结果页面 4，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (251)
- 阿根廷 (3)
- 澳大利亚 (32)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (90)
- 芬兰 (6)
- 法国 (14)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (73)
- 印度尼西亚 (36)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (37)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (21)
- 英国 (27)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
日常消费品 (1271)
- {{item.name}}
- 所有版块
- 日常消费品 (1271)
包装食品 (1271)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loulis Food Ingredients S.A. KYLO.AT | €3.45 3.77 USD |
-0.29
|
€59.24M 64.75M USD | €6.50K 7.1K USD | €3.44 3.76 USD | €3.50 3.83 USD | €59.24M 64.75M USD | 82.14 | €0.04 0.05 USD | |
| Malee Group Public Company Limited MALEE-R.BK | THB 4.10 0.12 USD |
-2.38
|
THB 2.24B 62.96M USD | THB 1.37M 38.43K USD | THB 4.06 0.11 USD | THB 4.24 0.12 USD | THB 2.24B 62.96M USD | 9.53 | THB 0.43 0.01 USD | |
| Malee Group Public Company Limited MALEE.BK | THB 4.10 0.12 USD |
-2.38
|
THB 2.24B 62.96M USD | THB 1.37M 38.44K USD | THB 4.06 0.11 USD | THB 4.24 0.12 USD | THB 2.24B 62.96M USD | 9.53 | THB 0.43 0.01 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | NT$16.20 0.51 USD |
+0.93
|
NT$1.92B 61.12M USD | NT$164.82K 5.24K USD | NT$16.10 0.51 USD | NT$16.45 0.52 USD | NT$1.92B 61.12M USD | 0 | -NT$0.07 -0.002 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | €4.18 4.57 USD |
-2.79
|
€55.30M 60.45M USD | €13.90K 15.19K USD | €4.10 4.48 USD | €4.28 4.68 USD | €55.30M 60.45M USD | 13.48 | €0.31 0.34 USD | |
| Thai Wah Public Company Limited TWPC.BK | THB 2.42 0.07 USD |
-2.42
|
THB 2.13B 59.95M USD | THB 1.64M 46.27K USD | THB 2.36 0.07 USD | THB 2.48 0.07 USD | THB 2.13B 59.95M USD | 34.57 | THB 0.07 0.001 USD | |
| JIASHILI GP 1285.HK | HK$1.10 0.14 USD |
0
|
HK$456.50M 58.37M USD | HK$35.00K 4.48K USD | HK$1.06 0.14 USD | HK$1.10 0.14 USD | HK$456.50M 58.37M USD | 0 | -HK$2.42 -0.3 USD | |
| Bioxyne Limited BXN.AX | A$0.04 0.03 USD |
0
|
A$87.59M 57.97M USD | A$512.02K 338.88K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$87.59M 57.97M USD | 0 | A$0.00 0 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | TRY 1.97 0.06 USD |
+1.55
|
TRY 1.84B 57.75M USD | TRY 26.18M 822.32K USD | TRY 1.88 0.06 USD | TRY 2.06 0.06 USD | TRY 1.84B 57.75M USD | 6.15 | TRY 0.32 0.01 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | SEK 40.80 3.98 USD |
+2.26
|
SEK 559.64M 54.63M USD | SEK 9.58K 935.52 USD | SEK 39.60 3.87 USD | SEK 40.80 3.98 USD | SEK 559.64M 54.63M USD | 30.90 | SEK 1.32 0.13 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 11.41 0.36 USD |
-4.52
|
TRY 1.68B 52.71M USD | TRY 17.81M 559.4K USD | TRY 10.80 0.34 USD | TRY 11.92 0.37 USD | TRY 1.68B 52.71M USD | 0 | -TRY 2.01 -0.06 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 14.00 0.44 USD |
+0.79
|
TRY 1.66B 52.15M USD | TRY 2.54M 79.7K USD | TRY 13.82 0.43 USD | TRY 14.23 0.45 USD | TRY 1.66B 52.15M USD | 3.74 | TRY 3.74 0.12 USD | |
| Yenher Holdings Berhad 5300.KL | MYR 0.80 0.17 USD |
-0.62
|
MYR 240.00M 51.03M USD | MYR 32.00K 6.8K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 240.00M 51.03M USD | 11.42 | MYR 0.07 0.01 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 8.86 0.28 USD |
+3.63
|
TRY 1.60B 50.34M USD | TRY 15.48M 486.11K USD | TRY 8.53 0.27 USD | TRY 9.26 0.29 USD | TRY 1.60B 50.34M USD | 0 | -TRY 1.61 -0.05 USD | |
| Fodelia Oyj FODELIA.HE | €5.34 5.84 USD |
0
|
€43.39M 47.43M USD | €6.49K 7.1K USD | €5.26 5.75 USD | €5.38 5.88 USD | €43.39M 47.43M USD | 33.37 | €0.16 0.17 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | IDR 75.00 0.0047 USD |
0
|
IDR 725.83B 46.38M USD | IDR 428.32M 27.37K USD | IDR 74.00 0.0047 USD | IDR 81.00 0.0051 USD | IDR 725.83B 46.38M USD | 0 | -IDR 2.44 -0.0001 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | NT$19.95 0.63 USD |
0
|
NT$1.44B 45.61M USD | NT$65.52K 2.08K USD | NT$19.80 0.63 USD | NT$20.00 0.64 USD | NT$1.44B 45.61M USD | 0 | -NT$0.34 -0.01 USD | |
| Zixin Group Holdings Limited 42W.SI | SGD 0.04 0.03 USD |
0
|
SGD 58.80M 44.07M USD | SGD 24.49M 18.36M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 58.80M 44.07M USD | 3.70 | SGD 0.01 0.007 USD | |
| Evrofarma SA EVROF.AT | €2.93 3.2 USD |
+5.4
|
€40.06M 43.79M USD | €37.54K 41.03K USD | €2.74 3 USD | €2.93 3.2 USD | €40.06M 43.79M USD | 37.08 | €0.08 0.09 USD | |
| Sunzen Group Berhad 0148.KL | MYR 0.27 0.06 USD |
-3.64
|
MYR 203.08M 43.18M USD | MYR 479.20K 101.89K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 203.08M 43.18M USD | 26.50 | MYR 0.01 0.002 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | TRY 13.71 0.43 USD |
-0.29
|
TRY 1.32B 41.51M USD | TRY 1.75M 55.1K USD | TRY 13.66 0.43 USD | TRY 14.10 0.44 USD | TRY 1.32B 41.51M USD | 0 | -TRY 0.55 -0.01 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.74 0.02 USD |
0
|
₹3.38B 40.88M USD | ₹1.56M 18.84K USD | ₹1.73 0.02 USD | ₹1.79 0.02 USD | ₹3.38B 40.88M USD | 174.00 | ₹0.01 0.0001 USD | |
| TS WONDERS 1767.HK | HK$0.29 0.04 USD |
-1.72
|
HK$285.00M 36.44M USD | HK$60.00K 7.67K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$285.00M 36.44M USD | 9.50 | HK$0.03 0.003 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 4.03 0.13 USD |
-1.71
|
TRY 1.14B 35.92M USD | TRY 2.86M 89.89K USD | TRY 4.00 0.13 USD | TRY 4.20 0.13 USD | TRY 1.14B 35.92M USD | 0 | -TRY 1.12 -0.03 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.04 0.06 USD |
-1.92
|
THB 1.22B 34.44M USD | THB 223.70K 6.29K USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 1.22B 34.44M USD | 10.19 | THB 0.20 0.005 USD | |
| KANGDA FOOD 0834.HK | HK$0.59 0.08 USD |
-3.28
|
HK$267.24M 34.17M USD | HK$372.00K 47.56K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$267.24M 34.17M USD | 0 | -HK$0.01 -0.001 USD | |
| Lotus KFM Berhad 8303.KL | MYR 0.12 0.03 USD |
0
|
MYR 154.00M 32.74M USD | MYR 62.50K 13.29K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 154.00M 32.74M USD | 0 | MYR 0.00 0 USD | |
| Farmer Bros FARM | $1.50 — |
+1.01
|
$32.40M — | $22.27K — | $1.47 — | $1.50 — | $32.40M — | 0 | -$0.63 — | |
| Fesh Fash Snack Food Production Company 9515.SR | SAR 10.60 2.83 USD |
-3.64
|
SAR 120.43M 32.13M USD | SAR 461.00 122.98 USD | SAR 10.60 2.83 USD | SAR 10.60 2.83 USD | SAR 120.43M 32.13M USD | 24.09 | SAR 0.44 0.12 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | CA$4.41 3.27 USD |
-2.86
|
CA$42.09M 31.23M USD | CA$208.00 154.35 USD | CA$4.41 3.27 USD | CA$4.41 3.27 USD | CA$42.09M 31.23M USD | 0 | -CA$0.04 -0.02 USD | |
| YURUN FOOD 1068.HK | HK$0.13 0.02 USD |
-0.74
|
HK$244.25M 31.23M USD | HK$156.00K 19.95K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$244.25M 31.23M USD | 0 | -HK$0.02 -0.002 USD | |
| Laird Superfood LSF | $2.68 — |
-6.94
|
$28.58M — | $153.11K — | $2.52 — | $2.92 — | $28.58M — | 0 | -$0.10 — | |
| Rex Industry Berhad 9946.KL | MYR 0.20 0.04 USD |
-2.44
|
MYR 131.53M 27.97M USD | MYR 598.00K 127.15K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 131.53M 27.97M USD | 20.00 | MYR 0.01 0.002 USD | |
| Sinmah Capital Berhad 9776.KL | MYR 0.28 0.06 USD |
+3.77
|
MYR 131.31M 27.92M USD | MYR 2.98M 633.81K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 131.31M 27.92M USD | 0 | -MYR 0.03 -0.006 USD | |
| Comvita Limited CVT.NZ | NZ$0.60 0.37 USD |
-13.04
|
NZ$42.34M 26.13M USD | NZ$223.96K 138.2K USD | NZ$0.58 0.36 USD | NZ$0.66 0.41 USD | NZ$42.34M 26.13M USD | 0 | -NZ$1.49 -0.9 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | TRY 3.98 0.12 USD |
+2.84
|
TRY 821.09M 25.79M USD | TRY 9.05M 284.31K USD | TRY 3.62 0.11 USD | TRY 4.07 0.13 USD | TRY 821.09M 25.79M USD | 0 | -TRY 0.52 -0.01 USD | |
| Nova Wellness Group Berhad 0201.KL | MYR 0.37 0.08 USD |
+8.82
|
MYR 117.93M 25.07M USD | MYR 375.00K 79.74K USD | MYR 0.34 0.07 USD | MYR 0.37 0.08 USD | MYR 117.93M 25.07M USD | 18.50 | MYR 0.02 0.004 USD | |
| Maggie Beer Holdings Limited MBH.AX | A$0.09 0.06 USD |
0
|
A$36.25M 23.99M USD | A$113.32K 75K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$36.25M 23.99M USD | 0 | -A$0.04 -0.02 USD | |
| Noumi Limited NOU.AX | A$0.13 0.09 USD |
0
|
A$36.04M 23.85M USD | A$5.52K 3.66K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$36.04M 23.85M USD | 0 | -A$0.54 -0.3 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.73 0.05 USD |
+1.76
|
THB 821.01M 23.1M USD | THB 114.60K 3.22K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 821.01M 23.1M USD | 24.71 | THB 0.07 0.001 USD | |
| Coffee Holding JVA | $4.02 — |
+2.81
|
$22.94M — | $14.64K — | $3.90 — | $4.11 — | $22.94M — | 12.55 | $0.32 — | |
| Global Corn Group Limited 3889.HK | HK$0.09 0.01 USD |
-4.21
|
HK$175.76M 22.47M USD | HK$8.00K 1.02K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$175.76M 22.47M USD | 0 | -HK$0.10 -0.01 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | TRY 18.35 0.58 USD |
-2.13
|
TRY 701.12M 22.02M USD | TRY 318.35K 10K USD | TRY 18.26 0.57 USD | TRY 19.16 0.6 USD | TRY 701.12M 22.02M USD | 0 | -TRY 1.10 -0.03 USD | |
| SHUNTEN INTL 0932.HK | HK$0.06 0.0070 USD |
+37.5
|
HK$170.93M 21.86M USD | HK$172.74M 22.09M USD | HK$0.04 0.0051 USD | HK$0.06 0.0076 USD | HK$170.93M 21.86M USD | 0 | -HK$0.01 -0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | THB 1.68 0.05 USD |
-2.33
|
THB 756.70M 21.29M USD | THB 391.70K 11.02K USD | THB 1.68 0.05 USD | THB 1.77 0.05 USD | THB 756.70M 21.29M USD | 16.80 | THB 0.10 0.002 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.81 0.02 USD |
-2.41
|
THB 750.95M 21.13M USD | THB 221.20K 6.22K USD | THB 0.80 0.02 USD | THB 0.83 0.02 USD | THB 750.95M 21.13M USD | 0 | -THB 0.19 -0.005 USD | |
| Holista Colltech Limited HCT.AX | A$0.09 0.06 USD |
0
|
A$28.46M 18.84M USD | A$10.27K 6.79K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$28.46M 18.84M USD | 0 | A$0.00 0 USD | |
| OCB Berhad 5533.KL | MYR 0.86 0.18 USD |
0
|
MYR 88.45M 18.81M USD | MYR 6.30K 1.34K USD | MYR 0.86 0.18 USD | MYR 0.89 0.19 USD | MYR 88.45M 18.81M USD | 7.16 | MYR 0.12 0.03 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | A$0.04 0.02 USD |
-7.5
|
A$27.50M 18.2M USD | A$14.22K 9.41K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$27.50M 18.2M USD | 0 | -A$0.01 -0.006 USD | |
| NR Instant Produce Public Company Limited NRF.BK | THB 0.42 0.01 USD |
-6.67
|
THB 631.61M 17.77M USD | THB 670.72K 18.87K USD | THB 0.40 0.01 USD | THB 0.45 0.01 USD | THB 631.61M 17.77M USD | 0 | -THB 0.20 -0.005 USD | |
| OTS Holdings Limited OTS.SI | SGD 0.11 0.08 USD |
+1.89
|
SGD 23.11M 17.32M USD | SGD 35.90K 26.91K USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 23.11M 17.32M USD | 0 | SGD 0.00 0 USD | |
| Natural Alternatives NAII | $2.80 — |
-0.36
|
$17.29M — | $39.12K — | $2.77 — | $3.05 — | $17.29M — | 0 | -$2.28 — | |
| GAODI HOLDINGS 1676.HK | HK$0.61 0.08 USD |
+5.17
|
HK$133.74M 17.1M USD | HK$5.23M 668.34K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$133.74M 17.1M USD | 0 | -HK$0.64 -0.08 USD | |
| Nocera NCRA | $1.16 — |
-3.33
|
$16.67M — | $29.55K — | $1.10 — | $1.20 — | $16.67M — | 0 | -$0.21 — | |
| MLK Foods Public Company LTD MLK.WA | PLN 1.78 0.45 USD |
0
|
PLN 55.63M 14.14M USD | PLN 14.92K 3.79K USD | PLN 1.77 0.45 USD | PLN 1.82 0.46 USD | PLN 55.63M 14.14M USD | 0 | -PLN 8.49 -2.1 USD | |
| S&P INTL HLDG 1695.HK | HK$0.10 0.01 USD |
0
|
HK$104.76M 13.39M USD | HK$60.00K 7.67K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$104.76M 13.39M USD | 4.85 | HK$0.02 0.002 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.43 0.01 USD |
+2.38
|
THB 404.20M 11.37M USD | THB 1.13M 31.66K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 404.20M 11.37M USD | 3.90 | THB 0.11 0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | ₹4.99 0.06 USD |
+1.42
|
₹903.17M 10.93M USD | ₹251.01K 3.04K USD | ₹4.92 0.06 USD | ₹5.00 0.06 USD | ₹903.17M 10.93M USD | 24.94 | ₹0.20 0.002 USD | |
| Future Consumer Limited FCONSUMER.BO | ₹0.44 0.0053 USD |
0
|
₹878.70M 10.63M USD | ₹299.39K 3.62K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹878.70M 10.63M USD | 0 | -₹0.24 -0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | ₹0.44 0.0053 USD |
0
|
₹878.70M 10.63M USD | ₹2.14M 25.87K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹878.70M 10.63M USD | 0 | -₹0.24 -0.002 USD | |
| TDH PETZ | $1.01 — |
-4.27
|
$10.43M — | $11.59K — | $1.01 — | $1.06 — | $10.43M — | 5.04 | $0.20 — | |
| Nova Organic Public Company Limited NV.BK | THB 0.62 0.02 USD |
-3.12
|
THB 357.11M 10.05M USD | THB 10.80K 303.88 USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 357.11M 10.05M USD | 0 | -THB 0.14 -0.003 USD | |
| Winning Tower Group Holdings Limited 8362.HK | HK$0.06 0.0070 USD |
+1.85
|
HK$77.00M 9.85M USD | HK$80.00K 10.23K USD | HK$0.05 0.0066 USD | HK$0.05 0.0067 USD | HK$77.00M 9.85M USD | 0 | HK$0.00 0 USD | |
| CASSAVA RES 0841.HK | HK$0.13 0.02 USD |
+0.8
|
HK$73.68M 9.42M USD | HK$82.00K 10.48K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$73.68M 9.42M USD | 0 | -HK$0.22 -0.02 USD | |
| Nepra Foods Inc. NPRA.CN | CA$0.12 0.09 USD |
0
|
CA$12.53M 9.3M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.53M 9.3M USD | 0 | -CA$0.01 -0.007 USD | |
| Jatcorp Limited JAT.AX | A$0.17 0.11 USD |
0
|
A$13.90M 9.2M USD | A$599.00 396.45 USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$13.90M 9.2M USD | 0 | -A$0.03 -0.01 USD | |
| Integrated BioPharma INBP | $0.29 — |
-2.37
|
$8.95M — | $3.40K — | $0.29 — | $0.29 — | $8.95M — | 9.59 | $0.03 — | |
| PP Prime Public Company Limited PPPM.BK | THB 0.38 0.01 USD |
-5
|
THB 307.47M 8.65M USD | THB 104.60K 2.94K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 307.47M 8.65M USD | 0 | -THB 0.24 -0.006 USD | |
| Nightfood NGTF | $0.06 — |
-19.43
|
$8.63M — | $2.13M — | $0.05 — | $0.07 — | $8.63M — | 0 | -$0.06 — | |
| Nepra Foods NPRFF | $0.08 — |
+7.14
|
$8.46M — | $10.00K — | $0.08 — | $0.08 — | $8.46M — | 0 | -$0.01 — | |
| Farmmi FAMI | $1.51 — |
+1.26
|
$8.27M — | $10.92K — | $1.49 — | $1.51 — | $8.27M — | 0 | -$9.16 — | |
| Wellnex Life Limited WNX.AX | A$0.18 0.12 USD |
0
|
A$12.24M 8.1M USD | A$14.10K 9.33K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$12.24M 8.1M USD | 0 | -A$0.53 -0.3 USD | |
| Wide Open Agriculture Limited WOA.AX | A$0.02 0.01 USD |
-10
|
A$11.78M 7.8M USD | A$1.29M 850.6K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.78M 7.8M USD | 0 | -A$0.01 -0.006 USD | |
| Sow Good SOWG | $0.61 — |
+4.44
|
$7.51M — | $89.40K — | $0.59 — | $0.63 — | $7.51M — | 0 | -$1.48 — | |
| HB Global Limited 5187.KL | MYR 0.05 0.0095 USD |
0
|
MYR 35.19M 7.48M USD | MYR 483.20K 102.74K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.01 USD | MYR 35.19M 7.48M USD | 0 | MYR 0.00 0 USD | |
| BAB BABB | $0.89 — |
+1.14
|
$6.46M — | $740.00 — | $0.92 — | $0.92 — | $6.46M — | 12.71 | $0.07 — | |
| EVE Health Group Limited EVE.AX | A$0.03 0.02 USD |
0
|
A$8.20M 5.43M USD | A$135.43K 89.64K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.20M 5.43M USD | 0 | -A$0.01 -0.006 USD | |
| HUISHENG INTL 1340.HK | HK$0.04 0.0054 USD |
+2.38
|
HK$39.68M 5.07M USD | HK$80.00K 10.23K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$39.68M 5.07M USD | 0 | -HK$0.03 -0.003 USD | |
| SaudiGold Group Berhad 5157.KL | MYR 0.02 0.0031 USD |
0
|
MYR 23.43M 4.98M USD | MYR 300.00 63.79 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 23.43M 4.98M USD | 0 | -MYR 0.01 -0.002 USD | |
| Arcadia Biosciences RKDA | $3.60 — |
-1.69
|
$4.92M — | $5.95K — | $3.52 — | $3.65 — | $4.92M — | 0 | -$5.19 — | |
| Psyched Wellness PSYCF | $0.01 — |
+11.11
|
$4.89M — | $5.00K — | $0.01 — | $0.01 — | $4.89M — | 0 | -$0.01 — | |
| Lohilo Foods AB (publ) LOHILO.ST | SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 0 | -SEK 0.08 -0.007 USD | |
| Bioalpha Holdings Berhad 0179.KL | MYR 0.02 0.0031 USD |
0
|
MYR 21.10M 4.49M USD | MYR 1.50K 318.95 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 21.10M 4.49M USD | 0 | -MYR 0.18 -0.03 USD | |
| Psyched Wellness Ltd. PSYC.CN | CA$0.02 0.01 USD |
0
|
CA$5.78M 4.29M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.78M 4.29M USD | 0 | -CA$0.02 -0.01 USD | |
| Thai Ha Public Company Limited KASET.BK | THB 0.50 0.01 USD |
+2.04
|
THB 139.00M 3.91M USD | THB 692.70K 19.49K USD | THB 0.49 0.01 USD | THB 0.53 0.01 USD | THB 139.00M 3.91M USD | 0 | -THB 0.24 -0.006 USD | |
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0092 USD |
0
|
€3.57M 3.9M USD | €4.50K 4.92K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €3.57M 3.9M USD | 0 | -€0.01 -0.01 USD | |
| Palinda Group Holdings Limited 8179.HK | HK$0.01 0.0016 USD |
0
|
HK$24.80M 3.17M USD | HK$336.00K 42.96K USD | HK$0.01 0.0016 USD | HK$0.01 0.0016 USD | HK$24.80M 3.17M USD | 0 | -HK$0.03 -0.003 USD | |
| Else Nutrition BABYF | $0.08 — |
-3.61
|
$2.99M — | $58.39K — | $0.01 — | $0.01 — | $2.99M — | 0 | -$0.35 — | |
| Pure Foods Tasmania Limited PFT.AX | A$0.03 0.02 USD |
-3.33
|
A$4.07M 2.7M USD | A$184.06K 121.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.07M 2.7M USD | 0 | -A$0.02 -0.01 USD | |
| Nutritional Growth Solutions Ltd. NGS.AX | A$0.02 0.01 USD |
0
|
A$4.07M 2.69M USD | A$2.79M 1.85M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.07M 2.69M USD | 0 | A$0.00 0 USD | |
| Me Today Limited MEE.NZ | NZ$0.06 0.04 USD |
0
|
NZ$3.68M 2.27M USD | NZ$3.47K 2.14K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$3.68M 2.27M USD | 0 | -NZ$0.10 -0.06 USD | |
| Glucose Health GLUC | $0.13 — |
-1.55
|
$2.21M — | $27.50K — | $0.13 — | $0.13 — | $2.21M — | 0 | -$0.03 — | |
| Rapid Nutrition PLC ALRPD.PA | €0.00 0.0032 USD |
+3.45
|
€1.57M 1.72M USD | €3.73M 4.08M USD | €0.00 0.0029 USD | €0.00 0.0032 USD | €1.57M 1.72M USD | 0 | -€0.02 -0.02 USD | |
| TasFoods Limited TFL.AX | A$0.00 0.0033 USD |
0
|
A$2.19M 1.45M USD | A$216.19K 143.09K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.19M 1.45M USD | 0 | -A$0.02 -0.01 USD | |
| Vitality Products Inc. VPI.V | CA$0.03 0.02 USD |
0
|
CA$1.24M 921.89K USD | CA$10.13K 7.52K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.24M 921.89K USD | 0 | CA$0.00 0 USD | |
| Modern Plant Based Foods Inc. MEAT.CN | CA$0.10 0.07 USD |
+26.67
|
CA$1.17M 870.46K USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$1.17M 870.46K USD | 0 | -CA$0.09 -0.06 USD | |
| QED Connect QEDN | $0.00 — |
0
|
$847.36K — | $150.00 — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | |
| Bell Buckle BLLB | $0.00 — |
+20
|
$644.66K — | $1.76M — | $0.00 — | $0.00 — | $644.66K — | 0 | $0.00 — | |
| Right On Brands RTON | $0.02 — |
0
|
$627.26K — | $2.00K — | $0.02 — | $0.02 — | $627.26K — | 0 | -$0.02 — | |
| Energy Today NRGT | $0.01 — |
0
|
$543.78K — | $10.00K — | $0.01 — | $0.01 — | $543.78K — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||