国家/地区：印度尼西亚，交易所：Jakarta ，板块：日常消费品，行业：包装食品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

印度尼西亚 (36)

Jakarta (36)

日常消费品 (36)

包装食品 (36)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Eagle High Plantations Tbk BWPT.JK	IDR 144.00 0.0092 USD	-2.04	IDR 4.48T 286.38M USD	IDR 89.02M 5.69K USD	IDR 143.00 0.0091 USD	IDR 149.00 0.0095 USD	IDR 4.48T 286.38M USD	12.70	IDR 11.33 0.0007 USD
PT Buyung Poetra Sembada Tbk HOKI.JK	IDR 75.00 0.0047 USD	0	IDR 725.83B 46.38M USD	IDR 34.82M 2.23K USD	IDR 74.00 0.0047 USD	IDR 76.00 0.0048 USD	IDR 725.83B 46.38M USD	0	-IDR 2.44 -0.0001 USD
PT Pantai Indah Kapuk Dua Tbk PANI.JK	IDR 13,300.00 0.85 USD	-2.56	IDR 225.84T 14.43B USD	IDR 8.14M 520.45 USD	IDR 13,275.00 0.85 USD	IDR 13,750.00 0.88 USD	IDR 225.84T 14.43B USD	243.58	IDR 54.60 0.003 USD
PT Indofood CBP Sukses Makmur Tbk ICBP.JK	IDR 8,250.00 0.53 USD	-0.9	IDR 96.21T 6.15B USD	IDR 6.17M 394.26 USD	IDR 8,200.00 0.52 USD	IDR 8,400.00 0.54 USD	IDR 96.21T 6.15B USD	15.93	IDR 517.81 0.03 USD
PT Indofood Sukses Makmur Tbk INDF.JK	IDR 6,875.00 0.44 USD	+1.48	IDR 60.37T 3.86B USD	IDR 9.00M 575.41 USD	IDR 6,775.00 0.43 USD	IDR 6,900.00 0.44 USD	IDR 60.37T 3.86B USD	7.77	IDR 884.14 0.06 USD
PT Mayora Indah Tbk MYOR.JK	IDR 2,120.00 0.14 USD	+0.47	IDR 47.25T 3.02B USD	IDR 2.96M 188.9 USD	IDR 2,110.00 0.13 USD	IDR 2,160.00 0.14 USD	IDR 47.25T 3.02B USD	16.69	IDR 127.02 0.008 USD
PT Cisarua Mountain Dairy Tbk CMRY.JK	IDR 5,575.00 0.36 USD	+3.72	IDR 44.24T 2.83B USD	IDR 5.93M 378.9 USD	IDR 5,350.00 0.34 USD	IDR 5,650.00 0.36 USD	IDR 44.24T 2.83B USD	22.49	IDR 247.79 0.02 USD
PT Garudafood Putra Putri Jaya Tbk GOOD.JK	IDR 356.00 0.02 USD	-1.11	IDR 13.13T 838.94M USD	IDR 110.80K 7.08 USD	IDR 356.00 0.02 USD	IDR 360.00 0.02 USD	IDR 13.13T 838.94M USD	21.73	IDR 16.38 0.001 USD
PT Siantar Top Tbk STTP.JK	IDR 9,850.00 0.63 USD	+0.51	IDR 12.90T 824.56M USD	IDR 1.60K 0.1 USD	IDR 9,700.00 0.62 USD	IDR 9,875.00 0.63 USD	IDR 12.90T 824.56M USD	10.88	IDR 904.54 0.06 USD
PT Salim Ivomas Pratama Tbk SIMP.JK	IDR 575.00 0.04 USD	0	IDR 8.91T 569.57M USD	IDR 4.47M 285.79 USD	IDR 570.00 0.04 USD	IDR 580.00 0.04 USD	IDR 8.91T 569.57M USD	4.10	IDR 140.01 0.008 USD
PT Diamond Food Indonesia Tbk DMND.JK	IDR 690.00 0.04 USD	-3.5	IDR 6.53T 417.48M USD	IDR 250.50K 16.01 USD	IDR 680.00 0.04 USD	IDR 740.00 0.05 USD	IDR 6.53T 417.48M USD	16.44	IDR 41.97 0.002 USD
PT Nippon Indosari Corpindo Tbk ROTI.JK	IDR 785.00 0.05 USD	0	IDR 4.42T 282.36M USD	IDR 849.00K 54.25 USD	IDR 770.00 0.05 USD	IDR 790.00 0.05 USD	IDR 4.42T 282.36M USD	17.76	IDR 44.20 0.002 USD
PT Estika Tata Tiara Tbk BEEF.JK	IDR 505.00 0.03 USD	-0.98	IDR 4.10T 262.04M USD	IDR 9.91M 633.13 USD	IDR 500.00 0.03 USD	IDR 520.00 0.03 USD	IDR 4.10T 262.04M USD	26.12	IDR 19.33 0.001 USD
PT Tunas Baru Lampung Tbk TBLA.JK	IDR 670.00 0.04 USD	-0.74	IDR 4.02T 257.19M USD	IDR 1.92M 122.8 USD	IDR 670.00 0.04 USD	IDR 680.00 0.04 USD	IDR 4.02T 257.19M USD	4.85	IDR 137.90 0.008 USD
PT Mulia Boga Raya Tbk KEJU.JK	IDR 650.00 0.04 USD	+4.84	IDR 3.66T 233.64M USD	IDR 1.02M 65.19 USD	IDR 625.00 0.04 USD	IDR 670.00 0.04 USD	IDR 3.66T 233.64M USD	0	-IDR 23.37 -0.001 USD
PT Mahkota Group Tbk MGRO.JK	IDR 755.00 0.05 USD	-0.66	IDR 2.66T 170.08M USD	IDR 3.34M 213.24 USD	IDR 745.00 0.05 USD	IDR 760.00 0.05 USD	IDR 2.66T 170.08M USD	144.08	IDR 5.24 0.0003 USD
PT Malindo Feedmill Tbk MAIN.JK	IDR 780.00 0.05 USD	0	IDR 1.74T 111.05M USD	IDR 2.13M 136.19 USD	IDR 765.00 0.05 USD	IDR 790.00 0.05 USD	IDR 1.74T 111.05M USD	6.55	IDR 119.03 0.007 USD
PT Sekar Laut Tbk SKLT.JK	IDR 242.00 0.02 USD	-1.63	IDR 1.51T 96.42M USD	IDR 293.30K 18.74 USD	IDR 242.00 0.02 USD	IDR 254.00 0.02 USD	IDR 1.51T 96.42M USD	11.36	IDR 21.30 0.001 USD
PT Wilmar Cahaya Indonesia Tbk. CEKA.JK	IDR 2,440.00 0.16 USD	0	IDR 1.45T 92.77M USD	IDR 4.90K 0.31 USD	IDR 2,410.00 0.15 USD	IDR 2,440.00 0.16 USD	IDR 1.45T 92.77M USD	5.43	IDR 448.96 0.03 USD
PT Campina Ice Cream Industry, Tbk. CAMP.JK	IDR 218.00 0.01 USD	-0.91	IDR 1.28T 81.98M USD	IDR 721.90K 46.13 USD	IDR 216.00 0.01 USD	IDR 222.00 0.01 USD	IDR 1.28T 81.98M USD	15.10	IDR 14.43 0.0009 USD
PT Budi Starch & Sweetener Tbk BUDI.JK	IDR 218.00 0.01 USD	0	IDR 979.55B 62.59M USD	IDR 501.90K 32.07 USD	IDR 214.00 0.01 USD	IDR 224.00 0.01 USD	IDR 979.55B 62.59M USD	11.06	IDR 19.71 0.001 USD
PT Dua Putra Utama Makmur Tbk DPUM.JK	IDR 222.00 0.01 USD	+16.84	IDR 924.53B 59.08M USD	IDR 204.78M 13.09K USD	IDR 208.00 0.01 USD	IDR 252.00 0.02 USD	IDR 924.53B 59.08M USD	0	-IDR 8.87 -0.0005 USD
PT Sekar Bumi Tbk SKBM.JK	IDR 488.00 0.03 USD	-2.01	IDR 844.29B 53.95M USD	IDR 168.80K 10.79 USD	IDR 488.00 0.03 USD	IDR 505.00 0.03 USD	IDR 844.29B 53.95M USD	31.60	IDR 15.44 0.0009 USD
PT FKS Food Sejahtera Tbk AISA.JK	IDR 142.00 0.0090 USD	-1.39	IDR 540.41B 34.53M USD	IDR 6.87M 438.81 USD	IDR 141.00 0.0090 USD	IDR 147.00 0.0093 USD	IDR 540.41B 34.53M USD	14.21	IDR 9.99 0.0006 USD
PT Maxindo Karya Anugerah Tbk MAXI.JK	IDR 52.00 0.0033 USD	0	IDR 499.73B 31.93M USD	IDR 2.90M 185.44 USD	IDR 52.00 0.0033 USD	IDR 53.00 0.0033 USD	IDR 499.73B 31.93M USD	0	IDR 0.00 0 USD
PT Sentra Food Indonesia Tbk FOOD.JK	IDR 382.00 0.02 USD	-6.83	IDR 248.30B 15.87M USD	IDR 91.80K 5.87 USD	IDR 382.00 0.02 USD	IDR 406.00 0.03 USD	IDR 248.30B 15.87M USD	0	-IDR 19.31 -0.001 USD
PT Wahana Pronatural Tbk WAPO.JK	IDR 187.00 0.01 USD	-1.06	IDR 232.05B 14.83M USD	IDR 706.50K 45.15 USD	IDR 187.00 0.01 USD	IDR 191.00 0.01 USD	IDR 232.05B 14.83M USD	0	-IDR 1.29 -0.00008 USD
PT Prasidha Aneka Niaga Tbk PSDN.JK	IDR 160.00 0.01 USD	+24.03	IDR 230.40B 14.72M USD	IDR 139.49M 8.91K USD	IDR 127.00 0.0081 USD	IDR 162.00 0.01 USD	IDR 230.40B 14.72M USD	28.26	IDR 5.66 0.0003 USD
PT Formosa Ingredient Factory Tbk BOBA.JK	IDR 194.00 0.01 USD	-1.02	IDR 224.22B 14.33M USD	IDR 710.30K 45.39 USD	IDR 188.00 0.01 USD	IDR 200.00 0.01 USD	IDR 224.22B 14.33M USD	11.43	IDR 16.97 0.001 USD
PT Hassana Boga Sejahtera Tbk NAYZ.JK	IDR 66.00 0.0042 USD	+1.54	IDR 168.30B 10.75M USD	IDR 15.43M 985.98 USD	IDR 64.00 0.0040 USD	IDR 68.00 0.0043 USD	IDR 168.30B 10.75M USD	0	IDR 0.00 0 USD
PT Panca Mitra Multiperdana Tbk PMMP.JK	IDR 50.00 0.0031 USD	0	IDR 129.42B 8.27M USD	IDR 1.09M 69.78 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 129.42B 8.27M USD	12499.99	IDR 0.00 0.0000002 USD
PT Indo Oil Perkasa Tbk OILS.JK	IDR 260.00 0.02 USD	+4	IDR 118.05B 7.54M USD	IDR 15.43M 986.13 USD	IDR 252.00 0.02 USD	IDR 268.00 0.02 USD	IDR 118.05B 7.54M USD	0	IDR 0.00 0 USD
PT Morenzo Abadi Perkasa Tbk ENZO.JK	IDR 49.00 0.0031 USD	-2	IDR 105.96B 6.77M USD	IDR 315.50K 20.16 USD	IDR 49.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 105.96B 6.77M USD	9.97	IDR 4.91 0.0003 USD
PT Jaya Swarasa Agung Tbk TAYS.JK	IDR 79.00 0.0050 USD	-1.25	IDR 86.81B 5.55M USD	IDR 4.25M 271.38 USD	IDR 78.00 0.0049 USD	IDR 80.00 0.0051 USD	IDR 86.81B 5.55M USD	13.18	IDR 5.99 0.0003 USD
PT Indo Pureco Pratama Tbk IPPE.JK	IDR 14.00 0.00089 USD	0	IDR 64.40B 4.12M USD	IDR 2.62M 167.5 USD	IDR 13.00 0.00083 USD	IDR 14.00 0.00089 USD	IDR 64.40B 4.12M USD	16.54	IDR 0.85 0.00005 USD
PT Prima Cakrawala Abadi Tbk PCAR.JK	IDR 38.00 0.0024 USD	-2.56	IDR 44.33B 2.83M USD	IDR 3.37M 215.11 USD	IDR 38.00 0.0024 USD	IDR 39.00 0.0024 USD	IDR 44.33B 2.83M USD	35.18	IDR 1.08 0.00006 USD
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}