国家/地区：日本，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (89)
- {{country.name}}
- 所有国家
- 美国 (185)
- 阿根廷 (3)
- 澳大利亚 (26)
- 奥地利 (12)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (21)
- 智利 (1)
- 中国 (85)
- 芬兰 (4)
- 法国 (11)
- 德国 (178)
- 希腊 (6)
- 香港 (40)
- 印度 (67)
- 印度尼西亚 (36)
- 爱尔兰 (1)
- 以色列 (6)
- 意大利 (6)
- 日本 (89)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (8)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (13)
- 南非 (8)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (6)
- 台湾 (24)
- 泰国 (62)
- 土耳其 (17)
- 英国 (11)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Sapporo (1)
- Tokyo (87)
日常消费品 (89)
- {{item.name}}
- 所有版块
- 日常消费品 (89)
包装食品 (89)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ajinomoto Co., Inc. 2802.T | ¥3,589 24.23 USD |
+1.21
|
¥3T 23.49B USD | ¥1M 9.65K USD | ¥3,525 23.79 USD | ¥3,590 24.23 USD | ¥3T 23.49B USD | 95.47 | ¥38 0.25 USD | ||
| Kikkoman Corporation 2801.T | ¥1,423 9.61 USD |
-1.76
|
¥1T 8.93B USD | ¥2M 11.48K USD | ¥1,406 9.49 USD | ¥1,444 9.74 USD | ¥1T 8.93B USD | 23.00 | ¥62 0.42 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,280 22.14 USD |
+1.45
|
¥889B 6B USD | ¥1M 9.04K USD | ¥3,238 21.86 USD | ¥3,288 22.19 USD | ¥889B 6B USD | 19.54 | ¥168 1.13 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,772 18.71 USD |
+0.56
|
¥796B 5.37B USD | ¥1M 6.8K USD | ¥2,736 18.47 USD | ¥2,776 18.74 USD | ¥796B 5.37B USD | 16.81 | ¥165 1.11 USD | ||
| Nichirei Corporation 2871.T | ¥1,946 13.14 USD |
+1.38
|
¥488B 3.29B USD | ¥395K 2.66K USD | ¥1,918 12.95 USD | ¥1,948 13.15 USD | ¥488B 3.29B USD | 18.80 | ¥103 0.7 USD | ||
| Nissui Corporation 1332.T | ¥1,252 8.45 USD |
+1.75
|
¥380B 2.56B USD | ¥525K 3.54K USD | ¥1,225 8.27 USD | ¥1,253 8.46 USD | ¥380B 2.56B USD | 14.27 | ¥88 0.59 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥11,115 75.03 USD |
+2.58
|
¥1T 7.35B USD | ¥154K 1.04K USD | ¥10,880 73.44 USD | ¥11,210 75.67 USD | ¥1T 7.35B USD | 17.62 | ¥631 4.26 USD | ||
| NH Foods Ltd. 2282.T | ¥7,019 47.38 USD |
+1.11
|
¥678B 4.58B USD | ¥150K 1.01K USD | ¥6,921 46.72 USD | ¥7,050 47.59 USD | ¥678B 4.58B USD | 21.65 | ¥324 2.19 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,266 22.05 USD |
+1.18
|
¥645B 4.36B USD | ¥210K 1.42K USD | ¥3,220 21.74 USD | ¥3,278 22.13 USD | ¥645B 4.36B USD | 17.29 | ¥189 1.27 USD | ||
| Kewpie Corporation 2809.T | ¥4,445 30 USD |
+2.47
|
¥606B 4.09B USD | ¥618K 4.17K USD | ¥4,321 29.17 USD | ¥4,447 30.02 USD | ¥606B 4.09B USD | 22.27 | ¥200 1.35 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,876 12.66 USD |
+0.91
|
¥543B 3.67B USD | ¥406K 2.74K USD | ¥1,856 12.53 USD | ¥1,882 12.71 USD | ¥543B 3.67B USD | 22.17 | ¥85 0.57 USD | ||
| Calbee, Inc. 2229.T | ¥2,926 19.75 USD |
+0.31
|
¥366B 2.47B USD | ¥98K 661.53 USD | ¥2,912 19.66 USD | ¥2,933 19.8 USD | ¥366B 2.47B USD | 21.47 | ¥136 0.92 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,463 36.88 USD |
+0.98
|
¥348B 2.35B USD | ¥60K 406.37 USD | ¥5,435 36.69 USD | ¥5,477 36.97 USD | ¥348B 2.35B USD | 42.42 | ¥129 0.87 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,650 38.14 USD |
+0.53
|
¥321B 2.16B USD | ¥50K 339.54 USD | ¥5,620 37.94 USD | ¥5,680 38.34 USD | ¥321B 2.16B USD | 19.63 | ¥288 1.94 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,822 25.8 USD |
+0.53
|
¥310B 2.09B USD | ¥60K 405.02 USD | ¥3,793 25.6 USD | ¥3,840 25.92 USD | ¥310B 2.09B USD | 29.91 | ¥128 0.86 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,504 23.65 USD |
+2.4
|
¥301B 2.03B USD | ¥94K 631.83 USD | ¥3,434 23.18 USD | ¥3,515 23.73 USD | ¥301B 2.03B USD | 34.35 | ¥102 0.69 USD | ||
| House Foods Group Inc. 2810.T | ¥2,886 19.48 USD |
+0.24
|
¥266B 1.8B USD | ¥53K 357.76 USD | ¥2,880 19.44 USD | ¥2,902 19.59 USD | ¥266B 1.8B USD | 21.51 | ¥134 0.91 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,703 18.25 USD |
+0.41
|
¥246B 1.66B USD | ¥108K 730.38 USD | ¥2,686 18.13 USD | ¥2,708 18.28 USD | ¥246B 1.66B USD | 18.49 | ¥146 0.99 USD | ||
| Nippn Corporation 2001.T | ¥2,365 15.96 USD |
+1.55
|
¥200B 1.35B USD | ¥191K 1.29K USD | ¥2,340 15.8 USD | ¥2,387 16.11 USD | ¥200B 1.35B USD | 10.39 | ¥228 1.54 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,055 20.62 USD |
+1.5
|
¥188B 1.27B USD | ¥63K 427.97 USD | ¥2,999 20.24 USD | ¥3,060 20.66 USD | ¥188B 1.27B USD | 12.37 | ¥247 1.67 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,370 36.25 USD |
+1.7
|
¥171B 1.15B USD | ¥31K 207.91 USD | ¥5,290 35.71 USD | ¥5,390 36.38 USD | ¥171B 1.15B USD | 16.70 | ¥322 2.17 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,220 35.24 USD |
+0.77
|
¥163B 1.1B USD | ¥31K 211.96 USD | ¥5,170 34.9 USD | ¥5,230 35.3 USD | ¥163B 1.1B USD | 7.02 | ¥743 5.01 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,912 19.66 USD |
+0.07
|
¥86B 579.74M USD | ¥48K 320.64 USD | ¥2,912 19.66 USD | ¥2,944 19.87 USD | ¥86B 579.74M USD | 9.21 | ¥316 2.13 USD | ||
| S&B Foods Inc. 2805.T | ¥3,515 23.73 USD |
+0.72
|
¥85B 573.44M USD | ¥9K 62.1 USD | ¥3,490 23.56 USD | ¥3,530 23.83 USD | ¥85B 573.44M USD | 11.22 | ¥313 2.11 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥4,015 27.1 USD |
0
|
¥85B 571.4M USD | ¥11K 76.28 USD | ¥4,015 27.1 USD | ¥4,040 27.27 USD | ¥85B 571.4M USD | 3.14 | ¥1K 8.62 USD | ||
| Starzen Company Limited 8043.T | ¥1,223 8.26 USD |
+0.66
|
¥70B 474.2M USD | ¥30K 203.18 USD | ¥1,219 8.23 USD | ¥1,228 8.29 USD | ¥70B 474.2M USD | 5.69 | ¥215 1.45 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥2,019 13.63 USD |
+0.6
|
¥67B 450.83M USD | ¥14K 95.85 USD | ¥2,009 13.56 USD | ¥2,027 13.68 USD | ¥67B 450.83M USD | 12.89 | ¥157 1.06 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,335 22.51 USD |
+1.37
|
¥58B 389.82M USD | ¥49K 330.09 USD | ¥3,325 22.44 USD | ¥3,365 22.71 USD | ¥58B 389.82M USD | 15.01 | ¥222 1.5 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,745 32.03 USD |
+1.17
|
¥56B 380.43M USD | ¥16K 104.63 USD | ¥4,720 31.86 USD | ¥4,750 32.06 USD | ¥56B 380.43M USD | 8.23 | ¥576 3.89 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,168 14.63 USD |
+1.26
|
¥53B 358.26M USD | ¥24K 165.38 USD | ¥2,131 14.38 USD | ¥2,168 14.63 USD | ¥53B 358.26M USD | 11.99 | ¥181 1.22 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,777 12 USD |
+0.51
|
¥52B 354.13M USD | ¥17K 116.78 USD | ¥1,768 11.93 USD | ¥1,785 12.05 USD | ¥52B 354.13M USD | 15.00 | ¥118 0.8 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,585 30.95 USD |
+0.22
|
¥49B 330.17M USD | ¥2K 11.48 USD | ¥4,580 30.92 USD | ¥4,600 31.05 USD | ¥49B 330.17M USD | 22.17 | ¥207 1.4 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,610 10.87 USD |
+0.62
|
¥46B 309.43M USD | ¥13K 88.43 USD | ¥1,605 10.83 USD | ¥1,613 10.89 USD | ¥46B 309.43M USD | 34.22 | ¥47 0.32 USD | ||
| Sato Foods Co., Ltd. 2923.T | ¥8,500 57.38 USD |
-1.16
|
¥43B 289.39M USD | ¥1K 6.75 USD | ¥8,500 57.38 USD | ¥8,600 58.05 USD | ¥43B 289.39M USD | 22.01 | ¥386 2.61 USD | ||
| Key Coffee Inc. 2594.T | ¥1,997 13.48 USD |
+0.1
|
¥43B 288.79M USD | ¥24K 159.98 USD | ¥1,997 13.48 USD | ¥2,002 13.51 USD | ¥43B 288.79M USD | 73.60 | ¥27 0.18 USD | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,048 7.07 USD |
+0.48
|
¥42B 282.08M USD | ¥35K 238.96 USD | ¥1,043 7.04 USD | ¥1,051 7.09 USD | ¥42B 282.08M USD | 49.73 | ¥21 0.14 USD | ||
| Feed One Co.,Ltd. 2060.T | ¥1,023 6.91 USD |
+0.29
|
¥39B 264.27M USD | ¥30K 203.18 USD | ¥1,019 6.88 USD | ¥1,030 6.95 USD | ¥39B 264.27M USD | 7.56 | ¥135 0.91 USD | ||
| Rock Field Co.,Ltd. 2910.T | ¥1,423 9.61 USD |
-0.7
|
¥37B 251.01M USD | ¥39K 262.59 USD | ¥1,423 9.61 USD | ¥1,433 9.67 USD | ¥37B 251.01M USD | 112.84 | ¥13 0.09 USD | ||
| Lacto Japan Co., Ltd. 3139.T | ¥3,640 24.57 USD |
+0.28
|
¥36B 245M USD | ¥131K 883.61 USD | ¥3,630 24.5 USD | ¥3,655 24.67 USD | ¥36B 245M USD | 8.47 | ¥429 2.9 USD | ||
| Kadoya Sesame Mills Incorporated 2612.T | ¥3,885 26.22 USD |
0
|
¥36B 241.36M USD | ¥2K 10.13 USD | ¥3,875 26.16 USD | ¥3,890 26.26 USD | ¥36B 241.36M USD | 13.51 | ¥287 1.94 USD | ||
| Kanemi Co., Ltd. 2669.T | ¥3,370 22.75 USD |
+0.3
|
¥32B 215.37M USD | ¥3K 18.23 USD | ¥3,375 22.78 USD | ¥3,390 22.88 USD | ¥32B 215.37M USD | 22.28 | ¥151 1.02 USD | ||
| Yamami Company 2820.T | ¥4,520 30.51 USD |
+1.12
|
¥31B 212.58M USD | ¥8K 54.68 USD | ¥4,480 30.24 USD | ¥4,570 30.85 USD | ¥31B 212.58M USD | 20.97 | ¥215 1.45 USD | ||
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
| Hagoromo Foods Corporation 2831.T | ¥3,220 21.74 USD |
+0.16
|
¥30B 204.55M USD | ¥3K 18.9 USD | ¥3,215 21.7 USD | ¥3,220 21.74 USD | ¥30B 204.55M USD | 12.31 | ¥261 1.76 USD | ||
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,982 13.38 USD |
+1.12
|
¥30B 199.89M USD | ¥19K 130.96 USD | ¥1,962 13.24 USD | ¥1,990 13.43 USD | ¥30B 199.89M USD | 12.05 | ¥164 1.11 USD | ||
| The Torigoe Co., Ltd. 2009.T | ¥1,122 7.57 USD |
-0.09
|
¥26B 176.39M USD | ¥31K 207.91 USD | ¥1,122 7.57 USD | ¥1,130 7.63 USD | ¥26B 176.39M USD | 23.28 | ¥48 0.33 USD | ||
| Kitoku Shinryo Co., Ltd. 2700.T | ¥3,170 21.4 USD |
+1.28
|
¥26B 175.04M USD | ¥23K 154.58 USD | ¥3,085 20.82 USD | ¥3,185 21.5 USD | ¥26B 175.04M USD | 5.62 | ¥563 3.8 USD | ||
| Kibun Foods Inc. 2933.T | ¥1,092 7.37 USD |
+0.18
|
¥25B 168.28M USD | ¥8K 57.38 USD | ¥1,090 7.36 USD | ¥1,095 7.39 USD | ¥25B 168.28M USD | 15.67 | ¥70 0.47 USD | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,548 17.2 USD |
+0.59
|
¥25B 168.25M USD | ¥6K 39.15 USD | ¥2,533 17.1 USD | ¥2,552 17.23 USD | ¥25B 168.25M USD | 17.96 | ¥142 0.96 USD | ||
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,940 13.1 USD |
+0.36
|
¥25B 167.88M USD | ¥8K 51.3 USD | ¥1,933 13.05 USD | ¥1,956 13.2 USD | ¥25B 167.88M USD | 10.06 | ¥193 1.3 USD | ||
| Natori Co., Ltd. 2922.T | ¥1,938 13.08 USD |
+0.16
|
¥24B 164.6M USD | ¥8K 56.7 USD | ¥1,930 13.03 USD | ¥1,940 13.1 USD | ¥24B 164.6M USD | 28.69 | ¥68 0.46 USD | ||
| Rokko Butter Co., Ltd. 2266.T | ¥1,248 8.42 USD |
+1.38
|
¥24B 164.13M USD | ¥16K 108 USD | ¥1,239 8.36 USD | ¥1,248 8.42 USD | ¥24B 164.13M USD | 71.88 | ¥17 0.12 USD | ||
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥2,358 15.92 USD |
+1.68
|
¥24B 162.38M USD | ¥62K 415.14 USD | ¥2,347 15.84 USD | ¥2,380 16.07 USD | ¥24B 162.38M USD | 2.62 | ¥899 6.07 USD | ||
| ALBIS Co.,Ltd. 7475.T | ¥2,724 18.39 USD |
+0.33
|
¥23B 153.64M USD | ¥3K 20.25 USD | ¥2,710 18.29 USD | ¥2,734 18.46 USD | ¥23B 153.64M USD | 15.38 | ¥177 1.19 USD | ||
| STI Foods Holdings,Inc. 2932.T | ¥1,275 8.61 USD |
-0.16
|
¥23B 153.01M USD | ¥11K 75.6 USD | ¥1,274 8.6 USD | ¥1,283 8.66 USD | ¥23B 153.01M USD | 10.70 | ¥119 0.8 USD | ||
| Nichimo Co., Ltd. 8091.T | ¥2,396 16.17 USD |
+0.59
|
¥20B 135.88M USD | ¥6K 41.18 USD | ¥2,391 16.14 USD | ¥2,399 16.19 USD | ¥20B 135.88M USD | 6.86 | ¥349 2.36 USD | ||
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,639 11.06 USD |
+0.61
|
¥18B 124.71M USD | ¥3K 18.23 USD | ¥1,601 10.81 USD | ¥1,660 11.21 USD | ¥18B 124.71M USD | 17.16 | ¥95 0.64 USD | ||
| Nakamuraya Co., Ltd. 2204.T | ¥3,070 20.72 USD |
-0.16
|
¥18B 119.69M USD | ¥2K 15.53 USD | ¥3,060 20.66 USD | ¥3,075 20.76 USD | ¥18B 119.69M USD | 23.00 | ¥133 0.9 USD | ||
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥3,570 24.1 USD |
+0.14
|
¥18B 118.53M USD | ¥6K 39.15 USD | ¥3,510 23.69 USD | ¥3,580 24.17 USD | ¥18B 118.53M USD | 11.99 | ¥298 2.01 USD | ||
| Yoshimura Food Holdings K.K. 2884.T | ¥665 4.49 USD |
+2.15
|
¥16B 107.17M USD | ¥50K 338.19 USD | ¥656 4.43 USD | ¥661 4.46 USD | ¥16B 107.17M USD | 10.01 | ¥66 0.45 USD | ||
| Yutaka Foods Corporation 2806.T | ¥2,090 14.11 USD |
-0.1
|
¥15B 98.02M USD | ¥700 4.73 USD | ¥2,085 14.07 USD | ¥2,092 14.12 USD | ¥15B 98.02M USD | 23.28 | ¥90 0.61 USD | ||
| Unicafe Inc. 2597.T | ¥1,070 7.22 USD |
+0.56
|
¥14B 96.66M USD | ¥13K 90.45 USD | ¥1,064 7.18 USD | ¥1,074 7.25 USD | ¥14B 96.66M USD | 22.65 | ¥47 0.32 USD | ||
| Delica Foods Holdings Co., Ltd. 3392.T | ¥858 5.79 USD |
+1.54
|
¥14B 94.08M USD | ¥17K 116.1 USD | ¥839 5.66 USD | ¥859 5.8 USD | ¥14B 94.08M USD | 9.61 | ¥89 0.6 USD | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥744 5.02 USD |
-0.27
|
¥14B 91.95M USD | ¥2K 13.5 USD | ¥746 5.04 USD | ¥749 5.06 USD | ¥14B 91.95M USD | 18.29 | ¥41 0.27 USD | ||
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥860 5.81 USD |
+0.47
|
¥13B 84.52M USD | ¥10K 66.15 USD | ¥856 5.78 USD | ¥864 5.83 USD | ¥13B 84.52M USD | 8.11 | ¥106 0.72 USD | ||
| PIETRO Co., Ltd. 2818.T | ¥1,739 11.74 USD |
+0.12
|
¥12B 81.33M USD | ¥1K 8.78 USD | ¥1,736 11.72 USD | ¥1,740 11.75 USD | ¥12B 81.33M USD | 0 | -¥5 -0.03 USD | ||
| Como Co.,Ltd. 2224.T | ¥3,285 22.17 USD |
-0.45
|
¥11B 77.05M USD | ¥3K 18.23 USD | ¥3,270 22.07 USD | ¥3,300 22.28 USD | ¥11B 77.05M USD | 0 | -¥11 -0.07 USD | ||
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,130 21.13 USD |
+0.16
|
¥10B 70.26M USD | ¥500 3.38 USD | ¥3,120 21.06 USD | ¥3,130 21.13 USD | ¥10B 70.26M USD | 16.05 | ¥195 1.32 USD | ||
| Ahjikan Co., Ltd. 2907.T | ¥1,255 8.47 USD |
+0.88
|
¥10B 64.48M USD | ¥2K 15.53 USD | ¥1,245 8.4 USD | ¥1,255 8.47 USD | ¥10B 64.48M USD | 11.84 | ¥106 0.72 USD | ||
| Silver Life Co., Ltd. 9262.T | ¥860 5.81 USD |
+2.02
|
¥9B 63.32M USD | ¥12K 81.68 USD | ¥843 5.69 USD | ¥861 5.81 USD | ¥9B 63.32M USD | 13.38 | ¥64 0.43 USD | ||
| NittoBest Corporation 2877.T | ¥737 4.97 USD |
+0.27
|
¥9B 60.19M USD | ¥300 2.03 USD | ¥737 4.97 USD | ¥741 5 USD | ¥9B 60.19M USD | 17.97 | ¥41 0.28 USD | ||
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,090 20.86 USD |
+2.15
|
¥8B 51.99M USD | ¥2K 16.88 USD | ¥3,045 20.55 USD | ¥3,090 20.86 USD | ¥8B 51.99M USD | 7.31 | ¥423 2.85 USD | ||
| Marutai Co.,Ltd. 2919.F | ¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.17 | ¥220 1.49 USD | ||
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,148 7.75 USD |
0
|
¥7B 49.34M USD | ¥400 2.7 USD | ¥1,139 7.69 USD | ¥1,160 7.83 USD | ¥7B 49.34M USD | 14.38 | ¥80 0.54 USD | ||
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥348 2.35 USD |
0
|
¥6B 42.55M USD | ¥2K 11.48 USD | ¥345 2.33 USD | ¥348 2.35 USD | ¥6B 42.55M USD | 20.08 | ¥17 0.12 USD | ||
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥720 4.86 USD |
0
|
¥6B 41.06M USD | ¥20K 135.01 USD | ¥718 4.85 USD | ¥721 4.87 USD | ¥6B 41.06M USD | 3.93 | ¥183 1.23 USD | ||
| Echo Trading Co., Ltd. 7427.T | ¥918 6.2 USD |
-0.11
|
¥6B 37.64M USD | ¥2K 10.8 USD | ¥913 6.16 USD | ¥913 6.16 USD | ¥6B 37.64M USD | 7.42 | ¥124 0.84 USD | ||
| Takizawa Ham Co., Ltd. 2293.T | ¥2,660 17.96 USD |
+0.38
|
¥5B 36.87M USD | ¥800 5.4 USD | ¥2,650 17.89 USD | ¥2,660 17.96 USD | ¥5B 36.87M USD | 0 | -¥212 -1.4 USD | ||
| Ishii Food Co., Ltd. 2894.T | ¥319 2.15 USD |
+0.31
|
¥5B 35.85M USD | ¥11K 74.25 USD | ¥315 2.13 USD | ¥319 2.15 USD | ¥5B 35.85M USD | 13.11 | ¥24 0.16 USD | ||
| Asmo Corporation 2654.T | ¥382 2.58 USD |
0
|
¥5B 34.72M USD | ¥2K 16.88 USD | ¥380 2.57 USD | ¥383 2.59 USD | ¥5B 34.72M USD | 18.18 | ¥21 0.14 USD | ||
| Nichiryo Baking Co., Ltd. 2218.S | ¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 30.94 | ¥70 0.47 USD | ||
| Ohmoriya Co.,Ltd. 2917.T | ¥889 6 USD |
+0.11
|
¥4B 29.96M USD | ¥1K 6.75 USD | ¥889 6 USD | ¥889 6 USD | ¥4B 29.96M USD | 0 | -¥11 -0.07 USD | ||
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,260 15.26 USD |
+0.13
|
¥4B 28.34M USD | ¥700 4.73 USD | ¥2,257 15.24 USD | ¥2,270 15.32 USD | ¥4B 28.34M USD | 15.47 | ¥146 0.99 USD | ||
| First Baking Co., Ltd. 2215.T | ¥603 4.07 USD |
+0.67
|
¥4B 28.18M USD | ¥9K 62.78 USD | ¥602 4.06 USD | ¥605 4.08 USD | ¥4B 28.18M USD | 16.02 | ¥38 0.25 USD | ||
| Delsole Corporation 2876.T | ¥458 3.09 USD |
+1.33
|
¥4B 27.53M USD | ¥500 3.38 USD | ¥455 3.07 USD | ¥455 3.07 USD | ¥4B 27.53M USD | 0 | -¥105 -0.7 USD | ||
| Seihyo Co., Ltd. 2872.T | ¥1,940 13.1 USD |
+0.47
|
¥3B 18.38M USD | ¥500 3.38 USD | ¥1,929 13.02 USD | ¥1,940 13.1 USD | ¥3B 18.38M USD | 28.46 | ¥68 0.46 USD | ||
| Fukutome Meat Packers, Ltd. 2291.T | ¥623 4.21 USD |
+2.47
|
¥2B 14.03M USD | ¥7K 47.25 USD | ¥598 4.04 USD | ¥630 4.25 USD | ¥2B 14.03M USD | 0 | -¥155 -1.04 USD | ||
| Sokensha Co.,Ltd. 7413.T | ¥2,490 16.81 USD |
-1.78
|
¥2B 11.76M USD | ¥2K 10.13 USD | ¥2,490 16.81 USD | ¥2,510 16.94 USD | ¥2B 11.76M USD | 46.99 | ¥53 0.36 USD | ||
| Shinozakiya, Inc. 2926.T | ¥96 0.65 USD |
-1.03
|
¥1B 9.17M USD | ¥250K 1.68K USD | ¥94 0.63 USD | ¥97 0.65 USD | ¥1B 9.17M USD | 0 | -¥0 -0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}