结果页面 10，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (251)
- 阿根廷 (3)
- 澳大利亚 (32)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (90)
- 芬兰 (6)
- 法国 (14)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (73)
- 印度尼西亚 (36)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (37)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (21)
- 英国 (27)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
日常消费品 (1271)
- {{item.name}}
- 所有版块
- 日常消费品 (1271)
包装食品 (1271)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.08 0.06 USD |
+1.96
|
THB 1.25B 35.11M USD | THB 478.50K 13.46K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 1.25B 35.11M USD | 10.40 | THB 0.20 0.005 USD | |
| Coastal Corporation Limited COASTCORP.BO | ₹41.65 0.5 USD |
+0.41
|
₹2.89B 34.91M USD | ₹1.81K 21.93 USD | ₹41.12 0.5 USD | ₹41.98 0.51 USD | ₹2.89B 34.91M USD | 38.56 | ₹1.08 0.01 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | IDR 143.00 0.0091 USD |
0
|
IDR 544.22B 34.78M USD | IDR 3.02M 193.14 USD | IDR 143.00 0.0091 USD | IDR 146.00 0.0093 USD | IDR 544.22B 34.78M USD | 14.30 | IDR 10.00 0.0006 USD | |
| Coastal Corporation Limited COASTCORP.NS | ₹41.21 0.5 USD |
-1.72
|
₹2.82B 34.17M USD | ₹49.44K 598.18 USD | ₹41.02 0.5 USD | ₹42.44 0.51 USD | ₹2.82B 34.17M USD | 38.15 | ₹1.08 0.01 USD | |
| PT Maxindo Karya Anugerah Tbk MAXI.JK | IDR 55.00 0.0035 USD |
0
|
IDR 528.56B 33.78M USD | IDR 52.09M 3.33K USD | IDR 54.00 0.0034 USD | IDR 58.00 0.0037 USD | IDR 528.56B 33.78M USD | 0 | IDR 0.00 0 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | €54.00 59.03 USD |
0
|
€30.24M 33.06M USD | €1.00 1.09 USD | €54.00 59.03 USD | €54.00 59.03 USD | €30.24M 33.06M USD | 22.59 | €2.39 2.61 USD | |
| Woosung Co., Ltd. 006980.KS | ₩16,660 12.58 USD |
+1.09
|
₩43B 32.28M USD | ₩2K 1.33 USD | ₩16,420 12.39 USD | ₩16,820 12.7 USD | ₩43B 32.28M USD | 0 | ₩0 0 USD | |
| Helio S.A. HEL.WA | PLN 27.10 6.89 USD |
-0.37
|
PLN 126.54M 32.16M USD | PLN 122.00 31.01 USD | PLN 27.10 6.89 USD | PLN 27.10 6.89 USD | PLN 126.54M 32.16M USD | 10.00 | PLN 2.71 0.69 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.58 0.1 USD |
-2.72
|
THB 1.12B 31.51M USD | THB 202.10K 5.69K USD | THB 3.56 0.1 USD | THB 3.62 0.1 USD | THB 1.12B 31.51M USD | 7.16 | THB 0.50 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.58 0.1 USD |
-2.72
|
THB 1.12B 31.51M USD | THB 202.22K 5.69K USD | THB 3.56 0.1 USD | THB 3.62 0.1 USD | THB 1.12B 31.51M USD | 7.16 | THB 0.50 0.01 USD | |
| Poulaillon SA ALPOU.PA | €5.60 6.12 USD |
-1.75
|
€28.62M 31.29M USD | €98.00 107.13 USD | €5.60 6.12 USD | €5.70 6.23 USD | €28.62M 31.29M USD | 6.15 | €0.91 0.99 USD | |
| Strauss Group Ltd. STRS.TA | ILA 9,136.00 26.64 USD |
-2.06
|
ILA 10.73B 31.28M USD | ILA 204.49K 596.28 USD | ILA 9,100.00 26.54 USD | ILA 9,379.00 27.35 USD | ILA 10.73B 31.28M USD | 16.64 | ILA 5.49 0.02 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | ¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 21.32 | ¥102 0.69 USD | |
| Ohmoriya Co.,Ltd. 2917.T | ¥908 6.13 USD |
+1.45
|
¥5B 30.53M USD | ¥2K 16.88 USD | ¥902 6.09 USD | ¥908 6.13 USD | ¥5B 30.53M USD | 0 | -¥11 -0.07 USD | |
| Sheetal Cool Products Limited SCPL.BO | ₹236.50 2.86 USD |
+0.21
|
₹2.49B 30.09M USD | ₹214.00 2.59 USD | ₹234.50 2.84 USD | ₹237.05 2.87 USD | ₹2.49B 30.09M USD | 17.18 | ₹13.76 0.17 USD | |
| Swiss Water Decaffeinated Coffee SWSSF | $3.00 — |
0
|
$29.96M — | $100.00 — | $3.00 — | $3.00 — | $29.96M — | 0 | -$0.03 — | |
| China Yurun Food Group Limited C7Y.F | €0.01 0.01 USD |
0
|
€26.96M 29.48M USD | €354.00 386.97 USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.96M 29.48M USD | 0 | €0.00 0 USD | |
| First Baking Co., Ltd. 2215.T | ¥629 4.25 USD |
+0.64
|
¥4B 29.4M USD | ¥34K 229.51 USD | ¥620 4.19 USD | ¥629 4.25 USD | ¥4B 29.4M USD | 16.71 | ¥38 0.25 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | €2.64 2.89 USD |
-2.86
|
€26.69M 29.18M USD | €41.00 44.82 USD | €2.64 2.89 USD | €2.64 2.89 USD | €26.69M 29.18M USD | 0 | -€0.02 -0.02 USD | |
| Landshuter Kunstmuehle AG LKM.MU | €370.00 404.46 USD |
0
|
€26.64M 29.12M USD | €0.00 0 USD | €370.00 404.46 USD | €370.00 404.46 USD | €26.64M 29.12M USD | 0.92 | €401.27 438.64 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,278 15.38 USD |
-0.83
|
¥4B 28.43M USD | ¥2K 10.13 USD | ¥2,278 15.38 USD | ¥2,290 15.46 USD | ¥4B 28.43M USD | 17.61 | ¥129 0.87 USD | |
| The Waterbase Limited WATERBASE.BO | ₹50.47 0.61 USD |
+2.25
|
₹2.14B 25.92M USD | ₹17.00K 205.71 USD | ₹49.00 0.59 USD | ₹51.01 0.62 USD | ₹2.14B 25.92M USD | 0 | -₹3.64 -0.04 USD | |
| Delsole Corporation 2876.T | ¥427 2.88 USD |
+0.23
|
¥4B 25.67M USD | ¥700 4.73 USD | ¥426 2.88 USD | ¥428 2.89 USD | ¥4B 25.67M USD | 0 | -¥48 -0.3 USD | |
| Hi-Great Group Holding HIGR | $0.22 — |
0
|
$22.41M — | $1.30K — | $0.12 — | $0.12 — | $22.41M — | 0 | $0.00 — | |
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.50 0.04 USD |
-2.6
|
THB 789.68M 22.22M USD | THB 400.00 11.25 USD | THB 1.50 0.04 USD | THB 1.53 0.04 USD | THB 789.68M 22.22M USD | 5.76 | THB 0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | THB 1.50 0.04 USD |
-2.6
|
THB 789.68M 22.22M USD | THB 400.00 11.25 USD | THB 1.50 0.04 USD | THB 1.53 0.04 USD | THB 789.68M 22.22M USD | 0 | -THB 0.56 -0.01 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | ₩5,190 3.92 USD |
-0.19
|
₩29B 22.13M USD | ₩10K 7.64 USD | ₩5,120 3.86 USD | ₩5,210 3.93 USD | ₩29B 22.13M USD | 0 | ₩0 0 USD | |
| Pepees S.A. PPS.WA | PLN 0.91 0.23 USD |
-2.16
|
PLN 86.78M 22.06M USD | PLN 4.48K 1.14K USD | PLN 0.91 0.23 USD | PLN 0.93 0.24 USD | PLN 86.78M 22.06M USD | 0 | -PLN 0.03 -0.007 USD | |
| Coffee Holding Co., Inc. E6U.F | €3.42 3.74 USD |
-1.72
|
€20.13M 22M USD | €820.00 896.37 USD | €3.42 3.74 USD | €3.42 3.74 USD | €20.13M 22M USD | 12.21 | €0.28 0.31 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 0.84 0.02 USD |
+3.7
|
THB 778.76M 21.91M USD | THB 252.30K 7.1K USD | THB 0.78 0.02 USD | THB 0.84 0.02 USD | THB 778.76M 21.91M USD | 7.63 | THB 0.11 0.003 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.59 0.04 USD |
-8.09
|
THB 767.89M 21.61M USD | THB 569.80K 16.03K USD | THB 1.58 0.04 USD | THB 1.71 0.05 USD | THB 767.89M 21.61M USD | 22.71 | THB 0.07 0.001 USD | |
| Burcon NutraScience Corporation BU.TO | CA$2.29 1.7 USD |
0
|
CA$29.06M 21.56M USD | CA$1.60K 1.19K USD | CA$2.29 1.7 USD | CA$2.31 1.71 USD | CA$29.06M 21.56M USD | 0 | -CA$2.91 -2.1 USD | |
| Global Corn Group Limited 3GS.F | €0.01 0.01 USD |
0
|
€19.31M 21.11M USD | €3.00K 3.28K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.31M 21.11M USD | 0 | -€0.01 -0.01 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.66 0.05 USD |
-1.19
|
THB 747.69M 21.04M USD | THB 207.00K 5.82K USD | THB 1.66 0.05 USD | THB 1.71 0.05 USD | THB 747.69M 21.04M USD | 16.59 | THB 0.10 0.002 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | ₹161.52 1.95 USD |
+0.09
|
₹1.72B 20.86M USD | ₹4.58K 55.35 USD | ₹160.11 1.94 USD | ₹162.50 1.97 USD | ₹1.72B 20.86M USD | 0 | -₹2.61 -0.03 USD | |
| BioForce Nanosciences BFNH | $0.60 — |
-13.04
|
$20.11M — | $3.70K — | $0.40 — | $0.60 — | $20.11M — | 0 | -$0.04 — | |
| DAVIDsTEA Inc. DAT.F | €0.65 0.71 USD |
0
|
€17.62M 19.26M USD | €4.00 4.37 USD | €0.65 0.71 USD | €0.65 0.71 USD | €17.62M 19.26M USD | 0 | -€0.87 -0.9 USD | |
| Ganges Securities Limited GANGESSECU.NS | ₹153.60 1.86 USD |
+1.5
|
₹1.58B 19.11M USD | ₹4.62K 55.91 USD | ₹147.00 1.78 USD | ₹155.00 1.88 USD | ₹1.58B 19.11M USD | 30.47 | ₹5.04 0.06 USD | |
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | IDR 114.00 0.0072 USD |
-9.52
|
IDR 290.70B 18.58M USD | IDR 16.28M 1.04K USD | IDR 114.00 0.0072 USD | IDR 127.00 0.0081 USD | IDR 290.70B 18.58M USD | 0 | IDR 0.00 0 USD | |
| Seihyo Co., Ltd. 2872.T | ¥1,941 13.1 USD |
0
|
¥3B 18.39M USD | ¥2K 10.13 USD | ¥1,940 13.1 USD | ¥1,950 13.16 USD | ¥3B 18.39M USD | 28.48 | ¥68 0.46 USD | |
| Bio Planet S.A. BIP.WA | PLN 21.80 5.54 USD |
0
|
PLN 71.40M 18.15M USD | PLN 62.00 15.76 USD | PLN 21.80 5.54 USD | PLN 22.00 5.59 USD | PLN 71.40M 18.15M USD | 15.91 | PLN 1.37 0.35 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.67 0.05 USD |
+0.6
|
THB 636.51M 17.91M USD | THB 3.30K 92.85 USD | THB 1.67 0.05 USD | THB 1.67 0.05 USD | THB 636.51M 17.91M USD | 12.84 | THB 0.13 0.003 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.67 0.05 USD |
+0.6
|
THB 636.51M 17.91M USD | THB 3.30K 92.85 USD | THB 1.67 0.05 USD | THB 1.67 0.05 USD | THB 636.51M 17.91M USD | 12.84 | THB 0.13 0.003 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | IDR 67.00 0.0042 USD |
+4.69
|
IDR 279.02B 17.83M USD | IDR 16.32M 1.04K USD | IDR 63.00 0.0040 USD | IDR 71.00 0.0045 USD | IDR 279.02B 17.83M USD | 0 | -IDR 8.87 -0.0005 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.42 0.01 USD |
0
|
THB 631.61M 17.77M USD | THB 98.50K 2.77K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 631.61M 17.77M USD | 10.50 | THB 0.04 0.001 USD | |
| Teck Guan Perdana Berhad 7439.KL | MYR 2.02 0.43 USD |
-0.98
|
MYR 81.00M 17.22M USD | MYR 3.00K 637.89 USD | MYR 2.00 0.43 USD | MYR 2.02 0.43 USD | MYR 81.00M 17.22M USD | 2.65 | MYR 0.76 0.16 USD | |
| Natural Alternatives International, Inc. NA2.F | €2.46 2.69 USD |
+8.85
|
€15.56M 17.01M USD | €2.67K 2.92K USD | €2.46 2.69 USD | €2.46 2.69 USD | €15.56M 17.01M USD | 0 | -€1.97 -2.1 USD | |
| Nuchev Limited NUC.AX | A$0.17 0.11 USD |
0
|
A$25.67M 16.99M USD | A$520.00 344.17 USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$25.67M 16.99M USD | 0 | -A$0.03 -0.01 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | IDR 402.00 0.03 USD |
0
|
IDR 261.30B 16.7M USD | IDR 1.50M 96.12 USD | IDR 402.00 0.03 USD | IDR 410.00 0.03 USD | IDR 261.30B 16.7M USD | 0 | -IDR 19.31 -0.001 USD | |
| Bio Planet S.A. 8WS.F | €4.12 4.5 USD |
-10.63
|
€15.03M 16.43M USD | €0.00 0 USD | €4.12 4.5 USD | €4.12 4.5 USD | €15.03M 16.43M USD | 11.44 | €0.36 0.39 USD | |
| Elamex SA de CV ELAMF | $2.55 — |
0
|
$16.39M — | $1.00 — | $2.15 — | $2.15 — | $16.39M — | 0 | -$0.48 — | |
| Inter-Rock Minerals Inc. IRO.V | CA$1.01 0.75 USD |
0
|
CA$21.95M 16.29M USD | CA$7.92K 5.88K USD | CA$1.01 0.75 USD | CA$1.12 0.83 USD | CA$21.95M 16.29M USD | 12.62 | CA$0.08 0.06 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | IDR 191.00 0.01 USD |
+1.06
|
IDR 237.02B 15.15M USD | IDR 4.30M 274.79 USD | IDR 188.00 0.01 USD | IDR 194.00 0.01 USD | IDR 237.02B 15.15M USD | 0 | -IDR 1.29 -0.00008 USD | |
| Veganz Group AG VEZ.DE | €7.02 7.67 USD |
+0.86
|
€13.84M 15.13M USD | €5.94K 6.49K USD | €6.86 7.5 USD | €7.18 7.85 USD | €13.84M 15.13M USD | 0.39 | €17.93 19.6 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | SEK 22.20 2.17 USD |
+4.72
|
SEK 154.88M 15.12M USD | SEK 10.23K 998.48 USD | SEK 21.40 2.09 USD | SEK 22.60 2.21 USD | SEK 154.88M 15.12M USD | 17.07 | SEK 1.30 0.13 USD | |
| Palash Securities Limited PALASHSECU.NS | ₹117.31 1.42 USD |
-0.42
|
₹1.24B 15.03M USD | ₹1.15K 13.95 USD | ₹115.41 1.4 USD | ₹118.96 1.44 USD | ₹1.24B 15.03M USD | 0 | -₹12.00 -0.1 USD | |
| Veganz Group AG VEZ.F | €6.92 7.56 USD |
-2.81
|
€13.45M 14.7M USD | €125.00 136.64 USD | €6.92 7.56 USD | €6.92 7.56 USD | €13.45M 14.7M USD | 0.38 | €17.77 19.43 USD | |
| Inter-Rock Minerals Inc. R77.F | €0.60 0.66 USD |
0
|
€13.35M 14.6M USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €13.35M 14.6M USD | 12.00 | €0.05 0.05 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | IDR 195.00 0.01 USD |
0
|
IDR 225.37B 14.4M USD | IDR 454.10K 29.02 USD | IDR 190.00 0.01 USD | IDR 196.00 0.01 USD | IDR 225.37B 14.4M USD | 11.49 | IDR 16.97 0.001 USD | |
| Seko S.A. SEK.WA | PLN 8.38 2.13 USD |
0
|
PLN 55.73M 14.16M USD | PLN 7.11K 1.81K USD | PLN 8.26 2.1 USD | PLN 8.38 2.13 USD | PLN 55.73M 14.16M USD | 6.11 | PLN 1.37 0.35 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | ¥628 4.24 USD |
-1.57
|
¥2B 14.14M USD | ¥30K 203.18 USD | ¥620 4.19 USD | ¥636 4.29 USD | ¥2B 14.14M USD | 0 | -¥192 -1.2 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | NT$15.80 0.5 USD |
-1.25
|
NT$437.49M 13.9M USD | NT$42.29K 1.34K USD | NT$15.80 0.5 USD | NT$16.10 0.51 USD | NT$437.49M 13.9M USD | 0 | -NT$1.53 -0.04 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 64.75 1.82 USD |
0
|
THB 485.62M 13.66M USD | THB 400.00 11.25 USD | THB 64.50 1.81 USD | THB 65.00 1.83 USD | THB 485.62M 13.66M USD | 0 | -THB 21.10 -0.5 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 64.75 1.82 USD |
0
|
THB 485.62M 13.66M USD | THB 401.00 11.28 USD | THB 64.50 1.81 USD | THB 65.00 1.83 USD | THB 485.62M 13.66M USD | 0 | -THB 21.10 -0.5 USD | |
| Biogena Group Invest AG BIO.VI | €3.06 3.34 USD |
0
|
€12.37M 13.52M USD | €0.00 0 USD | €3.06 3.34 USD | €3.06 3.34 USD | €12.37M 13.52M USD | 38.25 | €0.08 0.09 USD | |
| China Foods CFOO | $0.66 — |
0
|
$13.45M — | $4.00 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | |
| Next Meats NXMH | $0.03 — |
0
|
$13.08M — | $20.00K — | $0.01 — | $0.01 — | $13.08M — | 0 | -$0.01 — | |
| Steakholder Foods MTTCF | $0.00 — |
0
|
$12.83M — | $100.00 — | $0.00 — | $0.00 — | $12.83M — | 0 | -$0.02 — | |
| Tattooed Chef, Inc. F7M.F | €0.13 0.14 USD |
0
|
€10.88M 11.89M USD | €10.32K 11.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €10.88M 11.89M USD | 0 | -€0.78 -0.8 USD | |
| ALPHA PRO HLDGS 0948.HK | HK$0.27 0.03 USD |
+1.92
|
HK$92.56M 11.83M USD | HK$320.50K 40.98K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$92.56M 11.83M USD | 0 | -HK$0.57 -0.07 USD | |
| Sokensha Co.,Ltd. 7413.T | ¥2,490 16.81 USD |
0
|
¥2B 11.76M USD | ¥200 1.35 USD | ¥2,490 16.81 USD | ¥2,535 17.11 USD | ¥2B 11.76M USD | 36.62 | ¥68 0.46 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.44 0.01 USD |
+2.33
|
THB 413.60M 11.64M USD | THB 125.00K 3.52K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 413.60M 11.64M USD | 5.30 | THB 0.08 0.002 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | ₹41.94 0.51 USD |
-51.08
|
₹923.34M 11.17M USD | ₹58.69K 709.99 USD | ₹41.94 0.51 USD | ₹92.45 1.12 USD | ₹923.34M 11.17M USD | 149.78 | ₹0.28 0.003 USD | |
| Nova Organic Public Company Limited NV-R.BK | THB 0.63 0.02 USD |
+1.61
|
THB 362.87M 10.21M USD | THB 51.30K 1.44K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 362.87M 10.21M USD | 0 | -THB 0.14 -0.003 USD | |
| Shinozakiya, Inc. 2926.T | ¥103 0.7 USD |
-1.9
|
¥1B 9.84M USD | ¥164K 1.11K USD | ¥102 0.69 USD | ¥105 0.71 USD | ¥1B 9.84M USD | 0 | -¥0 -0.001 USD | |
| Suntar Eco-City Limited BKZ.SI | SGD 0.21 0.15 USD |
+7.33
|
SGD 12.87M 9.64M USD | SGD 800.00 599.57 USD | SGD 0.20 0.15 USD | SGD 0.22 0.16 USD | SGD 12.87M 9.64M USD | 6.83 | SGD 0.03 0.02 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | IDR 103.00 0.0065 USD |
-0.96
|
IDR 148.32B 9.48M USD | IDR 1.19M 76.26 USD | IDR 102.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 148.32B 9.48M USD | 22.53 | IDR 4.57 0.0002 USD | |
| NutryFarm International Limited AZT.SI | SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 79.80K 59.81K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 11.68M 8.75M USD | 0 | -SGD 0.02 -0.01 USD | |
| PP Prime Public Company Limited PPPM-R.BK | THB 0.38 0.01 USD |
0
|
THB 307.47M 8.65M USD | THB 33.20K 934.16 USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 307.47M 8.65M USD | 0 | -THB 0.24 -0.006 USD | |
| Neto Malinda Trading Ltd. NTML.TA | ILA 14,800.00 43.16 USD |
+1.37
|
ILA 2.93B 8.54M USD | ILA 54.94K 160.19 USD | ILA 14,490.00 42.25 USD | ILA 15,200.00 44.32 USD | ILA 2.93B 8.54M USD | 13.00 | ILA 11.38 0.03 USD | |
| Wellnex Life Limited 22W0.F | €0.09 0.09 USD |
0
|
€7.78M 8.5M USD | €10.00K 10.93K USD | €0.09 0.09 USD | €0.09 0.09 USD | €7.78M 8.5M USD | 0 | -€0.30 -0.3 USD | |
| Wide Open Agriculture Limited 2WO.F | €0.01 0.0087 USD |
0
|
€7.68M 8.4M USD | €30.00K 32.79K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €7.68M 8.4M USD | 0 | -€0.01 -0.01 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | |
| DUG Foodtech AB (publ) VOH.F | €0.04 0.04 USD |
0
|
€7.43M 8.12M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.43M 8.12M USD | 0 | -€0.02 -0.02 USD | |
| Hwa Tai Industries Berhad 8478.KL | MYR 0.46 0.1 USD |
+8.33
|
MYR 34.05M 7.24M USD | MYR 65.00K 13.82K USD | MYR 0.42 0.09 USD | MYR 0.46 0.1 USD | MYR 34.05M 7.24M USD | 0.26 | MYR 1.72 0.37 USD | |
| Nepra Foods Inc. 2P6.F | €0.05 0.06 USD |
-17.89
|
€6.08M 6.65M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.08M 6.65M USD | 0 | -€0.01 -0.01 USD | |
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | €1.35 1.48 USD |
0
|
€5.64M 6.17M USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €5.64M 6.17M USD | 0 | -€0.34 -0.3 USD | |
| PAULIC Meunerie SA ALPAU.PA | €1.19 1.3 USD |
0
|
€5.58M 6.1M USD | €431.00 471.14 USD | €1.13 1.23 USD | €1.19 1.3 USD | €5.58M 6.1M USD | 0.15 | €7.88 8.61 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | IDR 210.00 0.01 USD |
0
|
IDR 95.35B 6.09M USD | IDR 1.11M 71.05 USD | IDR 208.00 0.01 USD | IDR 212.00 0.01 USD | IDR 95.35B 6.09M USD | 0 | IDR 0.00 0 USD | |
| United Food Holdings Limited AZR.SI | SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.08M 6.06M USD | 0 | -SGD 0.06 -0.04 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | IDR 82.00 0.0052 USD |
-1.2
|
IDR 90.11B 5.76M USD | IDR 4.96M 316.79 USD | IDR 81.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 90.11B 5.76M USD | 13.68 | IDR 5.99 0.0003 USD | |
| Artisan Consumer Goods ARRT | $1.30 — |
+25
|
$5.72M — | $16.48K — | $0.80 — | $1.25 — | $5.72M — | 0 | -$0.01 — | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | IDR 41.00 0.0026 USD |
+2.5
|
IDR 88.66B 5.67M USD | IDR 59.00K 3.77 USD | IDR 40.00 0.0025 USD | IDR 41.00 0.0026 USD | IDR 88.66B 5.67M USD | 8.34 | IDR 4.91 0.0003 USD | |
| Ying Kee Tea House Group Limited 8241.HK | HK$0.12 0.01 USD |
-1.71
|
HK$41.59M 5.32M USD | HK$110.00K 14.06K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$41.59M 5.32M USD | 0 | -HK$0.05 -0.006 USD | |
| AKG Exim Limited AKG.NS | ₹12.57 0.15 USD |
+0.64
|
₹425.34M 5.15M USD | ₹114.51K 1.39K USD | ₹12.45 0.15 USD | ₹12.72 0.15 USD | ₹425.34M 5.15M USD | 57.13 | ₹0.22 0.002 USD | |
| Promino Nutritional Sciences R 93X.F | €0.03 0.03 USD |
0
|
€4.23M 4.62M USD | €5.80K 6.34K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.23M 4.62M USD | 0 | -€0.15 -0.1 USD | |
| Nakoda Group of Industries Limited NGIL.BO | ₹28.80 0.35 USD |
-0.14
|
₹370.55M 4.48M USD | ₹3.61K 43.65 USD | ₹28.25 0.34 USD | ₹28.80 0.35 USD | ₹370.55M 4.48M USD | 0 | -₹1.98 -0.02 USD | |
| Nakoda Group of Industries Limited NGIL.NS | ₹28.68 0.35 USD |
-0.38
|
₹369.65M 4.47M USD | ₹5.80K 70.18 USD | ₹28.46 0.34 USD | ₹29.07 0.35 USD | ₹369.65M 4.47M USD | 0 | -₹1.98 -0.02 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | |
| Thai Ha Public Company Limited KASET-R.BK | THB 0.49 0.01 USD |
-2
|
THB 136.22M 3.83M USD | THB 32.90K 925.72 USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 136.22M 3.83M USD | 0 | -THB 0.17 -0.004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||