14.26 1.98 USD | CN¥14.95 2.08 USD | CN¥2.92B 405.31M USD | 27.68 | CN¥0.54 0.08 USD | ||
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.72 0.52 USD |
+1.36
|
CN¥2.87B 398.94M USD | CN¥3.66M 509.16K USD | CN¥3.66 0.51 USD | CN¥3.72 0.52 USD | CN¥2.87B 398.94M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥18.09 2.52 USD |
+3.43
|
CN¥2.85B 395.78M USD | CN¥7.01M 974.92K USD | CN¥17.39 2.42 USD | CN¥18.10 2.52 USD | CN¥2.85B 395.78M USD | 38.48 | CN¥0.47 0.07 USD | ||
| Zuming Bean Products Group Corp. 003030.SZ | CN¥21.38 2.97 USD |
+4.19
|
CN¥2.67B 370.94M USD | CN¥2.42M 336.6K USD | CN¥20.45 2.84 USD | CN¥21.43 2.98 USD | CN¥2.67B 370.94M USD | 133.62 | CN¥0.16 0.02 USD | ||
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥13.26 1.84 USD |
+4.91
|
CN¥2.66B 370.34M USD | CN¥25.23M 3.51M USD | CN¥12.37 1.72 USD | CN¥13.26 1.84 USD | CN¥2.66B 370.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.84 0.39 USD |
+4.8
|
CN¥2.66B 369.46M USD | CN¥49.93M 6.94M USD | CN¥2.68 0.37 USD | CN¥2.87 0.4 USD | CN¥2.66B 369.46M USD | 142.00 | CN¥0.02 0.002 USD | ||
| Baiyang Investment Group, Inc. 002696.SZ | CN¥7.11 0.99 USD |
+5.18
|
CN¥2.46B 342.41M USD | CN¥12.19M 1.7M USD | CN¥6.72 0.93 USD | CN¥7.12 0.99 USD | CN¥2.46B 342.41M USD | 47.39 | CN¥0.15 0.02 USD | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥11.34 1.58 USD |
+3.47
|
CN¥2.27B 315.35M USD | CN¥5.75M 799.85K USD | CN¥10.03 1.39 USD | CN¥11.36 1.58 USD | CN¥2.27B 315.35M USD | 56.70 | CN¥0.20 0.03 USD | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥12.92 1.8 USD |
+0.62
|
CN¥2.25B 312.94M USD | CN¥746.10K 103.74K USD | CN¥12.77 1.78 USD | CN¥13.09 1.82 USD | CN¥2.25B 312.94M USD | 0 | -CN¥3.99 -0.5 USD | ||
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.36 0.3 USD |
+0.85
|
HK$627.93M 80.29M USD | HK$535.80K 68.51K USD | HK$2.22 0.28 USD | HK$2.37 0.3 USD | HK$627.93M 80.29M USD | 16.85 | HK$0.14 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}