国家/地区：泰国，交易所：Thailand ，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (62)
- {{item.name}}
- 所有交流
- Thailand (62)
日常消费品 (62)
- {{item.name}}
- 所有版块
- 日常消费品 (62)
包装食品 (62)
- {{item.name}}
- 所有行业
- 酒水 – 非酒精类 (12)
- 糖果商 (7)
- 农产品 (27)
- 家用和个人用品 (20)
- 包装食品 (62)
- 教育和培训服务 (4)
- 食品配送 (4)
- 食品杂货店 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thai Union Group Public Company Limited TU.BK | THB 12.70 0.36 USD |
0
|
THB 48.96B 1.38B USD | THB 11.52M 324.2K USD | THB 12.60 0.35 USD | THB 12.90 0.36 USD | THB 48.96B 1.38B USD | 10.85 | THB 1.17 0.03 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 21.60 0.61 USD |
-1.82
|
THB 19.21B 540.59M USD | THB 2.14M 60.13K USD | THB 21.60 0.61 USD | THB 21.90 0.62 USD | THB 19.21B 540.59M USD | 7.79 | THB 2.77 0.08 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 9.85 0.28 USD |
0
|
THB 12.35B 347.5M USD | THB 865.55K 24.35K USD | THB 9.85 0.28 USD | THB 9.95 0.28 USD | THB 12.35B 347.5M USD | 5.21 | THB 1.89 0.05 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 22.80 0.64 USD |
-4.6
|
THB 6.84B 192.46M USD | THB 761.37K 21.42K USD | THB 22.80 0.64 USD | THB 23.80 0.67 USD | THB 6.84B 192.46M USD | 11.23 | THB 2.03 0.06 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.30 0.21 USD |
+0.69
|
THB 6.57B 184.86M USD | THB 259.62K 7.31K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 6.57B 184.86M USD | 11.23 | THB 0.65 0.02 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 3.28 0.09 USD |
+0.61
|
THB 6.50B 182.83M USD | THB 1.01M 28.33K USD | THB 3.26 0.09 USD | THB 3.30 0.09 USD | THB 6.50B 182.83M USD | 14.90 | THB 0.22 0.006 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 15.00 0.42 USD |
-1.32
|
THB 6.42B 180.75M USD | THB 164.70K 4.63K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 6.42B 180.75M USD | 12.00 | THB 1.25 0.04 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.20 0.2 USD |
+0.7
|
THB 5.85B 164.53M USD | THB 125.32K 3.53K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 5.85B 164.53M USD | 9.00 | THB 0.80 0.02 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.16 0.12 USD |
+1.96
|
THB 5.68B 159.77M USD | THB 1.65M 46.33K USD | THB 4.06 0.11 USD | THB 4.18 0.12 USD | THB 5.68B 159.77M USD | 13.00 | THB 0.32 0.009 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.16 0.12 USD |
+1.96
|
THB 5.68B 159.77M USD | THB 1.65M 46.33K USD | THB 4.06 0.11 USD | THB 4.18 0.12 USD | THB 5.68B 159.77M USD | 13.00 | THB 0.32 0.009 USD | ||
| Thai Wah Public Company Limited TWPC.BK | THB 3.02 0.08 USD |
+0.67
|
THB 2.66B 74.81M USD | THB 304.50K 8.57K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 2.66B 74.81M USD | 16.77 | THB 0.18 0.005 USD | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 3.70 0.1 USD |
-4.15
|
THB 2.02B 56.82M USD | THB 4.50M 126.7K USD | THB 3.64 0.1 USD | THB 3.86 0.11 USD | THB 2.02B 56.82M USD | 10.27 | THB 0.36 0.01 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 3.70 0.1 USD |
-4.15
|
THB 2.02B 56.82M USD | THB 4.50M 126.71K USD | THB 3.64 0.1 USD | THB 3.86 0.11 USD | THB 2.02B 56.82M USD | 10.27 | THB 0.36 0.01 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.02 0.06 USD |
0
|
THB 1.21B 34.1M USD | THB 440.51K 12.39K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.21B 34.1M USD | 9.18 | THB 0.22 0.006 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.61 0.05 USD |
-0.62
|
THB 764.07M 21.5M USD | THB 60.30K 1.7K USD | THB 1.61 0.05 USD | THB 1.65 0.05 USD | THB 764.07M 21.5M USD | 80.50 | THB 0.02 0.0005 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.65 0.05 USD |
0
|
THB 743.18M 20.91M USD | THB 73.40K 2.07K USD | THB 1.64 0.05 USD | THB 1.68 0.05 USD | THB 743.18M 20.91M USD | 20.62 | THB 0.08 0.002 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.80 0.02 USD |
-3.61
|
THB 741.68M 20.87M USD | THB 55.80K 1.57K USD | THB 0.80 0.02 USD | THB 0.83 0.02 USD | THB 741.68M 20.87M USD | 0 | -THB 0.04 -0.001 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 0 | -THB 0.20 -0.005 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.47 0.01 USD |
-2.08
|
THB 441.80M 12.43M USD | THB 595.48K 16.76K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 441.80M 12.43M USD | 15.66 | THB 0.03 0.0008 USD | ||
| Nova Organic Public Company Limited NV.BK | THB 0.60 0.02 USD |
-1.64
|
THB 345.59M 9.72M USD | THB 106.09K 2.99K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 345.59M 9.72M USD | 0 | -THB 0.09 -0.002 USD | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.36 0.01 USD |
+2.86
|
THB 291.29M 8.2M USD | THB 60.35K 1.7K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 291.29M 8.2M USD | 0 | -THB 0.19 -0.005 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.68 0.02 USD |
-2.86
|
THB 189.04M 5.32M USD | THB 482.40K 13.57K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 189.04M 5.32M USD | 0 | -THB 0.23 -0.006 USD | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 193.00 5.43 USD |
0
|
THB 63.63B 1.79B USD | THB 5.30K 149.13 USD | THB 193.00 5.43 USD | THB 194.00 5.46 USD | THB 63.63B 1.79B USD | 16.05 | THB 12.02 0.34 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 193.00 5.43 USD |
0
|
THB 63.63B 1.79B USD | THB 5.31K 149.3 USD | THB 193.00 5.43 USD | THB 194.00 5.46 USD | THB 63.63B 1.79B USD | 16.05 | THB 12.02 0.34 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 12.70 0.36 USD |
0
|
THB 48.96B 1.38B USD | THB 11.52M 324.17K USD | THB 12.60 0.35 USD | THB 12.90 0.36 USD | THB 48.96B 1.38B USD | 10.67 | THB 1.19 0.03 USD | ||
| President Bakery Public Company Limited PB.BK | THB 46.50 1.31 USD |
0
|
THB 20.92B 588.77M USD | THB 17.31K 487.17 USD | THB 45.50 1.28 USD | THB 46.50 1.31 USD | THB 20.92B 588.77M USD | 15.87 | THB 2.93 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 46.50 1.31 USD |
0
|
THB 20.92B 588.77M USD | THB 17.30K 486.78 USD | THB 45.50 1.28 USD | THB 46.50 1.31 USD | THB 20.92B 588.77M USD | 15.87 | THB 2.93 0.08 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 21.60 0.61 USD |
-1.82
|
THB 19.21B 540.59M USD | THB 2.14M 60.11K USD | THB 21.60 0.61 USD | THB 21.90 0.62 USD | THB 19.21B 540.59M USD | 7.79 | THB 2.77 0.08 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.75 1.09 USD |
+0.65
|
THB 13.95B 392.52M USD | THB 11.60K 326.39 USD | THB 38.25 1.08 USD | THB 38.75 1.09 USD | THB 13.95B 392.52M USD | 18.19 | THB 2.13 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.75 1.09 USD |
+0.65
|
THB 13.95B 392.52M USD | THB 11.74K 330.33 USD | THB 38.25 1.08 USD | THB 38.75 1.09 USD | THB 13.95B 392.52M USD | 18.19 | THB 2.13 0.06 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 9.85 0.28 USD |
0
|
THB 12.35B 347.5M USD | THB 865.50K 24.35K USD | THB 9.85 0.28 USD | THB 9.95 0.28 USD | THB 12.35B 347.5M USD | 5.21 | THB 1.89 0.05 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 9.05 0.25 USD |
+0.56
|
THB 6.99B 196.67M USD | THB 36.60K 1.03K USD | THB 9.05 0.25 USD | THB 9.05 0.25 USD | THB 6.99B 196.67M USD | 12.06 | THB 0.75 0.02 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 9.05 0.25 USD |
+0.56
|
THB 6.91B 194.33M USD | THB 36.62K 1.03K USD | THB 9.05 0.25 USD | THB 9.05 0.25 USD | THB 6.91B 194.33M USD | 12.06 | THB 0.75 0.02 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 22.80 0.64 USD |
-4.6
|
THB 6.84B 192.46M USD | THB 761.00K 21.41K USD | THB 22.80 0.64 USD | THB 23.80 0.67 USD | THB 6.84B 192.46M USD | 11.23 | THB 2.03 0.06 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.30 0.21 USD |
+0.69
|
THB 6.65B 186.99M USD | THB 259.60K 7.3K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 6.65B 186.99M USD | 11.23 | THB 0.65 0.02 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.28 0.09 USD |
+0.61
|
THB 6.53B 183.79M USD | THB 1.01M 28.33K USD | THB 3.26 0.09 USD | THB 3.30 0.09 USD | THB 6.53B 183.79M USD | 14.90 | THB 0.22 0.006 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 15.00 0.42 USD |
-1.32
|
THB 6.42B 180.75M USD | THB 164.50K 4.63K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 6.42B 180.75M USD | 12.00 | THB 1.25 0.04 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.20 0.2 USD |
+0.7
|
THB 5.85B 164.53M USD | THB 125.20K 3.52K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 5.85B 164.53M USD | 9.00 | THB 0.80 0.02 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 3.02 0.08 USD |
+0.67
|
THB 2.66B 74.81M USD | THB 304.50K 8.57K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 2.66B 74.81M USD | 7.34 | THB 0.41 0.01 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.58 0.07 USD |
0
|
THB 2.36B 66.29M USD | THB 11.00 0.31 USD | THB 2.56 0.07 USD | THB 2.58 0.07 USD | THB 2.36B 66.29M USD | 28.66 | THB 0.09 0.002 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.58 0.07 USD |
0
|
THB 2.36B 66.29M USD | THB 12.20K 343.28 USD | THB 2.56 0.07 USD | THB 2.58 0.07 USD | THB 2.36B 66.29M USD | 28.66 | THB 0.09 0.002 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 5.00 0.14 USD |
+0.81
|
THB 1.70B 47.77M USD | THB 100.00 2.81 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.70B 47.77M USD | 7.14 | THB 0.70 0.02 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 5.00 0.14 USD |
+0.81
|
THB 1.65B 46.43M USD | THB 104.00 2.93 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.65B 46.43M USD | 7.14 | THB 0.70 0.02 USD | ||
| Surapon Foods Public Company Limited SSF.BK | THB 5.00 0.14 USD |
+0.4
|
THB 1.35B 37.99M USD | THB 703.00 19.78 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.35B 37.99M USD | 10.00 | THB 0.50 0.01 USD | ||
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.00 0.14 USD |
+0.4
|
THB 1.35B 37.99M USD | THB 700.00 19.7 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.35B 37.99M USD | 10.00 | THB 0.50 0.01 USD | ||
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.02 0.06 USD |
0
|
THB 1.21B 34.1M USD | THB 440.50K 12.39K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.21B 34.1M USD | 9.18 | THB 0.22 0.006 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.48 0.1 USD |
0
|
THB 1.09B 30.78M USD | THB 29.50K 830.05 USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.09B 30.78M USD | 9.94 | THB 0.35 0.009 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.48 0.1 USD |
0
|
THB 1.09B 30.63M USD | THB 29.52K 830.5 USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.09B 30.63M USD | 9.94 | THB 0.35 0.009 USD | ||
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.47 0.04 USD |
+0.68
|
THB 773.89M 21.78M USD | THB 500.00 14.07 USD | THB 1.47 0.04 USD | THB 1.47 0.04 USD | THB 773.89M 21.78M USD | 5.65 | THB 0.26 0.007 USD | ||
| Sub Sri Thai Public Company Limited SST.BK | THB 1.47 0.04 USD |
+0.68
|
THB 773.89M 21.78M USD | THB 500.00 14.07 USD | THB 1.47 0.04 USD | THB 1.47 0.04 USD | THB 773.89M 21.78M USD | 0 | -THB 0.68 -0.01 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.61 0.05 USD |
-0.62
|
THB 764.07M 21.5M USD | THB 60.30K 1.7K USD | THB 1.61 0.05 USD | THB 1.65 0.05 USD | THB 764.07M 21.5M USD | 80.50 | THB 0.02 0.0005 USD | ||
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.65 0.05 USD |
0
|
THB 743.18M 20.91M USD | THB 73.40K 2.07K USD | THB 1.64 0.05 USD | THB 1.68 0.05 USD | THB 743.18M 20.91M USD | 20.62 | THB 0.08 0.002 USD | ||
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 0.80 0.02 USD |
-3.61
|
THB 741.68M 20.87M USD | THB 55.80K 1.57K USD | THB 0.80 0.02 USD | THB 0.83 0.02 USD | THB 741.68M 20.87M USD | 7.27 | THB 0.11 0.003 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.69 0.05 USD |
+1.2
|
THB 644.14M 18.12M USD | THB 21.40K 602.14 USD | THB 1.66 0.05 USD | THB 1.69 0.05 USD | THB 644.14M 18.12M USD | 18.77 | THB 0.09 0.002 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.69 0.05 USD |
+1.2
|
THB 644.14M 18.12M USD | THB 21.40K 602.14 USD | THB 1.66 0.05 USD | THB 1.69 0.05 USD | THB 644.14M 18.12M USD | 18.77 | THB 0.09 0.002 USD | ||
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 10.25 | THB 0.04 0.001 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 60.75 1.71 USD |
-2.8
|
THB 457.38M 12.87M USD | THB 1.20K 33.76 USD | THB 60.75 1.71 USD | THB 62.25 1.75 USD | THB 457.38M 12.87M USD | 0 | -THB 21.10 -0.5 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 60.75 1.71 USD |
-2.8
|
THB 455.62M 12.82M USD | THB 1.20K 33.76 USD | THB 60.75 1.71 USD | THB 62.25 1.75 USD | THB 455.62M 12.82M USD | 0 | -THB 16.57 -0.4 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.47 0.01 USD |
-2.08
|
THB 441.80M 12.43M USD | THB 595.40K 16.75K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 441.80M 12.43M USD | 5.66 | THB 0.08 0.002 USD | ||
| Nova Organic Public Company Limited NV-R.BK | THB 0.60 0.02 USD |
-1.64
|
THB 345.59M 9.72M USD | THB 106.00K 2.98K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 345.59M 9.72M USD | 0 | -THB 0.09 -0.002 USD | ||
| PP Prime Public Company Limited PPPM-R.BK | THB 0.36 0.01 USD |
+2.86
|
THB 291.29M 8.2M USD | THB 60.30K 1.7K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 291.29M 8.2M USD | 0 | -THB 0.19 -0.005 USD | ||
| Thai Ha Public Company Limited KASET-R.BK | THB 0.68 0.02 USD |
-2.86
|
THB 189.04M 5.32M USD | THB 482.20K 13.57K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 189.04M 5.32M USD | 0 | -THB 0.17 -0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}