国家/地区：日本，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (91)
- {{country.name}}
- 所有国家
- 美国 (254)
- 阿根廷 (3)
- 澳大利亚 (31)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (91)
- 芬兰 (6)
- 法国 (13)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (72)
- 印度尼西亚 (34)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (22)
- 英国 (27)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Sapporo (1)
- Tokyo (89)
日常消费品 (91)
- {{item.name}}
- 所有版块
- 日常消费品 (91)
包装食品 (91)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $2,867 19.35 USD |
-0.55
|
$2.88T 19.46B USD | $1.05M 7.09K USD | $2,853 19.26 USD | $2,909 19.64 USD | $2.88T 19.46B USD | 31.57 | $90.81 0.61 USD | |
| Kikkoman Corporation 2801.T | $1,537 10.38 USD |
-0.23
|
$1.45T 9.78B USD | $448.7K 3.03K USD | $1,530.5 10.33 USD | $1,544 10.42 USD | $1.45T 9.78B USD | 85.29 | $18.02 0.12 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,457 23.34 USD |
+0.26
|
$936.47B 6.32B USD | $369.7K 2.5K USD | $3,412 23.03 USD | $3,459 23.35 USD | $936.47B 6.32B USD | 19.20 | $179.99 1.21 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,149 21.26 USD |
+0.19
|
$925.29B 6.25B USD | $166.9K 1.13K USD | $3,133 21.15 USD | $3,162 21.34 USD | $925.29B 6.25B USD | 19.52 | $161.24 1.09 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,164 21.36 USD |
+0.89
|
$625.06B 4.22B USD | $369K 2.49K USD | $3,132 21.14 USD | $3,185 21.5 USD | $625.06B 4.22B USD | 17.73 | $178.44 1.2 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,838.5 12.41 USD |
+0.22
|
$532.65B 3.6B USD | $255.6K 1.73K USD | $1,820 12.29 USD | $1,847 12.47 USD | $532.65B 3.6B USD | 16.67 | $110.25 0.74 USD | |
| Nichirei Corporation 2871.T | $1,900.5 12.83 USD |
-0.24
|
$476.2B 3.21B USD | $479K 3.23K USD | $1,881 12.7 USD | $1,904.5 12.86 USD | $476.2B 3.21B USD | 19.40 | $97.92 0.66 USD | |
| Nissui Corporation 1332.T | $864.9 5.84 USD |
+0.38
|
$268.83B 1.81B USD | $198.5K 1.34K USD | $855.6 5.78 USD | $867 5.85 USD | $268.83B 1.81B USD | 11.61 | $74.44 0.5 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $8,998 60.74 USD |
-0.16
|
$896.44B 6.05B USD | $117.2K 791.13 USD | $8,960 60.48 USD | $9,071 61.23 USD | $896.44B 6.05B USD | 13.34 | $674.1 4.55 USD | |
| NH Foods Ltd. 2282.T | $5,311 35.85 USD |
-0.45
|
$525.43B 3.55B USD | $157K 1.06K USD | $5,244 35.4 USD | $5,318 35.9 USD | $525.43B 3.55B USD | 19.51 | $272.09 1.84 USD | |
| Kewpie Corporation 2809.T | $3,200 21.6 USD |
+0.57
|
$444.81B 3B USD | $264.7K 1.79K USD | $3,185 21.5 USD | $3,214 21.7 USD | $444.81B 3B USD | 15.78 | $202.69 1.37 USD | |
| Calbee, Inc. 2229.T | $2,858.5 19.3 USD |
+0.69
|
$357.13B 2.41B USD | $80.2K 541.37 USD | $2,836.5 19.15 USD | $2,868 19.36 USD | $357.13B 2.41B USD | 16.95 | $168.64 1.14 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,733 31.95 USD |
+0.11
|
$301.33B 2.03B USD | $42.1K 284.19 USD | $4,733 31.95 USD | $4,791 32.34 USD | $301.33B 2.03B USD | 37.07 | $127.66 0.86 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,340 22.55 USD |
-0.21
|
$278.97B 1.88B USD | $145K 978.79 USD | $3,293 22.23 USD | $3,362 22.69 USD | $278.97B 1.88B USD | 20.92 | $159.65 1.08 USD | |
| Kagome Co., Ltd. 2811.T | $2,935 19.81 USD |
-1.08
|
$271.77B 1.83B USD | $121.1K 817.46 USD | $2,931.5 19.79 USD | $2,963 20 USD | $271.77B 1.83B USD | 10.54 | $278.3 1.88 USD | |
| Fuji Oil Co., Ltd. 2607.T | $3,133 21.15 USD |
+0.35
|
$269.36B 1.82B USD | $104.9K 708.1 USD | $3,114 21.02 USD | $3,155 21.3 USD | $269.36B 1.82B USD | 0 | -$19.67 -0.1 USD | |
| House Foods Group Inc. 2810.T | $2,810.5 18.97 USD |
-0.46
|
$264.17B 1.78B USD | $46.6K 314.56 USD | $2,809 18.96 USD | $2,835 19.14 USD | $264.17B 1.78B USD | 19.94 | $140.89 0.95 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,460 30.11 USD |
0
|
$253.03B 1.71B USD | $22.2K 149.86 USD | $4,435 29.94 USD | $4,485 30.28 USD | $253.03B 1.71B USD | 20.32 | $219.43 1.48 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,000 40.5 USD |
-0.33
|
$191.09B 1.29B USD | $9K 60.75 USD | $5,960 40.23 USD | $6,030 40.7 USD | $191.09B 1.29B USD | 21.43 | $279.93 1.89 USD | |
| Nippn Corporation 2001.T | $2,237 15.1 USD |
-0.75
|
$179.33B 1.21B USD | $111.6K 753.33 USD | $2,225 15.02 USD | $2,248 15.17 USD | $179.33B 1.21B USD | 6.33 | $352.98 2.38 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,604 17.58 USD |
+0.04
|
$175.67B 1.19B USD | $24.2K 163.36 USD | $2,583 17.44 USD | $2,616 17.66 USD | $175.67B 1.19B USD | 8.57 | $303.77 2.05 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,935 33.31 USD |
-0.1
|
$160B 1.08B USD | $19.6K 132.31 USD | $4,905 33.11 USD | $4,960 33.48 USD | $160B 1.08B USD | 11.86 | $415.95 2.81 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,980 26.87 USD |
-0.38
|
$83.91B 566.43M USD | $11.7K 78.98 USD | $3,965 26.76 USD | $4,005 27.03 USD | $83.91B 566.43M USD | 22.18 | $179.38 1.21 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,468 16.66 USD |
-1.24
|
$73.73B 497.68M USD | $18.5K 124.88 USD | $2,457 16.59 USD | $2,480 16.74 USD | $73.73B 497.68M USD | 8.96 | $275.39 1.86 USD | |
| Starzen Company Limited 8043.T | $1,233 8.32 USD |
-0.81
|
$72.06B 486.39M USD | $193.2K 1.3K USD | $1,218 8.22 USD | $1,250 8.44 USD | $72.06B 486.39M USD | 10.92 | $112.86 0.76 USD | |
| S&B Foods Inc. 2805.T | $2,815 19 USD |
-0.46
|
$68.03B 459.24M USD | $11.5K 77.63 USD | $2,813 18.99 USD | $2,843 19.19 USD | $68.03B 459.24M USD | 8.09 | $347.84 2.35 USD | |
| J-Oil Mills, Inc. 2613.T | $2,043 13.79 USD |
-1.07
|
$67.57B 456.11M USD | $19.8K 133.66 USD | $2,039 13.76 USD | $2,059 13.9 USD | $67.57B 456.11M USD | 9.74 | $209.6 1.41 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,215 28.45 USD |
-0.71
|
$50.06B 337.94M USD | $21.3K 143.78 USD | $4,170 28.15 USD | $4,225 28.52 USD | $50.06B 337.94M USD | 7.03 | $599.39 4.05 USD | |
| KOIKE-YA Inc. 2226.T | $4,655 31.42 USD |
+1.09
|
$49.66B 335.21M USD | $1.2K 8.1 USD | $4,605 31.09 USD | $4,660 31.46 USD | $49.66B 335.21M USD | 21.46 | $216.9 1.46 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,173 7.92 USD |
-0.34
|
$46.81B 315.96M USD | $15.2K 102.6 USD | $1,173 7.92 USD | $1,184 7.99 USD | $46.81B 315.96M USD | 30.38 | $38.61 0.26 USD | |
| Fujicco Co., Ltd. 2908.T | $1,624 10.96 USD |
-1.1
|
$46.23B 312.08M USD | $15.7K 105.98 USD | $1,623 10.96 USD | $1,635 11.04 USD | $46.23B 312.08M USD | 66.83 | $24.3 0.16 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,833 12.37 USD |
-0.65
|
$44.87B 302.9M USD | $14.4K 97.2 USD | $1,821 12.29 USD | $1,848 12.47 USD | $44.87B 302.9M USD | 0 | -$243.5 -1.6 USD | |
| Key Coffee Inc. 2594.T | $2,093 14.13 USD |
-0.71
|
$44.82B 302.53M USD | $15.2K 102.6 USD | $2,092 14.12 USD | $2,106 14.22 USD | $44.82B 302.53M USD | 146.05 | $14.33 0.1 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,605 10.83 USD |
-0.8
|
$41.94B 283.11M USD | $302.6K 2.04K USD | $1,601 10.81 USD | $1,614 10.89 USD | $41.94B 283.11M USD | 54.79 | $29.29 0.2 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,408 9.5 USD |
+0.36
|
$41.64B 281.06M USD | $18.7K 126.23 USD | $1,398 9.44 USD | $1,416 9.56 USD | $41.64B 281.06M USD | 10.12 | $139.04 0.94 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,263 15.28 USD |
-0.57
|
$39.53B 266.84M USD | $37.6K 253.81 USD | $2,261 15.26 USD | $2,286 15.43 USD | $39.53B 266.84M USD | 9.13 | $247.63 1.67 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,700 51.98 USD |
-0.26
|
$38.84B 262.15M USD | $400 2.7 USD | $7,700 51.98 USD | $7,720 52.11 USD | $38.84B 262.15M USD | 17.71 | $434.64 2.93 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,610 24.37 USD |
-1.1
|
$35.95B 242.67M USD | $32.6K 220.06 USD | $3,575 24.13 USD | $3,625 24.47 USD | $35.95B 242.67M USD | 11.47 | $314.63 2.12 USD | |
| Feed One Co.,Ltd. 2060.T | $900 6.08 USD |
-0.33
|
$34.4B 232.22M USD | $17.9K 120.83 USD | $899 6.07 USD | $912 6.16 USD | $34.4B 232.22M USD | 6.21 | $144.75 0.98 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,625 24.47 USD |
+1.12
|
$33.36B 225.2M USD | $5.8K 39.15 USD | $3,615 24.4 USD | $3,635 24.54 USD | $33.36B 225.2M USD | 15.15 | $239.12 1.61 USD | |
| Yamami Company 2820.T | $4,565 30.82 USD |
-0.44
|
$31.81B 214.69M USD | $11.8K 79.65 USD | $4,545 30.68 USD | $4,665 31.49 USD | $31.81B 214.69M USD | 27.81 | $164.14 1.11 USD | |
| Hagoromo Foods Corporation 2831.T | $3,330 22.48 USD |
+0.76
|
$31.34B 211.53M USD | $300 2.03 USD | $3,320 22.41 USD | $3,330 22.48 USD | $31.34B 211.53M USD | 13.95 | $238.62 1.61 USD | |
| Kanemi Co., Ltd. 2669.T | $3,220 21.74 USD |
0
|
$31.16B 210.33M USD | $600 4.05 USD | $3,220 21.74 USD | $3,225 21.77 USD | $31.16B 210.33M USD | 17.21 | $187.08 1.26 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,892 12.77 USD |
+0.42
|
$28.23B 190.58M USD | $6.4K 43.2 USD | $1,884 12.72 USD | $1,907 12.87 USD | $28.23B 190.58M USD | 6.99 | $270.54 1.83 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,705 18.26 USD |
-0.81
|
$26.43B 178.44M USD | $1.8K 12.15 USD | $2,699 18.22 USD | $2,726 18.4 USD | $26.43B 178.44M USD | 15.87 | $170.44 1.15 USD | |
| Natori Co., Ltd. 2922.T | $2,066 13.95 USD |
+0.44
|
$26B 175.48M USD | $5.3K 35.78 USD | $2,049 13.83 USD | $2,066 13.95 USD | $26B 175.48M USD | 16.79 | $123.01 0.83 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,970 20.05 USD |
+0.07
|
$25.47B 171.95M USD | $3.8K 25.65 USD | $2,968 20.03 USD | $2,978 20.1 USD | $25.47B 171.95M USD | 19.43 | $152.85 1.03 USD | |
| Kibun Foods Inc. 2933.T | $1,096 7.4 USD |
-0.9
|
$25.02B 168.9M USD | $33K 222.76 USD | $1,080 7.29 USD | $1,109 7.49 USD | $25.02B 168.9M USD | 7.27 | $150.64 1.02 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,282 8.65 USD |
-0.39
|
$24.98B 168.6M USD | $4.1K 27.68 USD | $1,278 8.63 USD | $1,289 8.7 USD | $24.98B 168.6M USD | 24.00 | $53.41 0.36 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,733 11.7 USD |
0
|
$22.74B 153.53M USD | $5.6K 37.8 USD | $1,714 11.57 USD | $1,739 11.74 USD | $22.74B 153.53M USD | 84.04 | $20.62 0.14 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $927 6.26 USD |
+0.87
|
$22.1B 149.16M USD | $52.4K 353.71 USD | $926 6.25 USD | $938 6.33 USD | $22.1B 149.16M USD | 21.36 | $43.38 0.29 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,238 8.36 USD |
+0.24
|
$22.01B 148.57M USD | $3.6K 24.3 USD | $1,229 8.3 USD | $1,240 8.37 USD | $22.01B 148.57M USD | 13.42 | $92.25 0.62 USD | |
| AOHATA Corporation 2830.T | $2,569 17.34 USD |
-0.12
|
$21.21B 143.14M USD | $1.1K 7.43 USD | $2,569 17.34 USD | $2,584 17.44 USD | $21.21B 143.14M USD | 72.90 | $35.24 0.24 USD | |
| The Torigoe Co., Ltd. 2009.T | $863 5.83 USD |
0
|
$20.09B 135.62M USD | $33.7K 227.48 USD | $863 5.83 USD | $878 5.93 USD | $20.09B 135.62M USD | 21.14 | $40.82 0.28 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,260 22.01 USD |
-1.81
|
$18.83B 127.11M USD | $3.7K 24.98 USD | $3,260 22.01 USD | $3,340 22.55 USD | $18.83B 127.11M USD | 26.39 | $123.5 0.83 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,685 11.37 USD |
-0.24
|
$17.14B 115.72M USD | $14.9K 100.58 USD | $1,680 11.34 USD | $1,693 11.43 USD | $17.14B 115.72M USD | 6.08 | $277 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Nichimo Co., Ltd. 8091.T | $1,920 12.96 USD |
0
|
$16B 107.99M USD | $1.7K 11.48 USD | $1,920 12.96 USD | $1,925 12.99 USD | $16B 107.99M USD | 6.87 | $279.17 1.88 USD | |
| Yutaka Foods Corporation 2806.T | $2,101 14.18 USD |
-0.52
|
$14.6B 98.53M USD | $5.9K 39.83 USD | $2,094 14.14 USD | $2,200 14.85 USD | $14.6B 98.53M USD | 26.81 | $78.36 0.53 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $763 5.15 USD |
0
|
$14.05B 94.81M USD | $1.4K 9.45 USD | $763 5.15 USD | $764 5.16 USD | $14.05B 94.81M USD | 11.58 | $65.85 0.44 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $8,230 55.55 USD |
+0.37
|
$13.44B 90.74M USD | $5.1K 34.43 USD | $8,040 54.27 USD | $8,300 56.03 USD | $13.44B 90.74M USD | 7.75 | $1.06K 7.16 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,615 17.65 USD |
+0.19
|
$12.86B 86.82M USD | $1.9K 12.83 USD | $2,611 17.62 USD | $2,626 17.73 USD | $12.86B 86.82M USD | 10.84 | $241.16 1.63 USD | |
| Unicafe Inc. 2597.T | $902 6.09 USD |
0
|
$12.07B 81.47M USD | $800 5.4 USD | $901 6.08 USD | $903 6.1 USD | $12.07B 81.47M USD | 26.38 | $34.19 0.23 USD | |
| PIETRO Co., Ltd. 2818.T | $1,735 11.71 USD |
-0.06
|
$11.98B 80.89M USD | $1.1K 7.43 USD | $1,735 11.71 USD | $1,740 11.75 USD | $11.98B 80.89M USD | 147.03 | $11.8 0.08 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $840 5.67 USD |
+0.6
|
$11.81B 79.72M USD | $2.3K 15.53 USD | $834 5.63 USD | $840 5.67 USD | $11.81B 79.72M USD | 7.92 | $106.05 0.72 USD | |
| Como Co.,Ltd. 2224.T | $3,090 20.86 USD |
0
|
$10.74B 72.47M USD | $500 3.38 USD | $3,080 20.79 USD | $3,095 20.89 USD | $10.74B 72.47M USD | 65.35 | $47.28 0.32 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $4,190 28.28 USD |
-0.24
|
$10.44B 70.49M USD | $300 2.03 USD | $4,160 28.08 USD | $4,200 28.35 USD | $10.44B 70.49M USD | 8.91 | $469.98 3.17 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $881 5.95 USD |
+0.69
|
$10.4B 70.24M USD | $700 4.73 USD | $881 5.95 USD | $881 5.95 USD | $10.4B 70.24M USD | 9.64 | $91.35 0.62 USD | |
| NittoBest Corporation 2877.T | $725 4.89 USD |
-0.55
|
$8.77B 59.21M USD | $3.7K 24.98 USD | $724 4.89 USD | $731 4.93 USD | $8.77B 59.21M USD | 30.50 | $23.77 0.16 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,142 7.71 USD |
+2.79
|
$8.69B 58.67M USD | $2.2K 14.85 USD | $1,127 7.61 USD | $1,142 7.71 USD | $8.69B 58.67M USD | 4.89 | $233.09 1.57 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,320 15.66 USD |
-0.68
|
$8.62B 58.21M USD | $100 0.68 USD | $2,320 15.66 USD | $2,320 15.66 USD | $8.62B 58.21M USD | 11.86 | $195.52 1.32 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $504 3.4 USD |
-0.2
|
$8.17B 55.13M USD | $2.5K 16.88 USD | $504 3.4 USD | $507 3.42 USD | $8.17B 55.13M USD | 13.08 | $38.53 0.26 USD | |
| Silver Life Co., Ltd. 9262.T | $726 4.9 USD |
-0.95
|
$7.89B 53.23M USD | $9.2K 62.1 USD | $717 4.84 USD | $739 4.99 USD | $7.89B 53.23M USD | 12.76 | $56.88 0.38 USD | |
| Marutai Co.,Ltd. 2919.F | $4,070 27.47 USD |
0
|
$7.78B 52.5M USD | $100 0.68 USD | $4,070 27.47 USD | $4,070 27.47 USD | $7.78B 52.5M USD | 18.83 | $216.12 1.46 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $960 6.48 USD |
-2.04
|
$6.11B 41.26M USD | $1.1K 7.43 USD | $950 6.41 USD | $970 6.55 USD | $6.11B 41.26M USD | 12.90 | $74.38 0.5 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,661 17.96 USD |
+0.04
|
$5.46B 36.89M USD | $5.6K 37.8 USD | $2,650 17.89 USD | $2,718 18.35 USD | $5.46B 36.89M USD | 0 | -$101.87 -0.6 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $288 1.94 USD |
-0.35
|
$5.22B 35.21M USD | $1.4K 9.45 USD | $288 1.94 USD | $290 1.96 USD | $5.22B 35.21M USD | 9.54 | $30.17 0.2 USD | |
| Ishii Food Co., Ltd. 2894.T | $311 2.1 USD |
-0.32
|
$5.18B 34.95M USD | $1.3K 8.78 USD | $310 2.09 USD | $311 2.1 USD | $5.18B 34.95M USD | 16.47 | $18.88 0.13 USD | |
| Echo Trading Co., Ltd. 7427.T | $822 5.55 USD |
-0.24
|
$4.96B 33.49M USD | $2.1K 14.18 USD | $822 5.55 USD | $832 5.62 USD | $4.96B 33.49M USD | 4.18 | $196.52 1.33 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $940 6.35 USD |
+1.08
|
$4.69B 31.67M USD | $700 4.73 USD | $940 6.35 USD | $940 6.35 USD | $4.69B 31.67M USD | 26.24 | $35.81 0.24 USD | |
| Asmo Corporation 2654.T | $344 2.32 USD |
0
|
$4.63B 31.27M USD | $600 4.05 USD | $344 2.32 USD | $345 2.33 USD | $4.63B 31.27M USD | 13.38 | $25.7 0.17 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,180 14.72 USD |
0
|
$4.56B 30.79M USD | $600 4.05 USD | $2,180 14.72 USD | $2,181 14.72 USD | $4.56B 30.79M USD | 25.31 | $86.11 0.58 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,290 15.46 USD |
-0.17
|
$4.23B 28.58M USD | $500 3.38 USD | $2,290 15.46 USD | $2,294 15.49 USD | $4.23B 28.58M USD | 20.53 | $111.49 0.75 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $494 3.33 USD |
0
|
$4.17B 28.18M USD | $3.8K 25.65 USD | $493 3.33 USD | $500 3.38 USD | $4.17B 28.18M USD | 11.53 | $42.83 0.29 USD | |
| First Baking Co., Ltd. 2215.T | $587 3.96 USD |
+0.17
|
$4.06B 27.43M USD | $10.4K 70.2 USD | $580 3.92 USD | $591 3.99 USD | $4.06B 27.43M USD | 1.97 | $296.81 2 USD | |
| Delsole Corporation 2876.T | $426 2.88 USD |
-0.93
|
$3.79B 25.61M USD | $1.1K 7.43 USD | $426 2.88 USD | $446 3.01 USD | $3.79B 25.61M USD | 7.86 | $54.14 0.37 USD | |
| Seihyo Co., Ltd. 2872.T | $2,487 16.79 USD |
+1.51
|
$3.47B 23.42M USD | $600 4.05 USD | $2,452 16.55 USD | $2,494 16.84 USD | $3.47B 23.42M USD | 30.11 | $82.57 0.56 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,027 6.93 USD |
-0.68
|
$3.43B 23.13M USD | $1.4K 9.45 USD | $1,027 6.93 USD | $1,038 7.01 USD | $3.43B 23.13M USD | 0 | -$145.1 -0.9 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,470 16.67 USD |
0
|
$1.73B 11.67M USD | $200 1.35 USD | $2,470 16.67 USD | $2,470 16.67 USD | $1.73B 11.67M USD | 123.43 | $20.01 0.14 USD | |
| Shinozakiya, Inc. 2926.T | $86 0.58 USD |
0
|
$1.22B 8.22M USD | $257.9K 1.74K USD | $83 0.56 USD | $88 0.59 USD | $1.22B 8.22M USD | 0 | -$2 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}