国家/地区：印度尼西亚，交易所：Jakarta ，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (36)
- {{country.name}}
- 所有国家
- 印度尼西亚 (36)
Jakarta (36)
- {{item.name}}
- 所有交流
- Jakarta (36)
日常消费品 (36)
- {{item.name}}
- 所有版块
- 日常消费品 (36)
包装食品 (36)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Eagle High Plantations Tbk BWPT.JK | $143 0.0091 USD |
+1.43
|
$4.45T 284.4M USD | $56.55M 3.61K USD | $140 0.0089 USD | $147 0.0093 USD | $4.45T 284.4M USD | 12.97 | $11.02 0.0007 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $75 0.0047 USD |
+1.37
|
$725.83B 46.38M USD | $19.62M 1.25K USD | $73 0.0046 USD | $75 0.0047 USD | $725.83B 46.38M USD | 0 | -$3.09 -0.0001 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $14,275 0.91 USD |
-0.17
|
$241.31T 15.42B USD | $5.27M 336.99 USD | $13,925 0.89 USD | $14,500 0.93 USD | $241.31T 15.42B USD | 260.96 | $54.7 0.003 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $8,625 0.55 USD |
-0.86
|
$100.58T 6.43B USD | $7.73M 493.8 USD | $8,550 0.55 USD | $8,650 0.55 USD | $100.58T 6.43B USD | 16.71 | $516.13 0.03 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,075 0.45 USD |
-0.7
|
$62.12T 3.97B USD | $3.42M 218.33 USD | $7,050 0.45 USD | $7,125 0.46 USD | $62.12T 3.97B USD | 8.00 | $884.16 0.06 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $5,975 0.38 USD |
-0.42
|
$47.41T 3.03B USD | $2.24M 143.44 USD | $5,875 0.38 USD | $6,150 0.39 USD | $47.41T 3.03B USD | 24.03 | $248.63 0.02 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,050 0.13 USD |
-3.32
|
$45.69T 2.92B USD | $20.58M 1.32K USD | $2,030 0.13 USD | $2,130 0.14 USD | $45.69T 2.92B USD | 16.13 | $127.09 0.008 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $364 0.02 USD |
-0.55
|
$13.42T 857.79M USD | $162.2K 10.36 USD | $362 0.02 USD | $366 0.02 USD | $13.42T 857.79M USD | 22.46 | $16.2 0.001 USD | |
| PT Siantar Top Tbk STTP.JK | $10,125 0.65 USD |
+0.25
|
$13.26T 847.58M USD | $3.3K 0.21 USD | $10,100 0.65 USD | $10,400 0.66 USD | $13.26T 847.58M USD | 11.21 | $903.03 0.06 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $635 0.04 USD |
-0.78
|
$9.84T 629.01M USD | $5.53M 353.08 USD | $635 0.04 USD | $645 0.04 USD | $9.84T 629.01M USD | 4.64 | $136.78 0.008 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $620 0.04 USD |
-1.59
|
$5.87T 375.13M USD | $23.4K 1.5 USD | $610 0.04 USD | $635 0.04 USD | $5.87T 375.13M USD | 16.15 | $38.38 0.002 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $800 0.05 USD |
+0.63
|
$4.5T 287.42M USD | $208.9K 13.35 USD | $790 0.05 USD | $805 0.05 USD | $4.5T 287.42M USD | 18.21 | $43.92 0.002 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $740 0.05 USD |
-1.96
|
$4.44T 283.92M USD | $1.97M 126.17 USD | $740 0.05 USD | $755 0.05 USD | $4.44T 283.92M USD | 5.36 | $137.86 0.008 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $545 0.03 USD |
+5.88
|
$4.43T 282.8M USD | $10.4M 664.78 USD | $510 0.03 USD | $555 0.04 USD | $4.43T 282.8M USD | 29.86 | $18.25 0.001 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $750 0.05 USD |
+0.67
|
$4.22T 269.59M USD | $308.7K 19.73 USD | $735 0.05 USD | $765 0.05 USD | $4.22T 269.59M USD | 0 | -$23.01 -0.001 USD | |
| PT Mahkota Group Tbk MGRO.JK | $775 0.05 USD |
+0.65
|
$2.73T 174.59M USD | $2.67M 170.92 USD | $760 0.05 USD | $775 0.05 USD | $2.73T 174.59M USD | 145.95 | $5.31 0.0003 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $825 0.05 USD |
0
|
$1.84T 117.46M USD | $2.76M 176.43 USD | $810 0.05 USD | $830 0.05 USD | $1.84T 117.46M USD | 8.33 | $99.01 0.006 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,630 0.17 USD |
+5.62
|
$1.56T 100M USD | $58.6K 3.74 USD | $2,470 0.16 USD | $2,890 0.18 USD | $1.56T 100M USD | 5.87 | $447.28 0.03 USD | |
| PT Sekar Laut Tbk SKLT.JK | $218 0.01 USD |
+0.93
|
$1.36T 86.83M USD | $1.32M 84.48 USD | $206 0.01 USD | $228 0.01 USD | $1.36T 86.83M USD | 10.94 | $19.91 0.001 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $218 0.01 USD |
-0.91
|
$1.28T 81.98M USD | $1.07M 68.24 USD | $218 0.01 USD | $222 0.01 USD | $1.28T 81.98M USD | 18.15 | $12.01 0.0007 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $224 0.01 USD |
0
|
$1.01T 64.32M USD | $239.6K 15.31 USD | $220 0.01 USD | $226 0.01 USD | $1.01T 64.32M USD | 21.41 | $10.46 0.0006 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $496 0.03 USD |
+0.4
|
$858.13B 54.84M USD | $278K 17.76 USD | $476 0.03 USD | $500 0.03 USD | $858.13B 54.84M USD | 0 | -$26.96 -0.001 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $146 0.0093 USD |
+1.39
|
$555.64B 35.51M USD | $6.88M 439.86 USD | $144 0.0092 USD | $148 0.0094 USD | $555.64B 35.51M USD | 15.97 | $9.14 0.0005 USD | |
| PT Maxindo Karya Anugerah Tbk MAXI.JK | $56 0.0035 USD |
+1.82
|
$538.17B 34.39M USD | $4.95M 316.23 USD | $54 0.0034 USD | $56 0.0035 USD | $538.17B 34.39M USD | 0 | $0 0 USD | |
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | $168 0.01 USD |
-2.33
|
$428.4B 27.38M USD | $2.49M 158.92 USD | $166 0.01 USD | $174 0.01 USD | $428.4B 27.38M USD | 0 | $0 0 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $64 0.0040 USD |
-1.54
|
$266.53B 17.03M USD | $32.34M 2.07K USD | $62 0.0039 USD | $70 0.0044 USD | $266.53B 17.03M USD | 0 | -$8.09 -0.0005 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $402 0.03 USD |
0
|
$261.3B 16.7M USD | $1.5M 96.12 USD | $402 0.03 USD | $410 0.03 USD | $261.3B 16.7M USD | 0 | -$19.31 -0.001 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $210 0.01 USD |
+0.96
|
$242.71B 15.51M USD | $173.1K 11.06 USD | $204 0.01 USD | $212 0.01 USD | $242.71B 15.51M USD | 12.37 | $16.97 0.001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $177 0.01 USD |
+2.33
|
$219.64B 14.04M USD | $3.65M 232.98 USD | $173 0.01 USD | $180 0.01 USD | $219.64B 14.04M USD | 0 | -$1.29 -0.00008 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $102 0.0065 USD |
-0.97
|
$146.88B 9.39M USD | $970.8K 62.04 USD | $101 0.0064 USD | $104 0.0066 USD | $146.88B 9.39M USD | 22.12 | $4.61 0.0002 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $50 0.0031 USD |
0
|
$129.42B 8.27M USD | $1.09M 69.78 USD | $50 0.0031 USD | $50 0.0031 USD | $129.42B 8.27M USD | 12499.99 | $0 0.0000002 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $43 0.0027 USD |
+2.38
|
$92.99B 5.94M USD | $1.28M 82.02 USD | $42 0.0026 USD | $43 0.0027 USD | $92.99B 5.94M USD | 8.75 | $4.91 0.0003 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $204 0.01 USD |
+2
|
$92.63B 5.92M USD | $1.36M 86.73 USD | $200 0.01 USD | $206 0.01 USD | $92.63B 5.92M USD | 0 | $0 0 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $76 0.0048 USD |
+4.11
|
$83.52B 5.34M USD | $46.22M 2.95K USD | $73 0.0046 USD | $80 0.0051 USD | $83.52B 5.34M USD | 12.68 | $5.99 0.0003 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $35 0.0022 USD |
+2.94
|
$40.83B 2.61M USD | $344.1K 21.99 USD | $34 0.0021 USD | $35 0.0022 USD | $40.83B 2.61M USD | 0 | -$2.17 -0.0001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}