国家/地区：泰国，交易所：Thailand ，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (66)
- {{item.name}}
- 所有交流
- Thailand (66)
日常消费品 (66)
- {{item.name}}
- 所有版块
- 日常消费品 (66)
包装食品 (66)
- {{item.name}}
- 所有行业
- 酒水 – 非酒精类 (14)
- 糖果商 (7)
- 农产品 (30)
- 家用和个人用品 (20)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Group Public Company Limited TU.BK | THB 13.50 0.38 USD |
-1.46
|
THB 52.81B 1.49B USD | THB 27.29M 767.91K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 52.81B 1.49B USD | 11.73 | THB 1.15 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 24.40 0.69 USD |
+0.83
|
THB 22.02B 619.63M USD | THB 257.30K 7.24K USD | THB 24.10 0.68 USD | THB 24.40 0.69 USD | THB 22.02B 619.63M USD | 8.97 | THB 2.72 0.08 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 24.40 0.69 USD |
+0.83
|
THB 21.70B 610.67M USD | THB 257.37K 7.24K USD | THB 24.10 0.68 USD | THB 24.40 0.69 USD | THB 21.70B 610.67M USD | 8.97 | THB 2.72 0.08 USD | |
| GFPT Public Company Limited GFPT.BK | THB 10.40 0.29 USD |
0
|
THB 13.04B 366.9M USD | THB 622.50K 17.52K USD | THB 10.30 0.29 USD | THB 10.50 0.3 USD | THB 13.04B 366.9M USD | 5.94 | THB 1.75 0.05 USD | |
| NSL Foods Public Company Limited NSL.BK | THB 25.50 0.72 USD |
-0.97
|
THB 7.65B 215.25M USD | THB 231.36K 6.51K USD | THB 25.25 0.71 USD | THB 25.75 0.72 USD | THB 7.65B 215.25M USD | 12.37 | THB 2.06 0.06 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.85 0.22 USD |
-0.63
|
THB 7.07B 198.79M USD | THB 124.48K 3.5K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 7.07B 198.79M USD | 11.54 | THB 0.68 0.02 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.50 0.1 USD |
-1.69
|
THB 6.93B 195.09M USD | THB 1.06M 29.76K USD | THB 3.48 0.1 USD | THB 3.56 0.1 USD | THB 6.93B 195.09M USD | 15.90 | THB 0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | THB 3.50 0.1 USD |
-1.69
|
THB 6.93B 195.09M USD | THB 1.06M 29.77K USD | THB 3.48 0.1 USD | THB 3.56 0.1 USD | THB 6.93B 195.09M USD | 15.90 | THB 0.22 0.006 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.70 0.13 USD |
+0.43
|
THB 6.42B 180.51M USD | THB 1.65M 46.53K USD | THB 4.66 0.13 USD | THB 4.72 0.13 USD | THB 6.42B 180.51M USD | 13.82 | THB 0.34 0.009 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.70 0.13 USD |
+0.43
|
THB 6.42B 180.51M USD | THB 1.65M 46.53K USD | THB 4.66 0.13 USD | THB 4.72 0.13 USD | THB 6.42B 180.51M USD | 13.82 | THB 0.34 0.009 USD | |
| Exotic Food Public Company Limited XO.BK | THB 14.70 0.41 USD |
0
|
THB 6.30B 177.14M USD | THB 48.15K 1.35K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 6.30B 177.14M USD | 11.22 | THB 1.31 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.25 0.2 USD |
-0.68
|
THB 5.89B 165.67M USD | THB 118.82K 3.34K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 5.89B 165.67M USD | 8.23 | THB 0.88 0.02 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.64 0.07 USD |
0
|
THB 2.35B 66.24M USD | THB 10.21K 287.34 USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 2.35B 66.24M USD | 29.33 | THB 0.09 0.002 USD | |
| Malee Group Public Company Limited MALEE-R.BK | THB 4.10 0.12 USD |
-2.38
|
THB 2.24B 62.96M USD | THB 1.57M 44.2K USD | THB 4.08 0.11 USD | THB 4.20 0.12 USD | THB 2.24B 62.96M USD | 9.53 | THB 0.43 0.01 USD | |
| Malee Group Public Company Limited MALEE.BK | THB 4.10 0.12 USD |
-2.38
|
THB 2.24B 62.96M USD | THB 1.57M 44.21K USD | THB 4.08 0.11 USD | THB 4.20 0.12 USD | THB 2.24B 62.96M USD | 9.53 | THB 0.43 0.01 USD | |
| Thai Wah Public Company Limited TWPC.BK | THB 2.50 0.07 USD |
-1.57
|
THB 2.20B 61.93M USD | THB 552.80K 15.55K USD | THB 2.46 0.07 USD | THB 2.54 0.07 USD | THB 2.20B 61.93M USD | 35.71 | THB 0.07 0.001 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.06 0.06 USD |
-0.96
|
THB 1.24B 34.78M USD | THB 70.10K 1.97K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.24B 34.78M USD | 10.29 | THB 0.20 0.005 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.65 0.05 USD |
+1.23
|
THB 783.05M 22.03M USD | THB 100.00K 2.81K USD | THB 1.61 0.05 USD | THB 1.66 0.05 USD | THB 783.05M 22.03M USD | 23.57 | THB 0.07 0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | THB 1.70 0.05 USD |
-2.3
|
THB 765.70M 21.54M USD | THB 59.70K 1.68K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 765.70M 21.54M USD | 17.00 | THB 0.10 0.002 USD | |
| NR Instant Produce Public Company Limited NRF.BK | THB 0.50 0.01 USD |
-3.85
|
THB 751.91M 21.16M USD | THB 724.90K 20.4K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 751.91M 21.16M USD | 0 | -THB 0.13 -0.003 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.79 0.02 USD |
0
|
THB 732.41M 20.61M USD | THB 56.00K 1.58K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 732.41M 20.61M USD | 0 | -THB 0.19 -0.005 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.44 0.01 USD |
-6.38
|
THB 413.60M 11.64M USD | THB 1.58M 44.56K USD | THB 0.42 0.01 USD | THB 0.46 0.01 USD | THB 413.60M 11.64M USD | 4.00 | THB 0.11 0.003 USD | |
| Nova Organic Public Company Limited NV.BK | THB 0.62 0.02 USD |
-1.59
|
THB 357.11M 10.05M USD | THB 41.34K 1.16K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 357.11M 10.05M USD | 0 | -THB 0.14 -0.003 USD | |
| PP Prime Public Company Limited PPPM.BK | THB 0.39 0.01 USD |
-2.5
|
THB 315.56M 8.88M USD | THB 274.03K 7.71K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 315.56M 8.88M USD | 0 | -THB 0.24 -0.006 USD | |
| Thai Ha Public Company Limited KASET.BK | THB 0.49 0.01 USD |
0
|
THB 136.22M 3.83M USD | THB 25.20K 709.06 USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 136.22M 3.83M USD | 0 | -THB 0.24 -0.006 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 194.00 5.46 USD |
-0.51
|
THB 63.96B 1.8B USD | THB 900.00 25.32 USD | THB 194.00 5.46 USD | THB 194.50 5.47 USD | THB 63.96B 1.8B USD | 15.36 | THB 12.63 0.36 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | THB 194.00 5.46 USD |
-0.51
|
THB 63.96B 1.8B USD | THB 904.00 25.44 USD | THB 194.00 5.46 USD | THB 194.50 5.47 USD | THB 63.96B 1.8B USD | 15.36 | THB 12.63 0.36 USD | |
| Thai Union Group Public Company Limited TU-R.BK | THB 13.50 0.38 USD |
-1.46
|
THB 52.04B 1.46B USD | THB 27.29M 767.89K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 52.04B 1.46B USD | 11.34 | THB 1.19 0.03 USD | |
| President Bakery Public Company Limited PB.BK | THB 48.00 1.35 USD |
+0.52
|
THB 21.60B 607.77M USD | THB 9.03K 253.94 USD | THB 47.00 1.32 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 15.09 | THB 3.18 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | THB 48.00 1.35 USD |
+0.52
|
THB 21.60B 607.77M USD | THB 9.00K 253.24 USD | THB 47.00 1.32 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 15.09 | THB 3.18 0.09 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 37.75 1.06 USD |
0
|
THB 13.59B 382.39M USD | THB 6.20K 174.45 USD | THB 37.75 1.06 USD | THB 38.25 1.08 USD | THB 13.59B 382.39M USD | 18.23 | THB 2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | THB 37.75 1.06 USD |
0
|
THB 13.59B 382.39M USD | THB 6.28K 176.7 USD | THB 37.75 1.06 USD | THB 38.25 1.08 USD | THB 13.59B 382.39M USD | 18.23 | THB 2.07 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | THB 10.40 0.29 USD |
0
|
THB 13.17B 370.47M USD | THB 622.50K 17.52K USD | THB 10.30 0.29 USD | THB 10.50 0.3 USD | THB 13.17B 370.47M USD | 5.94 | THB 1.75 0.05 USD | |
| NSL Foods Public Company Limited NSL-R.BK | THB 25.50 0.72 USD |
-0.97
|
THB 7.65B 215.25M USD | THB 231.10K 6.5K USD | THB 25.25 0.71 USD | THB 25.75 0.72 USD | THB 7.65B 215.25M USD | 12.37 | THB 2.06 0.06 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.85 0.22 USD |
-0.63
|
THB 7.07B 198.79M USD | THB 124.40K 3.5K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 7.07B 198.79M USD | 11.54 | THB 0.68 0.02 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.45 0.24 USD |
+0.6
|
THB 6.57B 184.73M USD | THB 10.20K 287 USD | THB 8.40 0.24 USD | THB 8.45 0.24 USD | THB 6.57B 184.73M USD | 11.90 | THB 0.71 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | THB 8.45 0.24 USD |
+0.6
|
THB 6.45B 181.45M USD | THB 10.20K 287 USD | THB 8.40 0.24 USD | THB 8.45 0.24 USD | THB 6.45B 181.45M USD | 11.90 | THB 0.71 0.02 USD | |
| Exotic Food Public Company Limited XO-R.BK | THB 14.70 0.41 USD |
0
|
THB 6.30B 177.14M USD | THB 48.10K 1.35K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 6.30B 177.14M USD | 11.22 | THB 1.31 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.25 0.2 USD |
-0.68
|
THB 5.89B 165.67M USD | THB 118.80K 3.34K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 5.89B 165.67M USD | 8.23 | THB 0.88 0.02 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.64 0.07 USD |
0
|
THB 2.43B 68.31M USD | THB 10.20K 287 USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 2.43B 68.31M USD | 29.33 | THB 0.09 0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.50 0.07 USD |
-1.57
|
THB 2.20B 61.93M USD | THB 552.80K 15.55K USD | THB 2.46 0.07 USD | THB 2.54 0.07 USD | THB 2.20B 61.93M USD | 6.08 | THB 0.41 0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 5.05 0.14 USD |
-0.98
|
THB 1.67B 46.89M USD | THB 71.21K 2K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 1.67B 46.89M USD | 7.11 | THB 0.71 0.02 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 5.05 0.14 USD |
-0.98
|
THB 1.67B 46.89M USD | THB 71.20K 2K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 1.67B 46.89M USD | 7.11 | THB 0.71 0.02 USD | |
| Surapon Foods Public Company Limited SSF.BK | THB 5.20 0.15 USD |
+1.96
|
THB 1.40B 39.5M USD | THB 2.70K 75.97 USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 1.40B 39.5M USD | 9.62 | THB 0.54 0.02 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.20 0.15 USD |
+1.96
|
THB 1.40B 39.5M USD | THB 2.70K 75.97 USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 1.40B 39.5M USD | 9.62 | THB 0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.06 0.06 USD |
-0.96
|
THB 1.24B 34.78M USD | THB 70.10K 1.97K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.24B 34.78M USD | 10.29 | THB 0.20 0.005 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.70 0.1 USD |
0
|
THB 1.16B 32.56M USD | THB 6.70K 188.52 USD | THB 3.68 0.1 USD | THB 3.72 0.1 USD | THB 1.16B 32.56M USD | 7.40 | THB 0.50 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.70 0.1 USD |
0
|
THB 1.16B 32.56M USD | THB 6.70K 188.52 USD | THB 3.68 0.1 USD | THB 3.72 0.1 USD | THB 1.16B 32.56M USD | 7.40 | THB 0.50 0.01 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.54 0.04 USD |
+0.65
|
THB 810.74M 22.81M USD | THB 200.00 5.63 USD | THB 1.54 0.04 USD | THB 1.55 0.04 USD | THB 810.74M 22.81M USD | 5.92 | THB 0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | THB 1.54 0.04 USD |
+0.65
|
THB 810.74M 22.81M USD | THB 206.00 5.8 USD | THB 1.54 0.04 USD | THB 1.55 0.04 USD | THB 810.74M 22.81M USD | 0 | -THB 0.56 -0.01 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.65 0.05 USD |
+1.23
|
THB 783.05M 22.03M USD | THB 100.00K 2.81K USD | THB 1.61 0.05 USD | THB 1.66 0.05 USD | THB 783.05M 22.03M USD | 23.57 | THB 0.07 0.001 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.70 0.05 USD |
-2.3
|
THB 765.70M 21.54M USD | THB 59.70K 1.68K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 765.70M 21.54M USD | 17.00 | THB 0.10 0.002 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.50 0.01 USD |
-3.85
|
THB 751.91M 21.16M USD | THB 724.80K 20.39K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 751.91M 21.16M USD | 12.50 | THB 0.04 0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 0.79 0.02 USD |
0
|
THB 732.41M 20.61M USD | THB 56.00K 1.58K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 732.41M 20.61M USD | 7.18 | THB 0.11 0.003 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.69 0.05 USD |
+0.6
|
THB 644.14M 18.12M USD | THB 200.00 5.63 USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 644.14M 18.12M USD | 13.00 | THB 0.13 0.003 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.69 0.05 USD |
+0.6
|
THB 644.14M 18.12M USD | THB 200.00 5.63 USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 644.14M 18.12M USD | 13.00 | THB 0.13 0.003 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 64.75 1.82 USD |
0
|
THB 485.62M 13.66M USD | THB 100.00 2.81 USD | THB 64.75 1.82 USD | THB 64.75 1.82 USD | THB 485.62M 13.66M USD | 0 | -THB 21.10 -0.5 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 64.75 1.82 USD |
0
|
THB 485.62M 13.66M USD | THB 2.00 0.06 USD | THB 64.75 1.82 USD | THB 64.75 1.82 USD | THB 485.62M 13.66M USD | 0 | -THB 21.10 -0.5 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.44 0.01 USD |
-6.38
|
THB 413.60M 11.64M USD | THB 1.58M 44.56K USD | THB 0.42 0.01 USD | THB 0.46 0.01 USD | THB 413.60M 11.64M USD | 5.30 | THB 0.08 0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | THB 0.62 0.02 USD |
-1.59
|
THB 357.11M 10.05M USD | THB 41.30K 1.16K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 357.11M 10.05M USD | 0 | -THB 0.14 -0.003 USD | |
| PP Prime Public Company Limited PPPM-R.BK | THB 0.39 0.01 USD |
-2.5
|
THB 315.56M 8.88M USD | THB 274.00K 7.71K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 315.56M 8.88M USD | 0 | -THB 0.24 -0.006 USD | |
| Thai Ha Public Company Limited KASET-R.BK | THB 0.49 0.01 USD |
0
|
THB 136.22M 3.83M USD | THB 25.20K 709.06 USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 136.22M 3.83M USD | 0 | -THB 0.17 -0.004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}