国家/地区：日本，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (89)
- {{country.name}}
- 所有国家
- 美国 (185)
- 阿根廷 (3)
- 澳大利亚 (26)
- 奥地利 (12)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (21)
- 智利 (1)
- 中国 (85)
- 芬兰 (4)
- 法国 (11)
- 德国 (178)
- 希腊 (6)
- 香港 (40)
- 印度 (67)
- 印度尼西亚 (36)
- 爱尔兰 (1)
- 以色列 (6)
- 意大利 (6)
- 日本 (89)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (8)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (13)
- 南非 (8)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (6)
- 台湾 (24)
- 泰国 (62)
- 土耳其 (17)
- 英国 (11)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Sapporo (1)
- Tokyo (87)
日常消费品 (89)
- {{item.name}}
- 所有版块
- 日常消费品 (89)
包装食品 (89)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ajinomoto Co., Inc. 2802.T | ¥3,331 22.49 USD |
-0.21
|
¥3T 21.73B USD | ¥3M 17.54K USD | ¥3,326 22.45 USD | ¥3,392 22.9 USD | ¥3T 21.73B USD | 88.49 | ¥38 0.25 USD | ||
| Kikkoman Corporation 2801.T | ¥1,436 9.69 USD |
-0.97
|
¥1T 8.98B USD | ¥2M 13.6K USD | ¥1,434 9.68 USD | ¥1,464 9.88 USD | ¥1T 8.98B USD | 23.20 | ¥62 0.42 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,405 22.98 USD |
+0.15
|
¥923B 6.23B USD | ¥1M 8.91K USD | ¥3,388 22.87 USD | ¥3,434 23.18 USD | ¥923B 6.23B USD | 20.32 | ¥168 1.13 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,896 19.55 USD |
-0.12
|
¥831B 5.61B USD | ¥829K 5.6K USD | ¥2,884 19.46 USD | ¥2,903 19.6 USD | ¥831B 5.61B USD | 17.57 | ¥165 1.11 USD | ||
| Nichirei Corporation 2871.T | ¥1,871 12.63 USD |
-1.5
|
¥469B 3.17B USD | ¥784K 5.29K USD | ¥1,871 12.63 USD | ¥1,910 12.89 USD | ¥469B 3.17B USD | 18.08 | ¥103 0.7 USD | ||
| Nissui Corporation 1332.T | ¥1,159 7.82 USD |
-5.73
|
¥351B 2.37B USD | ¥3M 21.58K USD | ¥1,148 7.75 USD | ¥1,192 8.04 USD | ¥351B 2.37B USD | 13.20 | ¥88 0.59 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,960 73.98 USD |
-1.53
|
¥1T 7.21B USD | ¥246K 1.66K USD | ¥10,935 73.81 USD | ¥11,160 75.33 USD | ¥1T 7.21B USD | 17.39 | ¥630 4.25 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,310 22.34 USD |
-0.45
|
¥654B 4.41B USD | ¥328K 2.21K USD | ¥3,283 22.16 USD | ¥3,330 22.48 USD | ¥654B 4.41B USD | 17.54 | ¥189 1.27 USD | ||
| NH Foods Ltd. 2282.T | ¥6,776 45.74 USD |
-0.67
|
¥651B 4.4B USD | ¥372K 2.51K USD | ¥6,765 45.67 USD | ¥6,938 46.83 USD | ¥651B 4.4B USD | 20.92 | ¥324 2.19 USD | ||
| Kewpie Corporation 2809.T | ¥4,306 29.07 USD |
-0.76
|
¥581B 3.92B USD | ¥374K 2.52K USD | ¥4,292 28.97 USD | ¥4,368 29.49 USD | ¥581B 3.92B USD | 21.59 | ¥199 1.35 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,877 12.67 USD |
+0.24
|
¥540B 3.65B USD | ¥668K 4.51K USD | ¥1,872 12.64 USD | ¥1,886 12.73 USD | ¥540B 3.65B USD | 22.22 | ¥84 0.57 USD | ||
| Calbee, Inc. 2229.T | ¥2,920 19.71 USD |
+0.1
|
¥355B 2.4B USD | ¥351K 2.37K USD | ¥2,908 19.63 USD | ¥2,934 19.81 USD | ¥355B 2.4B USD | 21.41 | ¥136 0.92 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,421 36.59 USD |
+0.02
|
¥345B 2.33B USD | ¥110K 740.51 USD | ¥5,385 36.35 USD | ¥5,443 36.74 USD | ¥345B 2.33B USD | 42.19 | ¥128 0.87 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,640 38.07 USD |
-1.91
|
¥320B 2.16B USD | ¥90K 607.53 USD | ¥5,640 38.07 USD | ¥5,750 38.81 USD | ¥320B 2.16B USD | 19.60 | ¥288 1.94 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,540 23.9 USD |
-0.14
|
¥304B 2.05B USD | ¥171K 1.16K USD | ¥3,530 23.83 USD | ¥3,589 24.23 USD | ¥304B 2.05B USD | 34.72 | ¥102 0.69 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,679 24.83 USD |
-0.05
|
¥298B 2.01B USD | ¥409K 2.76K USD | ¥3,650 24.64 USD | ¥3,711 25.05 USD | ¥298B 2.01B USD | 28.73 | ¥128 0.86 USD | ||
| House Foods Group Inc. 2810.T | ¥2,876 19.41 USD |
-0.21
|
¥264B 1.78B USD | ¥206K 1.39K USD | ¥2,864 19.34 USD | ¥2,888 19.49 USD | ¥264B 1.78B USD | 21.41 | ¥134 0.91 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,672 18.03 USD |
-0.32
|
¥243B 1.64B USD | ¥223K 1.51K USD | ¥2,666 17.99 USD | ¥2,686 18.13 USD | ¥243B 1.64B USD | 18.28 | ¥146 0.99 USD | ||
| Nippn Corporation 2001.T | ¥2,373 16.02 USD |
-0.25
|
¥200B 1.35B USD | ¥251K 1.69K USD | ¥2,364 15.96 USD | ¥2,382 16.08 USD | ¥200B 1.35B USD | 10.43 | ¥227 1.53 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,175 21.43 USD |
+2.42
|
¥195B 1.32B USD | ¥274K 1.85K USD | ¥3,140 21.2 USD | ¥3,195 21.57 USD | ¥195B 1.32B USD | 12.85 | ¥247 1.67 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,220 35.24 USD |
-0.57
|
¥166B 1.12B USD | ¥34K 226.81 USD | ¥5,190 35.03 USD | ¥5,270 35.57 USD | ¥166B 1.12B USD | 16.23 | ¥322 2.17 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,160 34.83 USD |
-0.19
|
¥160B 1.08B USD | ¥44K 299.04 USD | ¥5,130 34.63 USD | ¥5,190 35.03 USD | ¥160B 1.08B USD | 6.94 | ¥743 5.02 USD | ||
| S&B Foods Inc. 2805.T | ¥3,845 25.95 USD |
-1.16
|
¥93B 627.27M USD | ¥33K 222.08 USD | ¥3,800 25.65 USD | ¥3,885 26.22 USD | ¥93B 627.27M USD | 12.28 | ¥313 2.11 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,886 19.48 USD |
-0.52
|
¥85B 573.28M USD | ¥60K 405.02 USD | ¥2,872 19.39 USD | ¥2,900 19.58 USD | ¥85B 573.28M USD | 9.13 | ¥316 2.13 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥3,860 26.06 USD |
-0.64
|
¥81B 549.34M USD | ¥30K 201.16 USD | ¥3,860 26.06 USD | ¥3,885 26.22 USD | ¥81B 549.34M USD | 3.02 | ¥1K 8.61 USD | ||
| Starzen Company Limited 8043.T | ¥1,248 8.42 USD |
+0.56
|
¥71B 481.12M USD | ¥51K 345.61 USD | ¥1,245 8.4 USD | ¥1,252 8.45 USD | ¥71B 481.12M USD | 5.81 | ¥215 1.45 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥1,952 13.18 USD |
-0.2
|
¥65B 435.87M USD | ¥49K 332.11 USD | ¥1,950 13.16 USD | ¥1,960 13.23 USD | ¥65B 435.87M USD | 12.46 | ¥157 1.06 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,240 21.87 USD |
-0.31
|
¥56B 378.71M USD | ¥63K 427.97 USD | ¥3,205 21.63 USD | ¥3,250 21.94 USD | ¥56B 378.71M USD | 14.57 | ¥222 1.5 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,675 31.56 USD |
+0.21
|
¥56B 374.82M USD | ¥24K 163.36 USD | ¥4,645 31.36 USD | ¥4,690 31.66 USD | ¥56B 374.82M USD | 8.11 | ¥576 3.89 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,147 14.49 USD |
-0.65
|
¥53B 354.79M USD | ¥51K 344.26 USD | ¥2,137 14.43 USD | ¥2,164 14.61 USD | ¥53B 354.79M USD | 11.89 | ¥181 1.22 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,740 11.75 USD |
-0.11
|
¥51B 346.75M USD | ¥54K 367.22 USD | ¥1,733 11.7 USD | ¥1,753 11.83 USD | ¥51B 346.75M USD | 14.68 | ¥118 0.8 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,610 31.12 USD |
-0.43
|
¥49B 331.97M USD | ¥2K 16.2 USD | ¥4,600 31.05 USD | ¥4,630 31.25 USD | ¥49B 331.97M USD | 22.27 | ¥207 1.4 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,571 10.6 USD |
+0.06
|
¥45B 301.93M USD | ¥47K 319.29 USD | ¥1,568 10.58 USD | ¥1,575 10.63 USD | ¥45B 301.93M USD | 33.44 | ¥47 0.32 USD | ||
| Key Coffee Inc. 2594.T | ¥1,978 13.35 USD |
-0.1
|
¥42B 286.05M USD | ¥36K 239.63 USD | ¥1,974 13.33 USD | ¥1,985 13.4 USD | ¥42B 286.05M USD | 72.98 | ¥27 0.18 USD | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,038 7.01 USD |
-0.19
|
¥41B 279.39M USD | ¥38K 253.81 USD | ¥1,037 7 USD | ¥1,041 7.03 USD | ¥41B 279.39M USD | 49.26 | ¥21 0.14 USD | ||
| Feed One Co.,Ltd. 2060.T | ¥1,027 6.93 USD |
-0.39
|
¥39B 265.3M USD | ¥49K 328.74 USD | ¥1,024 6.91 USD | ¥1,035 6.99 USD | ¥39B 265.3M USD | 7.59 | ¥135 0.91 USD | ||
| Sato Foods Co., Ltd. 2923.T | ¥7,450 50.29 USD |
0
|
¥38B 253.64M USD | ¥1K 8.78 USD | ¥7,440 50.22 USD | ¥7,480 50.49 USD | ¥38B 253.64M USD | 11.99 | ¥621 4.19 USD | ||
| Kadoya Sesame Mills Incorporated 2612.T | ¥3,920 26.46 USD |
+0.26
|
¥36B 243.54M USD | ¥2K 14.18 USD | ¥3,900 26.33 USD | ¥3,920 26.46 USD | ¥36B 243.54M USD | 13.64 | ¥287 1.94 USD | ||
| Lacto Japan Co., Ltd. 3139.T | ¥3,430 23.15 USD |
-1.44
|
¥34B 230.87M USD | ¥38K 255.84 USD | ¥3,425 23.12 USD | ¥3,455 23.32 USD | ¥34B 230.87M USD | 7.98 | ¥429 2.9 USD | ||
| Rock Field Co.,Ltd. 2910.T | ¥1,300 8.78 USD |
-2.33
|
¥34B 229.39M USD | ¥142K 955.16 USD | ¥1,298 8.76 USD | ¥1,332 8.99 USD | ¥34B 229.39M USD | 285.71 | ¥5 0.03 USD | ||
| Kanemi Co., Ltd. 2669.T | ¥3,390 22.88 USD |
+0.3
|
¥32B 216.65M USD | ¥2K 12.83 USD | ¥3,365 22.71 USD | ¥3,390 22.88 USD | ¥32B 216.65M USD | 22.42 | ¥151 1.02 USD | ||
| Yamami Company 2820.T | ¥4,605 31.09 USD |
+2.11
|
¥32B 216.57M USD | ¥12K 78.3 USD | ¥4,420 29.84 USD | ¥4,700 31.73 USD | ¥32B 216.57M USD | 21.36 | ¥216 1.45 USD | ||
| Hagoromo Foods Corporation 2831.T | ¥3,285 22.17 USD |
-0.45
|
¥31B 208.68M USD | ¥3K 18.23 USD | ¥3,285 22.17 USD | ¥3,310 22.34 USD | ¥31B 208.68M USD | 12.56 | ¥261 1.77 USD | ||
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,842 12.43 USD |
-0.81
|
¥27B 179.02M USD | ¥22K 149.86 USD | ¥1,842 12.43 USD | ¥1,851 12.49 USD | ¥27B 179.02M USD | 11.19 | ¥164 1.11 USD | ||
| The Torigoe Co., Ltd. 2009.T | ¥1,112 7.51 USD |
-0.27
|
¥26B 174.82M USD | ¥50K 335.49 USD | ¥1,111 7.5 USD | ¥1,115 7.53 USD | ¥26B 174.82M USD | 23.09 | ¥48 0.33 USD | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,492 16.82 USD |
-0.2
|
¥24B 163.83M USD | ¥4K 25.65 USD | ¥2,492 16.82 USD | ¥2,512 16.96 USD | ¥24B 163.83M USD | 17.54 | ¥142 0.96 USD | ||
| Kibun Foods Inc. 2933.T | ¥1,052 7.1 USD |
+0.1
|
¥24B 162.12M USD | ¥24K 159.31 USD | ¥1,048 7.07 USD | ¥1,054 7.11 USD | ¥24B 162.12M USD | 15.10 | ¥70 0.47 USD | ||
| Rokko Butter Co., Ltd. 2266.T | ¥1,231 8.31 USD |
+0.08
|
¥24B 161.89M USD | ¥24K 164.71 USD | ¥1,230 8.3 USD | ¥1,235 8.34 USD | ¥24B 161.89M USD | 70.91 | ¥17 0.12 USD | ||
| Natori Co., Ltd. 2922.T | ¥1,880 12.69 USD |
-0.27
|
¥24B 159.68M USD | ¥22K 147.16 USD | ¥1,880 12.69 USD | ¥1,891 12.76 USD | ¥24B 159.68M USD | 27.77 | ¥68 0.46 USD | ||
| Kitoku Shinryo Co., Ltd. 2700.T | ¥2,882 19.45 USD |
-0.96
|
¥24B 159.14M USD | ¥32K 218.71 USD | ¥2,857 19.29 USD | ¥2,910 19.64 USD | ¥24B 159.14M USD | 5.12 | ¥563 3.8 USD | ||
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥2,301 15.53 USD |
-0.9
|
¥23B 158.45M USD | ¥124K 839.06 USD | ¥2,297 15.51 USD | ¥2,322 15.67 USD | ¥23B 158.45M USD | 2.56 | ¥899 6.07 USD | ||
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,822 12.3 USD |
-0.16
|
¥23B 156.94M USD | ¥18K 123.53 USD | ¥1,817 12.27 USD | ¥1,830 12.35 USD | ¥23B 156.94M USD | 9.45 | ¥193 1.3 USD | ||
| STI Foods Holdings,Inc. 2932.T | ¥1,276 8.61 USD |
+0.08
|
¥23B 153.13M USD | ¥19K 130.96 USD | ¥1,265 8.54 USD | ¥1,278 8.63 USD | ¥23B 153.13M USD | 10.70 | ¥119 0.8 USD | ||
| ALBIS Co.,Ltd. 7475.T | ¥2,641 17.83 USD |
-0.04
|
¥22B 148.95M USD | ¥4K 29.7 USD | ¥2,638 17.81 USD | ¥2,654 17.92 USD | ¥22B 148.95M USD | 14.92 | ¥177 1.19 USD | ||
| Nichimo Co., Ltd. 8091.T | ¥2,404 16.23 USD |
-0.17
|
¥20B 136.34M USD | ¥20K 131.63 USD | ¥2,393 16.15 USD | ¥2,409 16.26 USD | ¥20B 136.34M USD | 6.89 | ¥349 2.35 USD | ||
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,709 11.54 USD |
+0.41
|
¥19B 128.92M USD | ¥2K 13.5 USD | ¥1,702 11.49 USD | ¥1,709 11.54 USD | ¥19B 128.92M USD | 17.92 | ¥95 0.64 USD | ||
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥3,805 25.68 USD |
+2.15
|
¥19B 125.91M USD | ¥8K 54.68 USD | ¥3,740 25.25 USD | ¥3,805 25.68 USD | ¥19B 125.91M USD | 12.78 | ¥298 2.01 USD | ||
| Nakamuraya Co., Ltd. 2204.T | ¥3,045 20.55 USD |
+0.16
|
¥18B 118.72M USD | ¥9K 58.05 USD | ¥3,045 20.55 USD | ¥3,080 20.79 USD | ¥18B 118.72M USD | 22.83 | ¥133 0.9 USD | ||
| Yoshimura Food Holdings K.K. 2884.T | ¥686 4.63 USD |
-1.86
|
¥16B 110.56M USD | ¥106K 715.53 USD | ¥677 4.57 USD | ¥704 4.75 USD | ¥16B 110.56M USD | 10.33 | ¥66 0.45 USD | ||
| Unicafe Inc. 2597.T | ¥1,129 7.62 USD |
+0.89
|
¥15B 101.99M USD | ¥16K 104.63 USD | ¥1,118 7.55 USD | ¥1,135 7.66 USD | ¥15B 101.99M USD | 23.86 | ¥47 0.32 USD | ||
| Yutaka Foods Corporation 2806.T | ¥2,097 14.16 USD |
-0.8
|
¥15B 98.34M USD | ¥700 4.73 USD | ¥2,093 14.13 USD | ¥2,130 14.38 USD | ¥15B 98.34M USD | 23.36 | ¥90 0.61 USD | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥749 5.06 USD |
+0.13
|
¥14B 92.56M USD | ¥2K 15.53 USD | ¥747 5.04 USD | ¥750 5.06 USD | ¥14B 92.56M USD | 18.41 | ¥41 0.27 USD | ||
| Delica Foods Holdings Co., Ltd. 3392.T | ¥820 5.54 USD |
+2.89
|
¥13B 89.91M USD | ¥88K 590.65 USD | ¥804 5.43 USD | ¥823 5.56 USD | ¥13B 89.91M USD | 9.18 | ¥89 0.6 USD | ||
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥862 5.82 USD |
-0.12
|
¥13B 84.72M USD | ¥14K 95.18 USD | ¥861 5.81 USD | ¥864 5.83 USD | ¥13B 84.72M USD | 8.36 | ¥103 0.7 USD | ||
| PIETRO Co., Ltd. 2818.T | ¥1,739 11.74 USD |
0
|
¥12B 81.33M USD | ¥2K 16.88 USD | ¥1,739 11.74 USD | ¥1,743 11.77 USD | ¥12B 81.33M USD | 0 | -¥5 -0.03 USD | ||
| Como Co.,Ltd. 2224.T | ¥3,370 22.75 USD |
+0.3
|
¥12B 79.04M USD | ¥800 5.4 USD | ¥3,360 22.68 USD | ¥3,375 22.78 USD | ¥12B 79.04M USD | 0 | -¥10 -0.07 USD | ||
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,405 22.98 USD |
+1.34
|
¥11B 76.43M USD | ¥6K 39.15 USD | ¥3,375 22.78 USD | ¥3,685 24.87 USD | ¥11B 76.43M USD | 17.45 | ¥195 1.32 USD | ||
| Ahjikan Co., Ltd. 2907.T | ¥1,246 8.41 USD |
-0.08
|
¥9B 64.01M USD | ¥2K 12.83 USD | ¥1,240 8.37 USD | ¥1,247 8.42 USD | ¥9B 64.01M USD | 11.75 | ¥106 0.72 USD | ||
| NittoBest Corporation 2877.T | ¥738 4.98 USD |
+0.14
|
¥9B 60.27M USD | ¥2K 12.15 USD | ¥737 4.97 USD | ¥739 4.99 USD | ¥9B 60.27M USD | 17.98 | ¥41 0.28 USD | ||
| Silver Life Co., Ltd. 9262.T | ¥793 5.35 USD |
+0.13
|
¥9B 58.39M USD | ¥16K 104.63 USD | ¥790 5.33 USD | ¥800 5.4 USD | ¥9B 58.39M USD | 12.34 | ¥64 0.43 USD | ||
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,297 8.76 USD |
+5.7
|
¥8B 52.77M USD | ¥4K 27 USD | ¥1,227 8.28 USD | ¥1,300 8.78 USD | ¥8B 52.77M USD | 16.26 | ¥80 0.54 USD | ||
| Marutai Co.,Ltd. 2919.F | ¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.17 | ¥220 1.49 USD | ||
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,050 20.59 USD |
0
|
¥8B 51.37M USD | ¥1K 8.1 USD | ¥3,040 20.52 USD | ¥3,050 20.59 USD | ¥8B 51.37M USD | 7.21 | ¥423 2.85 USD | ||
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥787 5.31 USD |
-0.51
|
¥6B 43.38M USD | ¥26K 177.53 USD | ¥785 5.3 USD | ¥800 5.4 USD | ¥6B 43.38M USD | 4.30 | ¥183 1.23 USD | ||
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥340 2.3 USD |
0
|
¥6B 41.57M USD | ¥8K 54 USD | ¥333 2.25 USD | ¥340 2.3 USD | ¥6B 41.57M USD | 19.60 | ¥17 0.12 USD | ||
| Takizawa Ham Co., Ltd. 2293.T | ¥2,721 18.37 USD |
-0.15
|
¥6B 37.72M USD | ¥500 3.38 USD | ¥2,721 18.37 USD | ¥2,745 18.53 USD | ¥6B 37.72M USD | 0 | -¥212 -1.4 USD | ||
| Echo Trading Co., Ltd. 7427.T | ¥908 6.13 USD |
-0.22
|
¥6B 37.23M USD | ¥3K 21.6 USD | ¥908 6.13 USD | ¥916 6.18 USD | ¥6B 37.23M USD | 7.33 | ¥124 0.84 USD | ||
| Ishii Food Co., Ltd. 2894.T | ¥324 2.19 USD |
0
|
¥5B 36.41M USD | ¥7K 44.55 USD | ¥323 2.18 USD | ¥328 2.21 USD | ¥5B 36.41M USD | 13.31 | ¥24 0.16 USD | ||
| Asmo Corporation 2654.T | ¥392 2.65 USD |
0
|
¥5B 35.63M USD | ¥5K 36.45 USD | ¥387 2.61 USD | ¥392 2.65 USD | ¥5B 35.63M USD | 18.65 | ¥21 0.14 USD | ||
| Nichiryo Baking Co., Ltd. 2218.S | ¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 30.95 | ¥70 0.47 USD | ||
| Ohmoriya Co.,Ltd. 2917.T | ¥885 5.97 USD |
-0.56
|
¥4B 29.82M USD | ¥5K 33.75 USD | ¥884 5.97 USD | ¥889 6 USD | ¥4B 29.82M USD | 0 | -¥11 -0.07 USD | ||
| First Baking Co., Ltd. 2215.T | ¥633 4.27 USD |
+1.28
|
¥4B 29.58M USD | ¥27K 183.61 USD | ¥625 4.22 USD | ¥633 4.27 USD | ¥4B 29.58M USD | 16.80 | ¥38 0.25 USD | ||
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,256 15.23 USD |
0
|
¥4B 28.29M USD | ¥600 4.05 USD | ¥2,256 15.23 USD | ¥2,260 15.26 USD | ¥4B 28.29M USD | 15.43 | ¥146 0.99 USD | ||
| Delsole Corporation 2876.T | ¥444 3 USD |
-0.45
|
¥4B 26.69M USD | ¥3K 17.55 USD | ¥444 3 USD | ¥446 3.01 USD | ¥4B 26.69M USD | 0 | -¥105 -0.7 USD | ||
| Seihyo Co., Ltd. 2872.T | ¥1,960 13.23 USD |
+0.05
|
¥3B 18.57M USD | ¥2K 12.83 USD | ¥1,952 13.18 USD | ¥1,960 13.23 USD | ¥3B 18.57M USD | 28.73 | ¥68 0.46 USD | ||
| Fukutome Meat Packers, Ltd. 2291.T | ¥608 4.1 USD |
-0.16
|
¥2B 13.69M USD | ¥3K 22.95 USD | ¥605 4.08 USD | ¥609 4.11 USD | ¥2B 13.69M USD | 0 | -¥155 -1.04 USD | ||
| Sokensha Co.,Ltd. 7413.T | ¥2,566 17.32 USD |
-3.9
|
¥2B 12.12M USD | ¥800 5.4 USD | ¥2,566 17.32 USD | ¥2,600 17.55 USD | ¥2B 12.12M USD | 48.54 | ¥53 0.36 USD | ||
| Shinozakiya, Inc. 2926.T | ¥92 0.62 USD |
+2.22
|
¥1B 8.79M USD | ¥217K 1.47K USD | ¥91 0.61 USD | ¥92 0.62 USD | ¥1B 8.79M USD | 0 | -¥0 -0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}