国家/地区：泰国，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
泰国 (66)
- {{country.name}}
- 所有国家
- 美国 (254)
- 阿根廷 (3)
- 澳大利亚 (31)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (91)
- 芬兰 (6)
- 法国 (13)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (72)
- 印度尼西亚 (34)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (22)
- 英国 (27)
所有交流
- {{item.name}}
- 所有交流
- Thailand (66)
日常消费品 (66)
- {{item.name}}
- 所有版块
- 日常消费品 (66)
包装食品 (66)
- {{item.name}}
- 所有行业
- 酒水 – 非酒精类 (16)
- 糖果商 (7)
- 农产品 (30)
- 家用和个人用品 (21)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Group Public Company Limited TU.BK | $10.3 0.29 USD |
0
|
$41.46B 1.17B USD | $17.17M 483.15K USD | $10.2 0.29 USD | $10.5 0.3 USD | $41.46B 1.17B USD | 9.53 | $1.08 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.7 0.64 USD |
-0.87
|
$20.37B 573.13M USD | $193.56K 5.45K USD | $22.7 0.64 USD | $23 0.65 USD | $20.37B 573.13M USD | 8.69 | $2.61 0.07 USD | |
| GFPT Public Company Limited GFPT.BK | $9.9 0.28 USD |
0
|
$12.41B 349.26M USD | $3.58M 100.68K USD | $9.8 0.28 USD | $10.1 0.28 USD | $12.41B 349.26M USD | 6.30 | $1.57 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $12 0.34 USD |
+0.84
|
$10.81B 304.22M USD | $288.52K 8.12K USD | $11.8 0.33 USD | $12 0.34 USD | $10.81B 304.22M USD | 17.14 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $7.6 0.21 USD |
-2.56
|
$10.65B 299.58M USD | $599.42K 16.87K USD | $7.6 0.21 USD | $7.85 0.22 USD | $10.65B 299.58M USD | 12.45 | $0.61 0.02 USD | |
| NSL Foods Public Company Limited NSL.BK | $34.5 0.97 USD |
-1.43
|
$10.35B 291.22M USD | $2.25M 63.23K USD | $34.25 0.96 USD | $36 1.01 USD | $10.35B 291.22M USD | 19.16 | $1.8 0.05 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.32 0.12 USD |
-3.14
|
$8.92B 250.98M USD | $2.25M 63.37K USD | $4.32 0.12 USD | $4.5 0.13 USD | $8.92B 250.98M USD | 19.63 | $0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.32 0.12 USD |
-3.14
|
$8.64B 243.11M USD | $2.25M 63.37K USD | $4.32 0.12 USD | $4.5 0.13 USD | $8.64B 243.11M USD | 19.63 | $0.22 0.006 USD | |
| Exotic Food Public Company Limited XO.BK | $16.3 0.46 USD |
-1.81
|
$7.11B 200.03M USD | $187.61K 5.28K USD | $16.4 0.46 USD | $16.7 0.47 USD | $7.11B 200.03M USD | 8.81 | $1.85 0.05 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.15 0.2 USD |
0
|
$5.82B 163.78M USD | $1.08M 30.28K USD | $7.15 0.2 USD | $7.35 0.21 USD | $5.82B 163.78M USD | 6.87 | $1.04 0.03 USD | |
| Malee Group Public Company Limited MALEE.BK | $7.9 0.22 USD |
+1.94
|
$4.31B 121.31M USD | $5.48M 154.21K USD | $7.75 0.22 USD | $8.05 0.23 USD | $4.31B 121.31M USD | 14.10 | $0.56 0.02 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.22 0.06 USD |
-1.77
|
$1.99B 55.99M USD | $165.5K 4.66K USD | $2.18 0.06 USD | $2.26 0.06 USD | $1.99B 55.99M USD | 0 | -$0.07 -0.001 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.38 0.12 USD |
+0.92
|
$1.39B 38.97M USD | $15.5K 436.13 USD | $4.34 0.12 USD | $4.4 0.12 USD | $1.39B 38.97M USD | 10.68 | $0.41 0.01 USD | |
| DOD Biotech Public Company Limited DOD.BK | $2.16 0.06 USD |
+6.93
|
$972.89M 27.37M USD | $16.54M 465.31K USD | $2.08 0.06 USD | $2.54 0.07 USD | $972.89M 27.37M USD | 30.85 | $0.07 0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $1.04 0.03 USD |
-0.95
|
$964.18M 27.13M USD | $82.3K 2.32K USD | $1.01 0.03 USD | $1.06 0.03 USD | $964.18M 27.13M USD | 0 | -$0.09 -0.002 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.82 0.05 USD |
+0.55
|
$863.73M 24.3M USD | $44.5K 1.25K USD | $1.8 0.05 USD | $1.82 0.05 USD | $863.73M 24.3M USD | 182.00 | $0.01 0.0002 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.2099 0.0059 USD |
0
|
$721.14M 20.29M USD | $210.7M 5.93M USD | $0.19 0.0053 USD | $0.22 0.0061 USD | $721.14M 20.29M USD | 0 | -$0.11 -0.003 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.3599 0.01 USD |
+2.86
|
$510.36M 14.36M USD | $1.07M 30.17K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $510.36M 14.36M USD | 9.00 | $0.04 0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.44 0.01 USD |
-2.22
|
$423M 11.9M USD | $155K 4.36K USD | $0.44 0.01 USD | $0.46 0.01 USD | $423M 11.9M USD | 8.80 | $0.05 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.6999 0.02 USD |
+9.38
|
$403.19M 11.34M USD | $3.38M 95.01K USD | $0.64 0.02 USD | $0.8 0.02 USD | $403.19M 11.34M USD | 0 | -$0.18 -0.005 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4099 0.01 USD |
+5.13
|
$316.39M 8.9M USD | $475.02K 13.37K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $316.39M 8.9M USD | 0 | -$0.33 -0.009 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.65 0.02 USD |
0
|
$180.7M 5.08M USD | $39.5K 1.11K USD | $0.63 0.02 USD | $0.65 0.02 USD | $180.7M 5.08M USD | 0 | -$0.22 -0.006 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $199 5.6 USD |
+0.76
|
$65.61B 1.85B USD | $7.2K 202.59 USD | $197.5 5.56 USD | $199 5.6 USD | $65.61B 1.85B USD | 14.64 | $13.59 0.38 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $199 5.6 USD |
+0.76
|
$65.61B 1.85B USD | $7.22K 203.07 USD | $197.5 5.56 USD | $199 5.6 USD | $65.61B 1.85B USD | 14.64 | $13.59 0.38 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.3 0.29 USD |
0
|
$41.46B 1.17B USD | $17.17M 483.11K USD | $10.2 0.29 USD | $10.5 0.3 USD | $41.46B 1.17B USD | 8.65 | $1.19 0.03 USD | |
| President Bakery Public Company Limited PB.BK | $54.25 1.53 USD |
+0.93
|
$24.41B 686.9M USD | $1.1K 31.01 USD | $52.75 1.48 USD | $54.25 1.53 USD | $24.41B 686.9M USD | 15.23 | $3.56 0.1 USD | |
| President Bakery Public Company Limited PB-R.BK | $54.25 1.53 USD |
+0.93
|
$24.41B 686.9M USD | $1.1K 30.95 USD | $52.75 1.48 USD | $54.25 1.53 USD | $24.41B 686.9M USD | 15.36 | $3.53 0.1 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.7 0.64 USD |
-0.87
|
$21.11B 593.85M USD | $193.4K 5.44K USD | $22.7 0.64 USD | $23 0.65 USD | $21.11B 593.85M USD | 8.69 | $2.61 0.07 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.5 1.08 USD |
+0.65
|
$13.86B 389.98M USD | $5.1K 143.5 USD | $38.5 1.08 USD | $38.5 1.08 USD | $13.86B 389.98M USD | 18.59 | $2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.5 1.08 USD |
+0.65
|
$13.86B 389.98M USD | $5.18K 145.84 USD | $38.5 1.08 USD | $38.5 1.08 USD | $13.86B 389.98M USD | 18.59 | $2.07 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.9 0.28 USD |
0
|
$12.41B 349.26M USD | $3.58M 100.68K USD | $9.8 0.28 USD | $10.1 0.28 USD | $12.41B 349.26M USD | 6.97 | $1.42 0.04 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $34.5 0.97 USD |
-1.43
|
$12.29B 345.83M USD | $2.25M 63.22K USD | $34.25 0.96 USD | $36 1.01 USD | $12.29B 345.83M USD | 19.16 | $1.8 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $12 0.34 USD |
+0.84
|
$10.81B 304.22M USD | $288.5K 8.12K USD | $11.8 0.33 USD | $12 0.34 USD | $10.81B 304.22M USD | 17.14 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $7.6 0.21 USD |
-2.56
|
$10.37B 291.9M USD | $599.3K 16.86K USD | $7.6 0.21 USD | $7.85 0.22 USD | $10.37B 291.9M USD | 12.45 | $0.61 0.02 USD | |
| Exotic Food Public Company Limited XO-R.BK | $16.3 0.46 USD |
-1.81
|
$7.24B 203.79M USD | $187.5K 5.28K USD | $16.3 0.46 USD | $16.7 0.47 USD | $7.24B 203.79M USD | 8.81 | $1.85 0.05 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.6 0.21 USD |
-1.3
|
$5.87B 165.28M USD | $29.3K 824.42 USD | $7.45 0.21 USD | $7.65 0.22 USD | $5.87B 165.28M USD | 12.45 | $0.61 0.02 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.15 0.2 USD |
0
|
$5.82B 163.78M USD | $1.08M 30.28K USD | $7.15 0.2 USD | $7.35 0.21 USD | $5.82B 163.78M USD | 6.87 | $1.04 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.6 0.21 USD |
-1.3
|
$5.8B 163.13M USD | $29.3K 824.42 USD | $7.45 0.21 USD | $7.65 0.22 USD | $5.8B 163.13M USD | 12.45 | $0.61 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $7.9 0.22 USD |
+1.94
|
$5.38B 151.28M USD | $5.48M 154.2K USD | $7.75 0.22 USD | $8.05 0.23 USD | $5.38B 151.28M USD | 14.10 | $0.56 0.02 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.3 0.06 USD |
0
|
$2.1B 59.1M USD | $74.2K 2.09K USD | $2.3 0.06 USD | $2.3 0.06 USD | $2.1B 59.1M USD | 25.55 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.3 0.06 USD |
0
|
$2.1B 59.1M USD | $74.2K 2.09K USD | $2.3 0.06 USD | $2.3 0.06 USD | $2.1B 59.1M USD | 25.55 | $0.09 0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.22 0.06 USD |
-1.77
|
$1.95B 55M USD | $165.5K 4.66K USD | $2.18 0.06 USD | $2.26 0.06 USD | $1.95B 55M USD | 5.40 | $0.41 0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.5 0.15 USD |
-2.65
|
$1.86B 52.46M USD | $435.7K 12.26K USD | $5.45 0.15 USD | $5.65 0.16 USD | $1.86B 52.46M USD | 5.50 | $1 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.5 0.15 USD |
-2.65
|
$1.82B 51.07M USD | $435.7K 12.26K USD | $5.45 0.15 USD | $5.65 0.16 USD | $1.82B 51.07M USD | 5.50 | $1 0.03 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $2.16 0.06 USD |
+6.93
|
$1.55B 43.48M USD | $16.54M 465.3K USD | $2.08 0.06 USD | $2.54 0.07 USD | $1.55B 43.48M USD | 30.85 | $0.07 0.001 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.3 0.15 USD |
-0.93
|
$1.44B 40.64M USD | $29K 815.98 USD | $5.25 0.15 USD | $5.4 0.15 USD | $1.44B 40.64M USD | 10.39 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.3 0.15 USD |
-0.93
|
$1.43B 40.26M USD | $29K 815.98 USD | $5.25 0.15 USD | $5.4 0.15 USD | $1.43B 40.26M USD | 10.39 | $0.51 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.38 0.12 USD |
+0.92
|
$1.39B 38.97M USD | $15.5K 436.13 USD | $4.34 0.12 USD | $4.4 0.12 USD | $1.39B 38.97M USD | 10.68 | $0.41 0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $1.04 0.03 USD |
-0.95
|
$1.2B 33.8M USD | $82.3K 2.32K USD | $1.01 0.03 USD | $1.06 0.03 USD | $1.2B 33.8M USD | 9.45 | $0.11 0.003 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.94 0.05 USD |
+0.52
|
$1.16B 32.75M USD | $24.1K 678.11 USD | $1.93 0.05 USD | $1.95 0.05 USD | $1.16B 32.75M USD | 12.93 | $0.15 0.004 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.94 0.05 USD |
+0.52
|
$1.16B 32.75M USD | $24.2K 680.89 USD | $1.93 0.05 USD | $1.95 0.05 USD | $1.16B 32.75M USD | 12.93 | $0.15 0.004 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.97 0.06 USD |
0
|
$1.04B 29.18M USD | $200 5.63 USD | $1.97 0.06 USD | $1.98 0.06 USD | $1.04B 29.18M USD | 7.57 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.97 0.06 USD |
0
|
$1.04B 29.18M USD | $220 6.19 USD | $1.97 0.06 USD | $1.98 0.06 USD | $1.04B 29.18M USD | 0 | -$0.57 -0.01 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.2099 0.0059 USD |
0
|
$1.01B 28.41M USD | $210.7M 5.93M USD | $0.19 0.0053 USD | $0.22 0.0061 USD | $1.01B 28.41M USD | 0 | -$0.11 -0.003 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.82 0.05 USD |
+0.55
|
$948.61M 26.69M USD | $44.5K 1.25K USD | $1.8 0.05 USD | $1.82 0.05 USD | $948.61M 26.69M USD | 182.00 | $0.01 0.0002 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.76 0.05 USD |
+4.14
|
$698.6M 19.66M USD | $8.8K 247.61 USD | $1.7 0.05 USD | $1.76 0.05 USD | $698.6M 19.66M USD | 7.04 | $0.25 0.007 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.76 0.05 USD |
+4.14
|
$670.82M 18.87M USD | $8.8K 247.61 USD | $1.7 0.05 USD | $1.76 0.05 USD | $670.82M 18.87M USD | 7.04 | $0.25 0.007 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.3599 0.01 USD |
+2.86
|
$510.36M 14.36M USD | $1.07M 30.17K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $510.36M 14.36M USD | 9.00 | $0.04 0.001 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $62.25 1.75 USD |
0
|
$466.88M 13.14M USD | $600 16.88 USD | $62.25 1.75 USD | $62.75 1.77 USD | $466.88M 13.14M USD | 3.05 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $62.25 1.75 USD |
0
|
$466.88M 13.14M USD | $27 0.76 USD | $62.25 1.75 USD | $62.75 1.77 USD | $466.88M 13.14M USD | 0 | -$17.42 -0.4 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.44 0.01 USD |
-2.22
|
$413.6M 11.64M USD | $155K 4.36K USD | $0.44 0.01 USD | $0.46 0.01 USD | $413.6M 11.64M USD | 5.30 | $0.08 0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.6999 0.02 USD |
+9.38
|
$403.19M 11.34M USD | $3.38M 95.01K USD | $0.64 0.02 USD | $0.8 0.02 USD | $403.19M 11.34M USD | 0 | -$0.18 -0.005 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.4099 0.01 USD |
+5.13
|
$316.39M 8.9M USD | $475K 13.37K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $316.39M 8.9M USD | 0 | -$0.33 -0.009 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.65 0.02 USD |
0
|
$224.26M 6.31M USD | $39.5K 1.11K USD | $0.63 0.02 USD | $0.65 0.02 USD | $224.26M 6.31M USD | 0 | -$0.17 -0.004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}