结果页面 10，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (254)
- 阿根廷 (3)
- 澳大利亚 (31)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (91)
- 芬兰 (6)
- 法国 (13)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (72)
- 印度尼西亚 (33)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (21)
- 英国 (27)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
日常消费品 (1268)
- {{item.name}}
- 所有版块
- 日常消费品 (1268)
包装食品 (1268)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NR Instant Produce Public Company Limited NRF-R.BK | $1.95 0.05 USD |
+5.98
|
$2.76B 77.78M USD | $52.33M 1.47M USD | $1.86 0.05 USD | $2.06 0.06 USD | $2.76B 77.78M USD | 13.92 | $0.14 0.003 USD | |
| Sempio Company 007540.KS | $51,000 38.5 USD |
-2.11
|
$102.79B 77.59M USD | $11.16K 8.43 USD | $50,600 38.19 USD | $52,100 39.33 USD | $102.79B 77.59M USD | 0 | $0 0 USD | |
| AB Vilkyskiu pienine VLP1L.VS | $5.94 6.49 USD |
+0.68
|
$70.94M 77.55M USD | $2.43K 2.65K USD | $5.88 6.43 USD | $5.96 6.52 USD | $70.94M 77.55M USD | 3.93 | $1.51 1.65 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $931 6.28 USD |
+0.22
|
$11.46B 77.37M USD | $7.5K 50.63 USD | $916 6.18 USD | $931 6.28 USD | $11.46B 77.37M USD | 23.52 | $39.58 0.27 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $5.2 0.15 USD |
0
|
$2.74B 77.03M USD | $400 11.25 USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.74B 77.03M USD | 20.00 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $5.2 0.15 USD |
0
|
$2.74B 77.03M USD | $400 11.25 USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.74B 77.03M USD | 0 | -$0.15 -0.004 USD | |
| AB Vilkyskiu pienine UDW.MU | $5.7 6.23 USD |
0
|
$70.46M 77.03M USD | $501 547.66 USD | $5.7 6.23 USD | $5.7 6.23 USD | $70.46M 77.03M USD | 3.77 | $1.51 1.65 USD | |
| Miko NV MIKO.BR | $56 61.22 USD |
-1.75
|
$69.55M 76.03M USD | $164 179.27 USD | $56 61.22 USD | $56 61.22 USD | $69.55M 76.03M USD | 0 | -$2.02 -2.2 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $7.9 0.22 USD |
-1.25
|
$2.7B 76M USD | $387.2K 10.89K USD | $7.85 0.22 USD | $8.15 0.23 USD | $2.7B 76M USD | 11.44 | $0.69 0.02 USD | |
| The Kingfish Company N.V. 93G.F | $0.55 0.6 USD |
+2.8
|
$69.36M 75.82M USD | $1.33K 1.45K USD | $0.53 0.58 USD | $0.55 0.6 USD | $69.36M 75.82M USD | 0 | -$0.13 -0.1 USD | |
| Farmsco 036580.KS | $2,865 2.16 USD |
+0.35
|
$100.33B 75.73M USD | $5.56K 4.2 USD | $2,850 2.15 USD | $2,895 2.19 USD | $100.33B 75.73M USD | 0 | $0 0 USD | |
| The Kingfish Company N.V. KING.OL | $6.95 0.67 USD |
0
|
$770.4M 73.9M USD | $1.06K 101.59 USD | $6.4 0.61 USD | $6.95 0.67 USD | $770.4M 73.9M USD | 0 | -$1.48 -0.1 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $1,910 0.12 USD |
+2.14
|
$1.14T 72.62M USD | $235.1K 15.02 USD | $1,860 0.12 USD | $1,915 0.12 USD | $1.14T 72.62M USD | 8.52 | $224.03 0.01 USD | |
| Silver Life Co., Ltd. 9262.T | $978 6.6 USD |
0
|
$10.62B 71.7M USD | $20.4K 137.71 USD | $973 6.57 USD | $986 6.66 USD | $10.62B 71.7M USD | 15.92 | $61.42 0.41 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.1 0.11 USD |
+2.63
|
$65M 71.05M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $65M 71.05M USD | 9.75 | $0.01 0.01 USD | |
| Oyang Corporation 006090.KS | $9,970 7.53 USD |
-7.69
|
$93.94B 70.91M USD | $135.14K 102.01 USD | $9,960 7.52 USD | $10,790 8.14 USD | $93.94B 70.91M USD | 0 | $0 0 USD | |
| Sheetal Cool Products Limited SCPL.BO | $554.5 6.71 USD |
-0.39
|
$5.82B 70.44M USD | $2.18K 26.42 USD | $550.35 6.66 USD | $562.85 6.81 USD | $5.82B 70.44M USD | 27.90 | $19.87 0.24 USD | |
| Hanover Foods HNFSA | $63 — |
0
|
$70.03M — | $200 — | $63 — | $63 — | $70.03M — | 4.00 | $15.73 — | |
| Jiashili Group Limited 1285.HK | $1.31 0.17 USD |
0
|
$543.65M 69.51M USD | $32K 4.09K USD | $1.31 0.17 USD | $1.42 0.18 USD | $543.65M 69.51M USD | 7.70 | $0.17 0.02 USD | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $88 2.8 USD |
+0.34
|
$2.16B 68.63M USD | $56.89K 1.81K USD | $87.1 2.77 USD | $88 2.8 USD | $2.16B 68.63M USD | 19.68 | $4.47 0.14 USD | |
| Como Co.,Ltd. 2224.T | $2,918 19.7 USD |
+0.66
|
$10.14B 68.44M USD | $2.5K 16.88 USD | $2,899 19.57 USD | $2,918 19.7 USD | $10.14B 68.44M USD | 0 | -$13.63 -0.09 USD | |
| PT Sekar Laut Tbk SKLT.JK | $171 0.01 USD |
-6.56
|
$1.06T 68.01M USD | $1.47M 93.88 USD | $168 0.01 USD | $189 0.01 USD | $1.06T 68.01M USD | 2.26 | $75.52 0.004 USD | |
| NittoBest Corporation 2877.T | $828 5.59 USD |
+0.61
|
$10.02B 67.62M USD | $2.5K 16.88 USD | $823 5.56 USD | $834 5.63 USD | $10.02B 67.62M USD | 26.83 | $30.86 0.21 USD | |
| Anpario plc KI9A.F | $3.48 3.8 USD |
+1.16
|
$61.12M 66.81M USD | $30 32.79 USD | $3.42 3.74 USD | $3.48 3.8 USD | $61.12M 66.81M USD | 21.75 | $0.16 0.17 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $108.75 1.32 USD |
+1.78
|
$5.45B 65.92M USD | $8.63K 104.43 USD | $105.85 1.28 USD | $110.2 1.33 USD | $5.45B 65.92M USD | 12.02 | $9.04 0.11 USD | |
| Hanover Foods Corporation HNFSB | $62 — |
0
|
$65.41M — | $150 — | $62 — | $62 — | $65.41M — | 3.94 | $15.73 — | |
| HKFoods Oyj HK4.F | $0.64 0.7 USD |
-0.31
|
$59.15M 64.66M USD | $12 13.12 USD | $0.64 0.7 USD | $0.64 0.7 USD | $59.15M 64.66M USD | 0 | -$0.19 -0.2 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $45 49.19 USD |
-6.25
|
$58.43M 63.87M USD | $47 51.38 USD | $45 49.19 USD | $45 49.19 USD | $58.43M 63.87M USD | 8.87 | $5.07 5.54 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.29 1.41 USD |
0
|
$58.22M 63.65M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $58.22M 63.65M USD | 4.60 | $0.28 0.31 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $1.95 0.05 USD |
0
|
$2.25B 63.37M USD | $1.35M 37.93K USD | $1.95 0.05 USD | $2 0.06 USD | $2.25B 63.37M USD | 17.72 | $0.11 0.003 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.46 0.07 USD |
0
|
$2.25B 63.21M USD | $15.7K 441.76 USD | $2.44 0.07 USD | $2.46 0.07 USD | $2.25B 63.21M USD | 27.33 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.46 0.07 USD |
0
|
$2.25B 63.21M USD | $15.7K 441.76 USD | $2.44 0.07 USD | $2.46 0.07 USD | $2.25B 63.21M USD | 82.00 | $0.03 0.0008 USD | |
| Delica Foods Holdings Co.,Ltd. 3392.T | $575 3.88 USD |
+0.35
|
$9.36B 63.2M USD | $17.7K 119.48 USD | $572 3.86 USD | $575 3.88 USD | $9.36B 63.2M USD | 10.48 | $54.84 0.37 USD | |
| Enervit S.p.A. ENV.MI | $3.22 3.52 USD |
-1.23
|
$57.32M 62.65M USD | $295 322.47 USD | $3.21 3.51 USD | $3.22 3.52 USD | $57.32M 62.65M USD | 15.33 | $0.21 0.23 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $5,580 37.67 USD |
+0.72
|
$9.04B 61.03M USD | $1.6K 10.8 USD | $5,550 37.46 USD | $5,630 38 USD | $9.04B 61.03M USD | 6.70 | $832.11 5.62 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.2 20.99 USD |
+1.05
|
$55.22M 60.36M USD | $1 1.09 USD | $19.2 20.99 USD | $19.2 20.99 USD | $55.22M 60.36M USD | 14.76 | $1.3 1.42 USD | |
| Surapon Foods Public Company Limited SSF.BK | $7.65 0.22 USD |
-0.65
|
$2.07B 58.12M USD | $3.9K 109.74 USD | $7.65 0.22 USD | $7.75 0.22 USD | $2.07B 58.12M USD | 15.00 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $7.65 0.22 USD |
-0.65
|
$2.07B 58.12M USD | $3.9K 109.74 USD | $7.65 0.22 USD | $7.75 0.22 USD | $2.07B 58.12M USD | 24.67 | $0.31 0.008 USD | |
| Farmer Bros. Co. FB1.F | $2.5 2.73 USD |
-3.1
|
$53.16M 58.11M USD | $2.5K 2.73K USD | $2.5 2.73 USD | $2.5 2.73 USD | $53.16M 58.11M USD | 0 | -$0.78 -0.8 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $3,085 2.33 USD |
-0.48
|
$76.11B 57.45M USD | $33.51K 25.29 USD | $3,070 2.32 USD | $3,105 2.34 USD | $76.11B 57.45M USD | 0 | $0 0 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,112 7.51 USD |
+0.27
|
$8.46B 57.13M USD | $1.9K 12.83 USD | $1,107 7.47 USD | $1,113 7.51 USD | $8.46B 57.13M USD | 9.05 | $122.77 0.83 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $7.35 1.87 USD |
-3.29
|
$222.85M 56.64M USD | $11.91K 3.03K USD | $7 1.78 USD | $7.6 1.93 USD | $222.85M 56.64M USD | 48.99 | $0.15 0.04 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $52.5 5.12 USD |
-0.94
|
$577.5M 56.37M USD | $865 84.43 USD | $50 4.88 USD | $54 5.27 USD | $577.5M 56.37M USD | 40.07 | $1.31 0.13 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,134 14.41 USD |
-0.74
|
$8.34B 56.31M USD | $800 5.4 USD | $2,134 14.41 USD | $2,150 14.51 USD | $8.34B 56.31M USD | 20.98 | $101.7 0.69 USD | |
| Makarony Polskie S.A. MAK.WA | $20 5.08 USD |
-0.99
|
$220.8M 56.12M USD | $14.41K 3.66K USD | $20 5.08 USD | $20.5 5.21 USD | $220.8M 56.12M USD | 6.28 | $3.18 0.81 USD | |
| UMeWorld UMEWF | $0.5 — |
0
|
$55.27M — | $5.19K — | $0.5 — | $0.5 — | $55.27M — | 0 | $0 — | |
| Echo Trading Co., Ltd. 7427.T | $1,370 9.25 USD |
+2.09
|
$8.17B 55.17M USD | $13.2K 89.1 USD | $1,353 9.13 USD | $1,370 9.25 USD | $8.17B 55.17M USD | 6.79 | $201.7 1.36 USD | |
| Maniker.Co.,Ltd 027740.KS | $1,136 0.86 USD |
-0.96
|
$72.14B 54.45M USD | $166.52K 125.69 USD | $1,131 0.85 USD | $1,147 0.87 USD | $72.14B 54.45M USD | 0 | $0 0 USD | |
| BioForce Nanosciences BFNH | $1.85 — |
0
|
$54.15M — | $40 — | $1.85 — | $1.85 — | $54.15M — | 0 | -$0.02 — | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $181 0.14 USD |
-1.09
|
$71.44B 53.92M USD | $1.1M 829.04 USD | $181 0.14 USD | $183 0.14 USD | $71.44B 53.92M USD | 0 | $0 0 USD | |
| Happy Belly Food VGANF | $0.4699 — |
0
|
$53.64M — | $0 — | $0 — | $0 — | $53.64M — | 0 | $0 — | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,607 1.21 USD |
-2.01
|
$70.78B 53.42M USD | $9.05K 6.83 USD | $1,607 1.21 USD | $1,629 1.23 USD | $70.78B 53.42M USD | 0 | $0 0 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $370 0.44 USD |
-4.15
|
$44.8B 52.96M USD | $2.74K 3.24 USD | $370 0.44 USD | $388 0.46 USD | $44.8B 52.96M USD | 0 | -$3.68 -0.004 USD | |
| Marutai Co.,Ltd. 2919.F | $3,780 25.52 USD |
0
|
$7.22B 48.76M USD | $300 2.03 USD | $3,640 24.57 USD | $3,780 25.52 USD | $7.22B 48.76M USD | 25.57 | $147.8 1 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $39.51 0.48 USD |
+0.79
|
$3.91B 47.32M USD | $192.94K 2.33K USD | $37.24 0.45 USD | $40.5 0.49 USD | $3.91B 47.32M USD | 219.49 | $0.18 0.002 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $39.14 0.47 USD |
-1.14
|
$3.87B 46.88M USD | $59.35K 717.99 USD | $37.65 0.46 USD | $41.38 0.5 USD | $3.87B 46.88M USD | 217.44 | $0.18 0.002 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $34.98 7.09 USD |
0
|
$224.07M 45.41M USD | $0 0 USD | $34.98 7.09 USD | $34.98 7.09 USD | $224.07M 45.41M USD | 21.32 | $1.64 0.33 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $21 4.26 USD |
0
|
$224.07M 45.41M USD | $0 0 USD | $21 4.26 USD | $21 4.26 USD | $224.07M 45.41M USD | 12.80 | $1.64 0.33 USD | |
| Science in Sport plc 8D9.F | $0.2 0.22 USD |
0
|
$40.44M 44.2M USD | $3.5K 3.83K USD | $0.2 0.22 USD | $0.2 0.22 USD | $40.44M 44.2M USD | 0 | -$0.08 -0.08 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $146.93 1.78 USD |
+3.71
|
$3.64B 44.08M USD | $50.36K 609.24 USD | $143 1.73 USD | $153.15 1.85 USD | $3.64B 44.08M USD | 166.96 | $0.88 0.01 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.02 0.02 USD |
0
|
$39.34M 43M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $39.34M 43M USD | 0 | -$0.01 -0.01 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $2.24 0.06 USD |
-1.75
|
$1.51B 42.42M USD | $179.3K 5.05K USD | $2.24 0.06 USD | $2.32 0.07 USD | $1.51B 42.42M USD | 0 | -$0.04 -0.001 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $979 6.61 USD |
0
|
$6.23B 42.08M USD | $800 5.4 USD | $979 6.61 USD | $985 6.65 USD | $6.23B 42.08M USD | 15.82 | $61.87 0.42 USD | |
| The Waterbase Limited WATERBASE.BO | $83.87 1.01 USD |
+0.56
|
$3.47B 42.04M USD | $60.64K 733.62 USD | $82 0.99 USD | $85.9 1.04 USD | $3.47B 42.04M USD | 0 | -$2.52 -0.03 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $3,030 20.45 USD |
-0.16
|
$6.22B 42M USD | $700 4.73 USD | $3,030 20.45 USD | $3,040 20.52 USD | $6.22B 42M USD | 64.41 | $47.04 0.32 USD | |
| Sapmer SA ALMER.PA | $7 7.65 USD |
0
|
$38.14M 41.69M USD | $2 2.19 USD | $7 7.65 USD | $7 7.65 USD | $38.14M 41.69M USD | 0 | -$8.8 -9.6 USD | |
| Asmo Corporation 2654.T | $452 3.05 USD |
+0.22
|
$6.09B 41.08M USD | $8.6K 58.05 USD | $450 3.04 USD | $455 3.07 USD | $6.09B 41.08M USD | 16.48 | $27.42 0.19 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.46 0.13 USD |
-0.45
|
$1.44B 40.58M USD | $37.6K 1.06K USD | $4.46 0.13 USD | $4.52 0.13 USD | $1.44B 40.58M USD | 23.47 | $0.19 0.005 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.46 0.13 USD |
-0.45
|
$1.44B 40.58M USD | $37.6K 1.06K USD | $4.46 0.13 USD | $4.52 0.13 USD | $1.44B 40.58M USD | 20.27 | $0.22 0.006 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $79.98 16.21 USD |
0
|
$189.98M 38.5M USD | $0 0 USD | $79.98 16.21 USD | $79.98 16.21 USD | $189.98M 38.5M USD | 22.46 | $3.56 0.72 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $314 2.12 USD |
+1.62
|
$5.69B 38.39M USD | $15K 101.25 USD | $307 2.07 USD | $315 2.13 USD | $5.69B 38.39M USD | 9.21 | $34.08 0.23 USD | |
| Natural Alternatives International, Inc. NA2.F | $5.5 6.01 USD |
0
|
$35.09M 38.36M USD | $9 9.84 USD | $5.5 6.01 USD | $5.5 6.01 USD | $35.09M 38.36M USD | 0 | -$0.52 -0.5 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | $228.83 2.77 USD |
+0.82
|
$3.07B 37.18M USD | $15.67K 189.62 USD | $227.4 2.75 USD | $230.8 2.79 USD | $3.07B 37.18M USD | 67.30 | $3.4 0.04 USD | |
| Coastal Corporation Limited COASTCORP.BO | $228.4 2.76 USD |
+0.73
|
$3.07B 37.11M USD | $1.37K 16.54 USD | $227.6 2.75 USD | $230 2.78 USD | $3.07B 37.11M USD | 67.17 | $3.4 0.04 USD | |
| Natural Alternatives NAII | $5.95 — |
-1.16
|
$36.9M — | $3.62K — | $5.95 — | $5.95 — | $36.9M — | 0 | -$0.56 — | |
| Hansung Enterprise Co.,Ltd 003680.KS | $8,630 6.51 USD |
-3.9
|
$48.74B 36.79M USD | $535.3K 404.06 USD | $7,970 6.02 USD | $9,090 6.86 USD | $48.74B 36.79M USD | 0 | $0 0 USD | |
| China Yurun Food Group Limited C7Y.F | $0.008 0.0087 USD |
0
|
$32.91M 35.98M USD | $8K 8.75K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $32.91M 35.98M USD | 0 | -$0.01 -0.01 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $1,045 7.05 USD |
+0.1
|
$5.26B 35.49M USD | $2.8K 18.9 USD | $1,043 7.04 USD | $1,045 7.05 USD | $5.26B 35.49M USD | 20.10 | $51.99 0.35 USD | |
| Woosung Co., Ltd. 006980.KS | $18,210 13.75 USD |
+0.17
|
$46.74B 35.28M USD | $1.39K 1.05 USD | $18,060 13.63 USD | $18,210 13.75 USD | $46.74B 35.28M USD | 0 | $0 0 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $27.33 0.33 USD |
+3.29
|
$2.85B 34.54M USD | $96.12K 1.16K USD | $26.38 0.32 USD | $27.52 0.33 USD | $2.85B 34.54M USD | 0 | -$29.82 -0.3 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $27.29 0.33 USD |
+3.02
|
$2.85B 34.49M USD | $238.58K 2.89K USD | $26.27 0.32 USD | $27.49 0.33 USD | $2.85B 34.49M USD | 0 | -$29.82 -0.3 USD | |
| Megastar Foods Limited MEGASTAR.BO | $251.65 3.04 USD |
-0.49
|
$2.84B 34.38M USD | $784 9.49 USD | $249.7 3.02 USD | $257.15 3.11 USD | $2.84B 34.38M USD | 40.58 | $6.2 0.08 USD | |
| Ishii Food Co., Ltd. 2894.T | $303 2.05 USD |
-0.33
|
$5.05B 34.11M USD | $7.7K 51.98 USD | $302 2.04 USD | $305 2.06 USD | $5.05B 34.11M USD | 9.67 | $31.31 0.21 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.98 0.06 USD |
-1.98
|
$1.2B 33.72M USD | $88.8K 2.5K USD | $1.98 0.06 USD | $2.04 0.06 USD | $1.2B 33.72M USD | 66.00 | $0.03 0.0008 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.98 0.06 USD |
-1.98
|
$1.19B 33.43M USD | $88.8K 2.5K USD | $1.98 0.06 USD | $2.04 0.06 USD | $1.19B 33.43M USD | 13.19 | $0.15 0.004 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.5699 0.62 USD |
0
|
$30.17M 32.98M USD | $200 218.63 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $30.17M 32.98M USD | 0 | -$0.04 -0.04 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,325 15.69 USD |
+0.3
|
$4.87B 32.84M USD | $1.3K 8.78 USD | $2,325 15.69 USD | $2,325 15.69 USD | $4.87B 32.84M USD | 46.86 | $49.61 0.33 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,436 9.69 USD |
+0.21
|
$4.79B 32.34M USD | $6.7K 45.23 USD | $1,430 9.65 USD | $1,437 9.7 USD | $4.79B 32.34M USD | 0 | -$218.6 -1.4 USD | |
| First Baking Co., Ltd. 2215.T | $676 4.56 USD |
+0.9
|
$4.68B 31.59M USD | $56.9K 384.09 USD | $667 4.5 USD | $681 4.6 USD | $4.68B 31.59M USD | 5.62 | $120.27 0.81 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $208 0.01 USD |
+8.33
|
$489.42B 31.28M USD | $8.07M 515.53 USD | $182 0.01 USD | $208 0.01 USD | $489.42B 31.28M USD | 51999.99 | $0 0.0000002 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $51 55.75 USD |
0
|
$28.56M 31.22M USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $28.56M 31.22M USD | 13.52 | $3.77 4.12 USD | |
| Helio S.A. HEL.WA | $25.6 6.51 USD |
+0.79
|
$122.65M 31.18M USD | $1.18K 300.69 USD | $24.8 6.3 USD | $25.6 6.51 USD | $122.65M 31.18M USD | 4.62 | $5.54 1.41 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $116.89 1.41 USD |
+7.99
|
$2.57B 31.12M USD | $1.51M 18.31K USD | $108.5 1.31 USD | $120 1.45 USD | $2.57B 31.12M USD | 191.62 | $0.61 0.007 USD | |
| Delsole Corporation 2876.T | $513 3.46 USD |
+0.98
|
$4.57B 30.84M USD | $3.6K 24.3 USD | $508 3.43 USD | $518 3.5 USD | $4.57B 30.84M USD | 6.51 | $78.74 0.53 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $528 3.56 USD |
-0.19
|
$4.56B 30.76M USD | $15.9K 107.33 USD | $525 3.54 USD | $528 3.56 USD | $4.56B 30.76M USD | 4.59 | $114.85 0.78 USD | |
| Next Meats NXMH | $0.07 — |
0
|
$30.19M — | $4K — | $0.07 — | $0.07 — | $30.19M — | 0 | -$0.01 — | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $2.24 0.06 USD |
-1.75
|
$1.06B 29.91M USD | $179.3K 5.05K USD | $2.24 0.06 USD | $2.32 0.07 USD | $1.06B 29.91M USD | 0 | -$0.03 -0.0008 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,311 15.6 USD |
+0.09
|
$4.26B 28.75M USD | $900 6.08 USD | $2,309 15.59 USD | $2,337 15.78 USD | $4.26B 28.75M USD | 42.23 | $54.72 0.37 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||