国家/地区：日本，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (89)
- {{country.name}}
- 所有国家
- 美国 (185)
- 阿根廷 (3)
- 澳大利亚 (26)
- 奥地利 (12)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (21)
- 智利 (1)
- 中国 (85)
- 芬兰 (4)
- 法国 (11)
- 德国 (178)
- 希腊 (6)
- 香港 (40)
- 印度 (67)
- 印度尼西亚 (36)
- 爱尔兰 (1)
- 以色列 (6)
- 意大利 (6)
- 日本 (89)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (8)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (13)
- 南非 (8)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (6)
- 台湾 (24)
- 泰国 (62)
- 土耳其 (17)
- 英国 (11)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Sapporo (1)
- Tokyo (87)
日常消费品 (89)
- {{item.name}}
- 所有版块
- 日常消费品 (89)
包装食品 (89)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ajinomoto Co., Inc. 2802.T | ¥3,353 22.63 USD |
+0.66
|
¥3T 21.88B USD | ¥4M 23.92K USD | ¥3,330 22.48 USD | ¥3,417 23.07 USD | ¥3T 21.88B USD | 89.08 | ¥38 0.25 USD | ||
| Kikkoman Corporation 2801.T | ¥1,459 9.85 USD |
+1.64
|
¥1T 9.13B USD | ¥2M 12.9K USD | ¥1,435 9.69 USD | ¥1,460 9.85 USD | ¥1T 9.13B USD | 23.58 | ¥62 0.42 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,410 23.02 USD |
+0.15
|
¥924B 6.24B USD | ¥2M 12.37K USD | ¥3,410 23.02 USD | ¥3,449 23.28 USD | ¥924B 6.24B USD | 20.35 | ¥168 1.13 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,935 19.81 USD |
+1.36
|
¥843B 5.69B USD | ¥1M 8.54K USD | ¥2,915 19.68 USD | ¥2,936 19.82 USD | ¥843B 5.69B USD | 17.81 | ¥165 1.11 USD | ||
| Nichirei Corporation 2871.T | ¥1,921 12.97 USD |
+2.67
|
¥481B 3.25B USD | ¥1M 8.5K USD | ¥1,891 12.76 USD | ¥1,928 13.01 USD | ¥481B 3.25B USD | 18.56 | ¥103 0.7 USD | ||
| Nissui Corporation 1332.T | ¥1,200 8.1 USD |
+3.54
|
¥364B 2.46B USD | ¥2M 12.89K USD | ¥1,176 7.93 USD | ¥1,204 8.12 USD | ¥364B 2.46B USD | 13.67 | ¥88 0.59 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥11,075 74.76 USD |
+1.05
|
¥1T 7.28B USD | ¥217K 1.46K USD | ¥11,015 74.35 USD | ¥11,165 75.37 USD | ¥1T 7.28B USD | 17.57 | ¥630 4.25 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,385 22.85 USD |
+2.27
|
¥669B 4.51B USD | ¥534K 3.61K USD | ¥3,332 22.49 USD | ¥3,400 22.95 USD | ¥669B 4.51B USD | 17.94 | ¥189 1.27 USD | ||
| NH Foods Ltd. 2282.T | ¥6,829 46.1 USD |
+0.78
|
¥656B 4.43B USD | ¥314K 2.12K USD | ¥6,812 45.98 USD | ¥6,868 46.36 USD | ¥656B 4.43B USD | 21.08 | ¥324 2.19 USD | ||
| Kewpie Corporation 2809.T | ¥4,360 29.43 USD |
+1.25
|
¥589B 3.97B USD | ¥239K 1.61K USD | ¥4,331 29.24 USD | ¥4,370 29.5 USD | ¥589B 3.97B USD | 21.86 | ¥199 1.35 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,904 12.85 USD |
+1.44
|
¥548B 3.7B USD | ¥950K 6.41K USD | ¥1,877 12.67 USD | ¥1,914 12.92 USD | ¥548B 3.7B USD | 22.54 | ¥84 0.57 USD | ||
| Calbee, Inc. 2229.T | ¥2,964 20.01 USD |
+1.51
|
¥360B 2.43B USD | ¥300K 2.03K USD | ¥2,948 19.9 USD | ¥2,973 20.07 USD | ¥360B 2.43B USD | 21.73 | ¥136 0.92 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,418 36.57 USD |
-0.06
|
¥345B 2.33B USD | ¥199K 1.35K USD | ¥5,399 36.44 USD | ¥5,465 36.89 USD | ¥345B 2.33B USD | 42.16 | ¥128 0.87 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,690 38.41 USD |
+0.89
|
¥323B 2.18B USD | ¥90K 608.2 USD | ¥5,650 38.14 USD | ¥5,720 38.61 USD | ¥323B 2.18B USD | 19.78 | ¥288 1.94 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,613 24.39 USD |
+2.06
|
¥311B 2.1B USD | ¥228K 1.54K USD | ¥3,539 23.89 USD | ¥3,618 24.42 USD | ¥311B 2.1B USD | 35.43 | ¥102 0.69 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,746 25.29 USD |
+1.82
|
¥303B 2.05B USD | ¥308K 2.08K USD | ¥3,713 25.06 USD | ¥3,776 25.49 USD | ¥303B 2.05B USD | 29.25 | ¥128 0.86 USD | ||
| House Foods Group Inc. 2810.T | ¥2,915 19.68 USD |
+1.37
|
¥268B 1.81B USD | ¥198K 1.34K USD | ¥2,880 19.44 USD | ¥2,920 19.71 USD | ¥268B 1.81B USD | 21.70 | ¥134 0.91 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,702 18.24 USD |
+1.14
|
¥246B 1.66B USD | ¥275K 1.86K USD | ¥2,684 18.12 USD | ¥2,714 18.32 USD | ¥246B 1.66B USD | 18.49 | ¥146 0.99 USD | ||
| Nippn Corporation 2001.T | ¥2,416 16.31 USD |
+1.81
|
¥204B 1.37B USD | ¥304K 2.05K USD | ¥2,380 16.07 USD | ¥2,420 16.34 USD | ¥204B 1.37B USD | 10.62 | ¥227 1.53 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,275 22.11 USD |
+3.15
|
¥201B 1.36B USD | ¥275K 1.86K USD | ¥3,185 21.5 USD | ¥3,290 22.21 USD | ¥201B 1.36B USD | 13.25 | ¥247 1.67 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,260 35.51 USD |
+0.77
|
¥168B 1.13B USD | ¥41K 277.44 USD | ¥5,240 35.37 USD | ¥5,300 35.78 USD | ¥168B 1.13B USD | 16.35 | ¥322 2.17 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,190 35.03 USD |
+0.58
|
¥161B 1.09B USD | ¥58K 388.82 USD | ¥5,150 34.76 USD | ¥5,200 35.1 USD | ¥161B 1.09B USD | 6.98 | ¥743 5.02 USD | ||
| S&B Foods Inc. 2805.T | ¥3,850 25.99 USD |
+0.13
|
¥93B 628.09M USD | ¥18K 118.13 USD | ¥3,815 25.75 USD | ¥3,900 26.33 USD | ¥93B 628.09M USD | 12.30 | ¥313 2.11 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,944 19.87 USD |
+2.01
|
¥87B 584.8M USD | ¥66K 443.49 USD | ¥2,886 19.48 USD | ¥2,952 19.93 USD | ¥87B 584.8M USD | 9.31 | ¥316 2.13 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥3,925 26.49 USD |
+1.68
|
¥83B 558.59M USD | ¥44K 296.34 USD | ¥3,880 26.19 USD | ¥3,930 26.53 USD | ¥83B 558.59M USD | 3.07 | ¥1K 8.61 USD | ||
| Starzen Company Limited 8043.T | ¥1,269 8.57 USD |
+1.68
|
¥72B 489.21M USD | ¥75K 508.3 USD | ¥1,244 8.4 USD | ¥1,274 8.6 USD | ¥72B 489.21M USD | 5.90 | ¥215 1.45 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥1,975 13.33 USD |
+1.18
|
¥65B 441.01M USD | ¥67K 451.59 USD | ¥1,954 13.19 USD | ¥1,978 13.35 USD | ¥65B 441.01M USD | 12.61 | ¥157 1.06 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,295 22.24 USD |
+1.7
|
¥57B 385.14M USD | ¥94K 637.23 USD | ¥3,225 21.77 USD | ¥3,295 22.24 USD | ¥57B 385.14M USD | 14.82 | ¥222 1.5 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,740 32 USD |
+1.39
|
¥56B 380.03M USD | ¥40K 266.64 USD | ¥4,685 31.63 USD | ¥4,740 32 USD | ¥56B 380.03M USD | 8.22 | ¥576 3.89 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,219 14.98 USD |
+3.35
|
¥54B 366.68M USD | ¥68K 461.72 USD | ¥2,150 14.51 USD | ¥2,220 14.99 USD | ¥54B 366.68M USD | 12.28 | ¥181 1.22 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,763 11.9 USD |
+1.32
|
¥52B 351.34M USD | ¥53K 358.44 USD | ¥1,732 11.69 USD | ¥1,773 11.97 USD | ¥52B 351.34M USD | 14.87 | ¥118 0.8 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,605 31.09 USD |
-0.11
|
¥49B 331.61M USD | ¥2K 10.13 USD | ¥4,600 31.05 USD | ¥4,625 31.22 USD | ¥49B 331.61M USD | 22.24 | ¥207 1.4 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,580 10.67 USD |
+0.57
|
¥45B 303.66M USD | ¥60K 407.04 USD | ¥1,571 10.6 USD | ¥1,582 10.68 USD | ¥45B 303.66M USD | 33.63 | ¥47 0.32 USD | ||
| Key Coffee Inc. 2594.T | ¥1,994 13.46 USD |
+0.81
|
¥43B 288.36M USD | ¥55K 369.24 USD | ¥1,979 13.36 USD | ¥1,994 13.46 USD | ¥43B 288.36M USD | 73.57 | ¥27 0.18 USD | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,042 7.03 USD |
+0.39
|
¥42B 280.47M USD | ¥59K 400.97 USD | ¥1,038 7.01 USD | ¥1,045 7.05 USD | ¥42B 280.47M USD | 49.45 | ¥21 0.14 USD | ||
| Feed One Co.,Ltd. 2060.T | ¥1,050 7.09 USD |
+2.24
|
¥40B 271.25M USD | ¥130K 874.16 USD | ¥1,027 6.93 USD | ¥1,055 7.12 USD | ¥40B 271.25M USD | 7.76 | ¥135 0.91 USD | ||
| Sato Foods Co., Ltd. 2923.T | ¥7,500 50.63 USD |
+0.67
|
¥38B 255.34M USD | ¥5K 31.05 USD | ¥7,460 50.36 USD | ¥7,530 50.83 USD | ¥38B 255.34M USD | 12.07 | ¥621 4.19 USD | ||
| Kadoya Sesame Mills Incorporated 2612.T | ¥3,905 26.36 USD |
-0.38
|
¥36B 242.61M USD | ¥2K 14.85 USD | ¥3,905 26.36 USD | ¥3,920 26.46 USD | ¥36B 242.61M USD | 13.59 | ¥287 1.94 USD | ||
| Lacto Japan Co., Ltd. 3139.T | ¥3,480 23.49 USD |
+1.46
|
¥35B 234.23M USD | ¥30K 199.13 USD | ¥3,430 23.15 USD | ¥3,480 23.49 USD | ¥35B 234.23M USD | 8.10 | ¥429 2.9 USD | ||
| Rock Field Co.,Ltd. 2910.T | ¥1,321 8.92 USD |
+1.62
|
¥35B 233.1M USD | ¥77K 521.8 USD | ¥1,300 8.78 USD | ¥1,326 8.95 USD | ¥35B 233.1M USD | 290.32 | ¥5 0.03 USD | ||
| Kanemi Co., Ltd. 2669.T | ¥3,440 23.22 USD |
+1.47
|
¥33B 219.84M USD | ¥11K 73.58 USD | ¥3,380 22.82 USD | ¥3,440 23.22 USD | ¥33B 219.84M USD | 22.75 | ¥151 1.02 USD | ||
| Yamami Company 2820.T | ¥4,620 31.19 USD |
+0.33
|
¥32B 217.28M USD | ¥6K 43.88 USD | ¥4,535 30.61 USD | ¥4,640 31.32 USD | ¥32B 217.28M USD | 21.43 | ¥216 1.45 USD | ||
| Hagoromo Foods Corporation 2831.T | ¥3,290 22.21 USD |
+0.15
|
¥31B 208.99M USD | ¥2K 14.18 USD | ¥3,285 22.17 USD | ¥3,320 22.41 USD | ¥31B 208.99M USD | 12.58 | ¥261 1.77 USD | ||
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,859 12.55 USD |
+0.92
|
¥27B 180.67M USD | ¥37K 251.11 USD | ¥1,841 12.43 USD | ¥1,864 12.58 USD | ¥27B 180.67M USD | 11.30 | ¥164 1.11 USD | ||
| The Torigoe Co., Ltd. 2009.T | ¥1,116 7.53 USD |
+0.36
|
¥26B 175.45M USD | ¥31K 209.93 USD | ¥1,109 7.49 USD | ¥1,116 7.53 USD | ¥26B 175.45M USD | 23.17 | ¥48 0.33 USD | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,512 16.96 USD |
+0.8
|
¥24B 165.14M USD | ¥10K 65.48 USD | ¥2,492 16.82 USD | ¥2,514 16.97 USD | ¥24B 165.14M USD | 17.68 | ¥142 0.96 USD | ||
| Kibun Foods Inc. 2933.T | ¥1,063 7.18 USD |
+1.05
|
¥24B 163.82M USD | ¥27K 182.26 USD | ¥1,052 7.1 USD | ¥1,065 7.19 USD | ¥24B 163.82M USD | 15.26 | ¥70 0.47 USD | ||
| Rokko Butter Co., Ltd. 2266.T | ¥1,245 8.4 USD |
+1.14
|
¥24B 163.74M USD | ¥42K 284.86 USD | ¥1,233 8.32 USD | ¥1,249 8.43 USD | ¥24B 163.74M USD | 71.71 | ¥17 0.12 USD | ||
| Natori Co., Ltd. 2922.T | ¥1,891 12.76 USD |
+0.59
|
¥24B 160.61M USD | ¥24K 159.98 USD | ¥1,881 12.7 USD | ¥1,894 12.79 USD | ¥24B 160.61M USD | 27.94 | ¥68 0.46 USD | ||
| Kitoku Shinryo Co., Ltd. 2700.T | ¥2,905 19.61 USD |
+0.8
|
¥24B 160.41M USD | ¥26K 172.81 USD | ¥2,866 19.35 USD | ¥2,910 19.64 USD | ¥24B 160.41M USD | 5.16 | ¥563 3.8 USD | ||
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,849 12.48 USD |
+1.48
|
¥24B 159.27M USD | ¥30K 201.83 USD | ¥1,811 12.22 USD | ¥1,852 12.5 USD | ¥24B 159.27M USD | 9.59 | ¥193 1.3 USD | ||
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥2,308 15.58 USD |
+0.3
|
¥24B 158.93M USD | ¥90K 606.85 USD | ¥2,286 15.43 USD | ¥2,310 15.59 USD | ¥24B 158.93M USD | 2.56 | ¥899 6.07 USD | ||
| STI Foods Holdings,Inc. 2932.T | ¥1,276 8.61 USD |
0
|
¥23B 153.13M USD | ¥20K 135.01 USD | ¥1,274 8.6 USD | ¥1,282 8.65 USD | ¥23B 153.13M USD | 10.70 | ¥119 0.8 USD | ||
| ALBIS Co.,Ltd. 7475.T | ¥2,647 17.87 USD |
+0.23
|
¥22B 149.29M USD | ¥10K 65.48 USD | ¥2,635 17.79 USD | ¥2,654 17.92 USD | ¥22B 149.29M USD | 14.95 | ¥177 1.19 USD | ||
| Nichimo Co., Ltd. 8091.T | ¥2,413 16.29 USD |
+0.37
|
¥20B 136.85M USD | ¥8K 50.63 USD | ¥2,400 16.2 USD | ¥2,418 16.32 USD | ¥20B 136.85M USD | 6.91 | ¥349 2.35 USD | ||
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,694 11.43 USD |
-0.88
|
¥19B 127.79M USD | ¥1K 8.78 USD | ¥1,690 11.41 USD | ¥1,712 11.56 USD | ¥19B 127.79M USD | 17.76 | ¥95 0.64 USD | ||
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥3,855 26.02 USD |
+1.31
|
¥19B 127.57M USD | ¥15K 103.28 USD | ¥3,795 25.62 USD | ¥3,970 26.8 USD | ¥19B 127.57M USD | 12.95 | ¥298 2.01 USD | ||
| Nakamuraya Co., Ltd. 2204.T | ¥3,065 20.69 USD |
+0.66
|
¥18B 119.5M USD | ¥4K 29.03 USD | ¥3,050 20.59 USD | ¥3,070 20.72 USD | ¥18B 119.5M USD | 22.98 | ¥133 0.9 USD | ||
| Yoshimura Food Holdings K.K. 2884.T | ¥692 4.67 USD |
+0.87
|
¥17B 111.52M USD | ¥52K 351.01 USD | ¥681 4.6 USD | ¥695 4.69 USD | ¥17B 111.52M USD | 10.42 | ¥66 0.45 USD | ||
| Unicafe Inc. 2597.T | ¥1,139 7.69 USD |
+0.89
|
¥15B 102.9M USD | ¥13K 87.75 USD | ¥1,125 7.59 USD | ¥1,139 7.69 USD | ¥15B 102.9M USD | 24.07 | ¥47 0.32 USD | ||
| Yutaka Foods Corporation 2806.T | ¥2,095 14.14 USD |
-0.1
|
¥15B 98.25M USD | ¥600 4.05 USD | ¥2,093 14.13 USD | ¥2,109 14.24 USD | ¥15B 98.25M USD | 23.34 | ¥90 0.61 USD | ||
| Delica Foods Holdings Co., Ltd. 3392.T | ¥841 5.68 USD |
+2.56
|
¥14B 92.22M USD | ¥59K 400.29 USD | ¥813 5.49 USD | ¥842 5.68 USD | ¥14B 92.22M USD | 9.41 | ¥89 0.6 USD | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥745 5.03 USD |
-0.53
|
¥14B 92.07M USD | ¥18K 118.8 USD | ¥744 5.02 USD | ¥750 5.06 USD | ¥14B 92.07M USD | 18.31 | ¥41 0.27 USD | ||
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥865 5.84 USD |
+0.35
|
¥13B 85.01M USD | ¥16K 109.35 USD | ¥862 5.82 USD | ¥865 5.84 USD | ¥13B 85.01M USD | 8.39 | ¥103 0.7 USD | ||
| PIETRO Co., Ltd. 2818.T | ¥1,738 11.73 USD |
-0.06
|
¥12B 81.28M USD | ¥3K 18.23 USD | ¥1,738 11.73 USD | ¥1,740 11.75 USD | ¥12B 81.28M USD | 0 | -¥5 -0.03 USD | ||
| Como Co.,Ltd. 2224.T | ¥3,370 22.75 USD |
0
|
¥12B 79.04M USD | ¥2K 10.8 USD | ¥3,360 22.68 USD | ¥3,380 22.82 USD | ¥12B 79.04M USD | 0 | -¥10 -0.07 USD | ||
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,460 23.36 USD |
+1.62
|
¥12B 77.67M USD | ¥18K 124.21 USD | ¥3,460 23.36 USD | ¥3,505 23.66 USD | ¥12B 77.67M USD | 17.73 | ¥195 1.32 USD | ||
| Ahjikan Co., Ltd. 2907.T | ¥1,251 8.44 USD |
+0.4
|
¥10B 64.27M USD | ¥2K 14.85 USD | ¥1,246 8.41 USD | ¥1,252 8.45 USD | ¥10B 64.27M USD | 11.79 | ¥106 0.72 USD | ||
| NittoBest Corporation 2877.T | ¥741 5 USD |
+0.41
|
¥9B 60.51M USD | ¥3K 20.25 USD | ¥736 4.97 USD | ¥741 5 USD | ¥9B 60.51M USD | 18.05 | ¥41 0.28 USD | ||
| Silver Life Co., Ltd. 9262.T | ¥791 5.34 USD |
-0.25
|
¥9B 58.24M USD | ¥27K 180.23 USD | ¥782 5.28 USD | ¥793 5.35 USD | ¥9B 58.24M USD | 12.31 | ¥64 0.43 USD | ||
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,329 8.97 USD |
+2.47
|
¥8B 54.07M USD | ¥5K 31.05 USD | ¥1,290 8.71 USD | ¥1,329 8.97 USD | ¥8B 54.07M USD | 16.66 | ¥80 0.54 USD | ||
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,095 20.89 USD |
+1.48
|
¥8B 52.13M USD | ¥2K 13.5 USD | ¥3,045 20.55 USD | ¥3,095 20.89 USD | ¥8B 52.13M USD | 7.32 | ¥423 2.85 USD | ||
| Marutai Co.,Ltd. 2919.F | ¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.17 | ¥220 1.49 USD | ||
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥788 5.32 USD |
+0.13
|
¥6B 43.44M USD | ¥24K 162.01 USD | ¥772 5.21 USD | ¥788 5.32 USD | ¥6B 43.44M USD | 4.30 | ¥183 1.23 USD | ||
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥340 2.3 USD |
0
|
¥6B 41.57M USD | ¥7K 49.95 USD | ¥336 2.27 USD | ¥340 2.3 USD | ¥6B 41.57M USD | 19.60 | ¥17 0.12 USD | ||
| Takizawa Ham Co., Ltd. 2293.T | ¥2,750 18.56 USD |
+1.07
|
¥6B 38.12M USD | ¥100 0.68 USD | ¥2,750 18.56 USD | ¥2,750 18.56 USD | ¥6B 38.12M USD | 0 | -¥212 -1.4 USD | ||
| Echo Trading Co., Ltd. 7427.T | ¥907 6.12 USD |
-0.11
|
¥6B 37.19M USD | ¥5K 33.75 USD | ¥906 6.12 USD | ¥913 6.16 USD | ¥6B 37.19M USD | 7.32 | ¥124 0.84 USD | ||
| Ishii Food Co., Ltd. 2894.T | ¥327 2.21 USD |
+0.93
|
¥5B 36.74M USD | ¥11K 72.9 USD | ¥323 2.18 USD | ¥329 2.22 USD | ¥5B 36.74M USD | 13.44 | ¥24 0.16 USD | ||
| Asmo Corporation 2654.T | ¥393 2.65 USD |
+0.26
|
¥5B 35.72M USD | ¥4K 27.68 USD | ¥389 2.63 USD | ¥393 2.65 USD | ¥5B 35.72M USD | 18.70 | ¥21 0.14 USD | ||
| Nichiryo Baking Co., Ltd. 2218.S | ¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 30.95 | ¥70 0.47 USD | ||
| Ohmoriya Co.,Ltd. 2917.T | ¥888 5.99 USD |
+0.34
|
¥4B 29.92M USD | ¥2K 13.5 USD | ¥885 5.97 USD | ¥888 5.99 USD | ¥4B 29.92M USD | 0 | -¥11 -0.07 USD | ||
| First Baking Co., Ltd. 2215.T | ¥632 4.27 USD |
-0.16
|
¥4B 29.54M USD | ¥21K 141.08 USD | ¥629 4.25 USD | ¥635 4.29 USD | ¥4B 29.54M USD | 16.78 | ¥38 0.25 USD | ||
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,254 15.22 USD |
-0.09
|
¥4B 28.27M USD | ¥1K 9.45 USD | ¥2,253 15.21 USD | ¥2,262 15.27 USD | ¥4B 28.27M USD | 15.41 | ¥146 0.99 USD | ||
| Delsole Corporation 2876.T | ¥450 3.04 USD |
+1.35
|
¥4B 27.05M USD | ¥1K 8.1 USD | ¥443 2.99 USD | ¥450 3.04 USD | ¥4B 27.05M USD | 0 | -¥105 -0.7 USD | ||
| Seihyo Co., Ltd. 2872.T | ¥1,967 13.28 USD |
+0.36
|
¥3B 18.64M USD | ¥3K 21.6 USD | ¥1,957 13.21 USD | ¥1,965 13.26 USD | ¥3B 18.64M USD | 28.83 | ¥68 0.46 USD | ||
| Fukutome Meat Packers, Ltd. 2291.T | ¥607 4.1 USD |
-0.16
|
¥2B 13.67M USD | ¥3K 18.23 USD | ¥603 4.07 USD | ¥607 4.1 USD | ¥2B 13.67M USD | 0 | -¥155 -1.04 USD | ||
| Sokensha Co.,Ltd. 7413.T | ¥2,584 17.44 USD |
+0.7
|
¥2B 12.21M USD | ¥2K 12.83 USD | ¥2,566 17.32 USD | ¥2,584 17.44 USD | ¥2B 12.21M USD | 48.88 | ¥53 0.36 USD | ||
| Shinozakiya, Inc. 2926.T | ¥92 0.62 USD |
0
|
¥1B 8.79M USD | ¥235K 1.59K USD | ¥89 0.6 USD | ¥92 0.62 USD | ¥1B 8.79M USD | 0 | -¥0 -0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}