国家/地区：印度尼西亚，交易所：Jakarta ，板块：日常消费品，行业：包装食品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

印度尼西亚 (36)

Jakarta (36)

日常消费品 (36)

包装食品 (36)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Eagle High Plantations Tbk BWPT.JK	IDR 170.00 0.01 USD	+6.25	IDR 5.29T 338.09M USD	IDR 796.00M 50.87K USD	IDR 155.00 0.0099 USD	IDR 170.00 0.01 USD	IDR 5.29T 338.09M USD	15.00	IDR 11.33 0.0007 USD
PT Buyung Poetra Sembada Tbk HOKI.JK	IDR 75.00 0.0047 USD	0	IDR 725.83B 46.38M USD	IDR 27.03M 1.73K USD	IDR 74.00 0.0047 USD	IDR 76.00 0.0048 USD	IDR 725.83B 46.38M USD	0	-IDR 2.44 -0.0001 USD
PT Pantai Indah Kapuk Dua Tbk PANI.JK	IDR 13,850.00 0.89 USD	+0.54	IDR 234.13T 14.96B USD	IDR 9.23M 589.79 USD	IDR 13,600.00 0.87 USD	IDR 14,100.00 0.9 USD	IDR 234.13T 14.96B USD	251.36	IDR 55.10 0.003 USD
PT Indofood CBP Sukses Makmur Tbk ICBP.JK	IDR 8,550.00 0.55 USD	-0.58	IDR 99.71T 6.37B USD	IDR 17.08M 1.09K USD	IDR 8,500.00 0.54 USD	IDR 8,625.00 0.55 USD	IDR 99.71T 6.37B USD	16.51	IDR 517.72 0.03 USD
PT Indofood Sukses Makmur Tbk INDF.JK	IDR 7,375.00 0.47 USD	-0.67	IDR 64.76T 4.14B USD	IDR 4.58M 292.67 USD	IDR 7,275.00 0.46 USD	IDR 7,425.00 0.47 USD	IDR 64.76T 4.14B USD	8.34	IDR 884.26 0.06 USD
PT Mayora Indah Tbk MYOR.JK	IDR 2,130.00 0.14 USD	-2.29	IDR 47.48T 3.03B USD	IDR 9.90M 632.94 USD	IDR 2,120.00 0.14 USD	IDR 2,200.00 0.14 USD	IDR 47.48T 3.03B USD	16.77	IDR 126.95 0.008 USD
PT Cisarua Mountain Dairy Tbk CMRY.JK	IDR 5,875.00 0.38 USD	-0.42	IDR 46.62T 2.98B USD	IDR 1.17M 74.8 USD	IDR 5,750.00 0.37 USD	IDR 5,875.00 0.38 USD	IDR 46.62T 2.98B USD	23.70	IDR 247.80 0.02 USD
PT Garudafood Putra Putri Jaya Tbk GOOD.JK	IDR 374.00 0.02 USD	+0.54	IDR 13.79T 881.36M USD	IDR 387.60K 24.77 USD	IDR 366.00 0.02 USD	IDR 378.00 0.02 USD	IDR 13.79T 881.36M USD	22.84	IDR 16.37 0.001 USD
PT Siantar Top Tbk STTP.JK	IDR 10,025.00 0.64 USD	+0.5	IDR 13.13T 839.21M USD	IDR 100.00 0.01 USD	IDR 10,025.00 0.64 USD	IDR 10,025.00 0.64 USD	IDR 13.13T 839.21M USD	11.08	IDR 904.73 0.06 USD
PT Salim Ivomas Pratama Tbk SIMP.JK	IDR 620.00 0.04 USD	0	IDR 9.61T 614.15M USD	IDR 8.00M 511.23 USD	IDR 615.00 0.04 USD	IDR 630.00 0.04 USD	IDR 9.61T 614.15M USD	4.42	IDR 140.00 0.008 USD
PT Diamond Food Indonesia Tbk DMND.JK	IDR 625.00 0.04 USD	0	IDR 5.92T 378.15M USD	IDR 75.80K 4.84 USD	IDR 620.00 0.04 USD	IDR 625.00 0.04 USD	IDR 5.92T 378.15M USD	14.88	IDR 42.00 0.002 USD
PT Estika Tata Tiara Tbk BEEF.JK	IDR 650.00 0.04 USD	-2.99	IDR 5.28T 337.28M USD	IDR 30.45M 1.95K USD	IDR 640.00 0.04 USD	IDR 685.00 0.04 USD	IDR 5.28T 337.28M USD	33.57	IDR 19.36 0.001 USD
PT Nippon Indosari Corpindo Tbk ROTI.JK	IDR 795.00 0.05 USD	+0.63	IDR 4.47T 285.95M USD	IDR 241.80K 15.45 USD	IDR 785.00 0.05 USD	IDR 795.00 0.05 USD	IDR 4.47T 285.95M USD	18.00	IDR 44.16 0.002 USD
PT Tunas Baru Lampung Tbk TBLA.JK	IDR 715.00 0.05 USD	-0.69	IDR 4.30T 274.47M USD	IDR 3.03M 193.67 USD	IDR 710.00 0.05 USD	IDR 720.00 0.05 USD	IDR 4.30T 274.47M USD	5.18	IDR 137.88 0.008 USD
PT Mulia Boga Raya Tbk KEJU.JK	IDR 705.00 0.05 USD	-1.4	IDR 3.97T 253.41M USD	IDR 432.90K 27.66 USD	IDR 700.00 0.04 USD	IDR 720.00 0.05 USD	IDR 3.97T 253.41M USD	0	-IDR 23.37 -0.001 USD
PT Mahkota Group Tbk MGRO.JK	IDR 775.00 0.05 USD	0	IDR 2.73T 174.59M USD	IDR 2.46M 157.43 USD	IDR 760.00 0.05 USD	IDR 775.00 0.05 USD	IDR 2.73T 174.59M USD	147.05	IDR 5.27 0.0003 USD
PT Malindo Feedmill Tbk MAIN.JK	IDR 765.00 0.05 USD	-4.38	IDR 1.70T 108.92M USD	IDR 8.68M 554.75 USD	IDR 750.00 0.05 USD	IDR 795.00 0.05 USD	IDR 1.70T 108.92M USD	6.42	IDR 119.04 0.007 USD
PT Wilmar Cahaya Indonesia Tbk. CEKA.JK	IDR 2,500.00 0.16 USD	+0.81	IDR 1.49T 95.05M USD	IDR 182.20K 11.64 USD	IDR 2,450.00 0.16 USD	IDR 2,510.00 0.16 USD	IDR 1.49T 95.05M USD	5.56	IDR 448.88 0.03 USD
PT Sekar Laut Tbk SKLT.JK	IDR 234.00 0.01 USD	0	IDR 1.46T 93.23M USD	IDR 1.84M 117.8 USD	IDR 228.00 0.01 USD	IDR 238.00 0.02 USD	IDR 1.46T 93.23M USD	10.97	IDR 21.32 0.001 USD
PT Campina Ice Cream Industry, Tbk. CAMP.JK	IDR 212.00 0.01 USD	-0.93	IDR 1.25T 79.73M USD	IDR 1.17M 74.45 USD	IDR 212.00 0.01 USD	IDR 216.00 0.01 USD	IDR 1.25T 79.73M USD	14.70	IDR 14.42 0.0009 USD
PT Budi Starch & Sweetener Tbk BUDI.JK	IDR 224.00 0.01 USD	-0.88	IDR 1.01T 64.32M USD	IDR 108.00K 6.9 USD	IDR 220.00 0.01 USD	IDR 226.00 0.01 USD	IDR 1.01T 64.32M USD	11.36	IDR 19.71 0.001 USD
PT Sekar Bumi Tbk SKBM.JK	IDR 500.00 0.03 USD	-0.99	IDR 865.05B 55.28M USD	IDR 131.30K 8.39 USD	IDR 496.00 0.03 USD	IDR 530.00 0.03 USD	IDR 865.05B 55.28M USD	32.36	IDR 15.45 0.0009 USD
PT FKS Food Sejahtera Tbk AISA.JK	IDR 143.00 0.0091 USD	0	IDR 544.22B 34.78M USD	IDR 9.63M 615.57 USD	IDR 141.00 0.0090 USD	IDR 145.00 0.0092 USD	IDR 544.22B 34.78M USD	14.30	IDR 10.00 0.0006 USD
PT Maxindo Karya Anugerah Tbk MAXI.JK	IDR 53.00 0.0033 USD	0	IDR 509.34B 32.55M USD	IDR 3.95M 252.7 USD	IDR 52.00 0.0033 USD	IDR 54.00 0.0034 USD	IDR 509.34B 32.55M USD	0	IDR 0.00 0 USD
PT Dua Putra Utama Makmur Tbk DPUM.JK	IDR 89.00 0.0056 USD	0	IDR 370.64B 23.68M USD	IDR 23.26M 1.49K USD	IDR 85.00 0.0054 USD	IDR 91.00 0.0058 USD	IDR 370.64B 23.68M USD	0	-IDR 8.87 -0.0005 USD
PT Wahana Pronatural Tbk WAPO.JK	IDR 188.00 0.01 USD	+3.3	IDR 233.29B 14.91M USD	IDR 91.04M 5.82K USD	IDR 182.00 0.01 USD	IDR 234.00 0.01 USD	IDR 233.29B 14.91M USD	0	-IDR 1.29 -0.00008 USD
PT Formosa Ingredient Factory Tbk BOBA.JK	IDR 194.00 0.01 USD	+1.04	IDR 224.22B 14.33M USD	IDR 168.90K 10.79 USD	IDR 192.00 0.01 USD	IDR 195.00 0.01 USD	IDR 224.22B 14.33M USD	11.43	IDR 16.97 0.001 USD
PT Sentra Food Indonesia Tbk FOOD.JK	IDR 290.00 0.02 USD	+0.69	IDR 188.50B 12.05M USD	IDR 247.10K 15.79 USD	IDR 290.00 0.02 USD	IDR 308.00 0.02 USD	IDR 188.50B 12.05M USD	0	-IDR 19.31 -0.001 USD
PT Hassana Boga Sejahtera Tbk NAYZ.JK	IDR 65.00 0.0041 USD	+1.56	IDR 165.75B 10.59M USD	IDR 61.43M 3.93K USD	IDR 59.00 0.0037 USD	IDR 68.00 0.0043 USD	IDR 165.75B 10.59M USD	0	IDR 0.00 0 USD
PT Prasidha Aneka Niaga Tbk PSDN.JK	IDR 104.00 0.0066 USD	0	IDR 149.76B 9.57M USD	IDR 15.59M 996.34 USD	IDR 103.00 0.0065 USD	IDR 114.00 0.0072 USD	IDR 149.76B 9.57M USD	22.75	IDR 4.57 0.0002 USD
PT Indo Oil Perkasa Tbk OILS.JK	IDR 288.00 0.02 USD	+15.2	IDR 130.77B 8.36M USD	IDR 121.13M 7.74K USD	IDR 254.00 0.02 USD	IDR 302.00 0.02 USD	IDR 130.77B 8.36M USD	0	IDR 0.00 0 USD
PT Panca Mitra Multiperdana Tbk PMMP.JK	IDR 50.00 0.0031 USD	0	IDR 129.42B 8.27M USD	IDR 1.09M 69.78 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 129.42B 8.27M USD	12499.99	IDR 0.00 0.0000002 USD
PT Jaya Swarasa Agung Tbk TAYS.JK	IDR 82.00 0.0052 USD	+1.23	IDR 90.11B 5.76M USD	IDR 14.29M 913.4 USD	IDR 79.00 0.0050 USD	IDR 83.00 0.0053 USD	IDR 90.11B 5.76M USD	13.68	IDR 5.99 0.0003 USD
PT Morenzo Abadi Perkasa Tbk ENZO.JK	IDR 41.00 0.0026 USD	+7.89	IDR 88.66B 5.67M USD	IDR 401.00K 25.62 USD	IDR 38.00 0.0024 USD	IDR 41.00 0.0026 USD	IDR 88.66B 5.67M USD	8.34	IDR 4.91 0.0003 USD
PT Indo Pureco Pratama Tbk IPPE.JK	IDR 14.00 0.00089 USD	0	IDR 64.40B 4.12M USD	IDR 2.62M 167.5 USD	IDR 13.00 0.00083 USD	IDR 14.00 0.00089 USD	IDR 64.40B 4.12M USD	16.54	IDR 0.85 0.00005 USD
PT Prima Cakrawala Abadi Tbk PCAR.JK	IDR 35.00 0.0022 USD	0	IDR 40.83B 2.61M USD	IDR 809.10K 51.7 USD	IDR 34.00 0.0021 USD	IDR 35.00 0.0022 USD	IDR 40.83B 2.61M USD	32.40	IDR 1.08 0.00006 USD
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}