结果页面 8，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (254)
- 阿根廷 (3)
- 澳大利亚 (31)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (91)
- 芬兰 (6)
- 法国 (13)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (72)
- 印度尼西亚 (34)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (22)
- 英国 (27)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
日常消费品 (1270)
- {{item.name}}
- 所有版块
- 日常消费品 (1270)
包装食品 (1270)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scandi Standard AB (publ) 0SL.F | $6.83 7.47 USD |
-1.87
|
$458.13M 500.8M USD | $13 14.21 USD | $6.83 7.47 USD | $7.12 7.78 USD | $458.13M 500.8M USD | 17.97 | $0.38 0.42 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,711.75 69.1 USD |
+4.76
|
$41.06B 496.7M USD | $64.04K 774.83 USD | $5,345 64.67 USD | $5,745 69.5 USD | $41.06B 496.7M USD | 26.31 | $217.05 2.63 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,709.15 69.07 USD |
+4.71
|
$41.04B 496.47M USD | $4.7K 56.83 USD | $5,130.05 62.07 USD | $5,766.95 69.77 USD | $41.04B 496.47M USD | 26.31 | $216.95 2.62 USD | |
| SunOpta Inc. ZSK.F | $3.63 3.96 USD |
+7.09
|
$452.26M 494.38M USD | $900 983.82 USD | $3.46 3.78 USD | $3.63 3.96 USD | $452.26M 494.38M USD | 0 | -$0.09 -0.09 USD | |
| Ridley RIDYF | $1.56 — |
0
|
$492.7M — | $100 — | $1.41 — | $1.41 — | $492.7M — | 22.28 | $0.07 — | |
| Riken Vitamin Co., Ltd. 4526.T | $2,436 16.44 USD |
+2.57
|
$72.77B 491.23M USD | $36.5K 246.39 USD | $2,402 16.21 USD | $2,442 16.48 USD | $72.77B 491.23M USD | 8.84 | $275.26 1.86 USD | |
| USANA Health Sciences, Inc. USJ.F | $22.8 24.92 USD |
+6.54
|
$445.73M 487.24M USD | $80 87.45 USD | $21.6 23.61 USD | $22.8 24.92 USD | $445.73M 487.24M USD | 11.34 | $2.01 2.2 USD | |
| Zinzino AB (publ) 9EE.F | $12.18 13.31 USD |
-3.03
|
$442.86M 484.11M USD | $80 87.45 USD | $12.18 13.31 USD | $12.42 13.58 USD | $442.86M 484.11M USD | 29.00 | $0.42 0.46 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $780 0.05 USD |
0
|
$7.39T 471.94M USD | $2.1K 0.13 USD | $780 0.05 USD | $780 0.05 USD | $7.39T 471.94M USD | 20.53 | $37.99 0.002 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.38 0.43 USD |
+0.3
|
$3.66B 468.37M USD | $8K 1.02K USD | $3.38 0.43 USD | $3.4 0.43 USD | $3.66B 468.37M USD | 24.14 | $0.14 0.02 USD | |
| B&G Foods, Inc. DHR.F | $5.39 5.89 USD |
-9.2
|
$426.4M 466.11M USD | $600 655.88 USD | $5.39 5.89 USD | $5.39 5.89 USD | $426.4M 466.11M USD | 0 | -$2.91 -3.1 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $31,850 24.04 USD |
+2.91
|
$614.56B 463.9M USD | $12.33K 9.3 USD | $31,250 23.59 USD | $32,100 24.23 USD | $614.56B 463.9M USD | 0 | $0 0 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.2 0.22 USD |
0
|
$419.23M 458.28M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $419.23M 458.28M USD | 19.89 | $0.01 0.01 USD | |
| J-Oil Mills, Inc. 2613.T | $2,024 13.66 USD |
+2.48
|
$66.94B 451.87M USD | $39.1K 263.94 USD | $1,993 13.45 USD | $2,027 13.68 USD | $66.94B 451.87M USD | 9.64 | $209.75 1.42 USD | |
| Ridley Corporation Limited RI6.F | $1.27 1.39 USD |
-3.05
|
$410.49M 448.72M USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $410.49M 448.72M USD | 18.14 | $0.07 0.08 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $396.15 4.79 USD |
-0.76
|
$36.76B 444.75M USD | $138.46K 1.68K USD | $390.05 4.72 USD | $400 4.84 USD | $36.76B 444.75M USD | 19.30 | $20.52 0.25 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $395.95 4.79 USD |
-0.98
|
$36.74B 444.52M USD | $16.37K 197.99 USD | $390 4.72 USD | $399.85 4.84 USD | $36.74B 444.52M USD | 19.26 | $20.55 0.25 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $24,800 18.72 USD |
-0.4
|
$580.25B 437.99M USD | $29.92K 22.59 USD | $24,700 18.64 USD | $25,950 19.59 USD | $580.25B 437.99M USD | 0 | $0 0 USD | |
| Select Harvests SHVTF | $2.95 — |
0
|
$434.07M — | $100 — | $3.25 — | $3.25 — | $434.07M — | 295.00 | $0.01 — | |
| Starzen Company Limited 8043.T | $1,095 7.39 USD |
+5.39
|
$63.99B 431.96M USD | $452.5K 3.05K USD | $1,051 7.09 USD | $1,095 7.39 USD | $63.99B 431.96M USD | 9.69 | $112.94 0.76 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $15,050 11.36 USD |
-2.66
|
$567.14B 428.1M USD | $1.4M 1.05K USD | $15,030 11.35 USD | $16,280 12.29 USD | $567.14B 428.1M USD | 0 | $0 0 USD | |
| Aker BioMarine ASA AKBM.OL | $50.8 4.87 USD |
-2.87
|
$4.46B 427.39M USD | $38.27K 3.67K USD | $49.05 4.71 USD | $52.9 5.07 USD | $4.46B 427.39M USD | 0 | -$1.73 -0.1 USD | |
| S&B Foods Inc. 2805.T | $2,615 17.65 USD |
+4.22
|
$63.2B 426.61M USD | $31.7K 213.98 USD | $2,550 17.21 USD | $2,660 17.96 USD | $63.2B 426.61M USD | 7.51 | $347.75 2.35 USD | |
| Select Harvests Limited H0I.F | $2.66 2.91 USD |
-2.21
|
$390.19M 426.53M USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $390.19M 426.53M USD | 266.00 | $0.01 0.01 USD | |
| Aker BioMarine ASA 1PG.MU | $4.39 4.8 USD |
0
|
$385.02M 420.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.02M 420.88M USD | 0 | -$0.15 -0.1 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $231.35 2.8 USD |
-1.7
|
$34.14B 413.07M USD | $8.45K 102.27 USD | $230 2.78 USD | $249.9 3.02 USD | $34.14B 413.07M USD | 14.16 | $16.33 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $231.41 2.8 USD |
-1.67
|
$34.14B 413.07M USD | $33.87K 409.76 USD | $230.23 2.79 USD | $239.05 2.89 USD | $34.14B 413.07M USD | 14.16 | $16.34 0.2 USD | |
| ForFarmers N.V. 5FF.F | $4.2 4.59 USD |
+6.07
|
$372.42M 407.1M USD | $300 327.94 USD | $4 4.37 USD | $4.2 4.59 USD | $372.42M 407.1M USD | 20.97 | $0.2 0.22 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| Raisio plc RATV.F | $2.26 2.47 USD |
-3.21
|
$368.69M 403.03M USD | $211 230.65 USD | $2.26 2.47 USD | $2.26 2.47 USD | $368.69M 403.03M USD | 20.54 | $0.11 0.12 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $64,600 48.76 USD |
+6.09
|
$523.6B 395.23M USD | $43.54K 32.86 USD | $61,300 46.27 USD | $64,800 48.91 USD | $523.6B 395.23M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $34,500 26.04 USD |
+6.15
|
$518.71B 391.54M USD | $3.03K 2.28 USD | $33,000 24.91 USD | $34,500 26.04 USD | $518.71B 391.54M USD | 0 | $0 0 USD | |
| Tarczynski S.A. TAR.WA | $134 34.06 USD |
-2.9
|
$1.52B 386.47M USD | $603 153.27 USD | $132 33.55 USD | $141 35.84 USD | $1.52B 386.47M USD | 7.80 | $17.17 4.36 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38 1.07 USD |
+1.33
|
$13.68B 384.92M USD | $9.2K 258.86 USD | $37.75 1.06 USD | $38 1.07 USD | $13.68B 384.92M USD | 18.35 | $2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38 1.07 USD |
+1.33
|
$13.68B 384.92M USD | $9.23K 259.59 USD | $37.75 1.06 USD | $38 1.07 USD | $13.68B 384.92M USD | 18.35 | $2.07 0.06 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $382 0.02 USD |
+2.69
|
$5.92T 378.39M USD | $1.53M 97.89 USD | $372 0.02 USD | $384 0.02 USD | $5.92T 378.39M USD | 3.82 | $99.99 0.006 USD | |
| Oceana OCGPF | $3.1 — |
0
|
$371.91M — | $1.2K — | $3.5 — | $3.5 — | $371.91M — | 6.59 | $0.47 — | |
| Namyang Dairy Products Co., Ltd 003920.KS | $69,400 52.39 USD |
0
|
$488.64B 368.84M USD | $6.88K 5.19 USD | $69,200 52.23 USD | $70,900 53.52 USD | $488.64B 368.84M USD | 0 | $0 0 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Tehmag Foods Corporation 1264.TWO | $307.5 9.77 USD |
+7.14
|
$11.39B 362.03M USD | $22.01K 699.34 USD | $296.5 9.42 USD | $313 9.95 USD | $11.39B 362.03M USD | 14.98 | $20.52 0.65 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $55.74K 674.36 USD | $772.05 9.34 USD | $800.25 9.68 USD | $29.61B 358.29M USD | 344.56 | $2.28 0.03 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 338.10 | $2.32 0.03 USD | |
| Humble Group AB (publ) B39.F | $0.6899 0.75 USD |
-5.36
|
$323.09M 353.18M USD | $1.5K 1.64K USD | $0.6899 0.75 USD | $0.7099 0.77 USD | $323.09M 353.18M USD | 34.45 | $0.02 0.02 USD | |
| High Liner Foods Incorporated HLNFF | $11.85 — |
+4.2
|
$348.79M — | $100 — | $11.37 — | $11.37 — | $348.79M — | 6.26 | $1.89 — | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $945 0.06 USD |
+3.85
|
$5.38T 343.76M USD | $226.7K 14.49 USD | $920 0.06 USD | $950 0.06 USD | $5.38T 343.76M USD | 14.85 | $63.61 0.004 USD | |
| Oceana Group Limited O1F.MU | $2.58 2.82 USD |
0
|
$312.38M 341.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $312.38M 341.48M USD | 6.14 | $0.42 0.46 USD | |
| High Liner Foods Incorporated 28Y.F | $10.5 11.48 USD |
+1.94
|
$309.6M 338.43M USD | $423 462.4 USD | $10.1 11.04 USD | $10.5 11.48 USD | $309.6M 338.43M USD | 6.10 | $1.72 1.88 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.008999 0.0098 USD |
0
|
$307.53M 336.17M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $307.53M 336.17M USD | 0.90 | $0.01 0.01 USD | |
| Lifeway Foods, Inc. LWF.F | $20.2 22.08 USD |
-7.34
|
$307.1M 335.71M USD | $182 198.95 USD | $20.2 22.08 USD | $20.2 22.08 USD | $307.1M 335.71M USD | 36.72 | $0.55 0.6 USD | |
| Cuisine CUSI | $18.75 — |
0
|
$329.24M — | $45.51K — | $18.65 — | $18.75 — | $329.24M — | 0 | -$0.18 — | |
| KOIKE-YA Inc. 2226.T | $4,560 30.78 USD |
+0.88
|
$48.65B 328.37M USD | $1.8K 12.15 USD | $4,520 30.51 USD | $4,585 30.95 USD | $48.65B 328.37M USD | 21.01 | $216.96 1.46 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,030 27.2 USD |
+4.13
|
$47.87B 323.11M USD | $28.9K 195.08 USD | $3,985 26.9 USD | $4,060 27.41 USD | $47.87B 323.11M USD | 6.72 | $599.46 4.05 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2 0.22 USD |
-3.85
|
$291.43M 318.57M USD | $43 47 USD | $0.2 0.22 USD | $0.2 0.22 USD | $291.43M 318.57M USD | 5.00 | $0.04 0.04 USD | |
| Kyokuyo Co., Ltd. KYK.F | $23.8 26.02 USD |
+0.85
|
$287.07M 313.8M USD | $12 13.12 USD | $23.8 26.02 USD | $23.8 26.02 USD | $287.07M 313.8M USD | 6.36 | $3.74 4.09 USD | |
| Indofood Agri Resources INDFY | $11.15 — |
0
|
$311.29M — | $1 — | $10.88 — | $10.88 — | $311.29M — | 6.05 | $1.84 — | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,075.75 13.01 USD |
+1.17
|
$25.68B 310.71M USD | $60.24K 728.74 USD | $1,041.05 12.59 USD | $1,087 13.15 USD | $25.68B 310.71M USD | 0 | -$4.2 -0.05 USD | |
| GFPT Public Company Limited GFPT-R.BK | $8.8 0.25 USD |
+6.67
|
$11.03B 310.46M USD | $3.27M 91.98K USD | $8.4 0.24 USD | $8.8 0.25 USD | $11.03B 310.46M USD | 6.19 | $1.42 0.04 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,071.65 12.97 USD |
+0.83
|
$25.58B 309.52M USD | $842 10.19 USD | $1,047 12.67 USD | $1,085.85 13.14 USD | $25.58B 309.52M USD | 0 | -$4.18 -0.05 USD | |
| Fujicco Co., Ltd. 2908.T | $1,593 10.75 USD |
+1.92
|
$45.35B 306.13M USD | $50.1K 338.19 USD | $1,584 10.69 USD | $1,603 10.82 USD | $45.35B 306.13M USD | 65.34 | $24.38 0.16 USD | |
| Key Coffee Inc. 2594.T | $2,087 14.09 USD |
+1.07
|
$44.69B 301.67M USD | $107.7K 727.01 USD | $2,060 13.91 USD | $2,088 14.09 USD | $44.69B 301.67M USD | 144.32 | $14.46 0.1 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,112 7.51 USD |
+3.73
|
$44.37B 299.53M USD | $72.6K 490.07 USD | $1,088 7.34 USD | $1,114 7.52 USD | $44.37B 299.53M USD | 28.81 | $38.59 0.26 USD | |
| The Hain Celestial Group, Inc. HF1.F | $3.03 3.31 USD |
-13.04
|
$273.27M 298.72M USD | $400 437.25 USD | $3.03 3.31 USD | $3.07 3.36 USD | $273.27M 298.72M USD | 0 | -$1.78 -1.9 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $11.7 0.33 USD |
+2.63
|
$10.6B 298.26M USD | $220.6K 6.21K USD | $11.7 0.33 USD | $11.9 0.33 USD | $10.6B 298.26M USD | 17.20 | $0.68 0.02 USD | |
| ADF Foods Limited ADFFOODS.BO | $218.8 2.65 USD |
-3.01
|
$24.04B 290.82M USD | $2.8K 33.88 USD | $217.05 2.63 USD | $224.1 2.71 USD | $24.04B 290.82M USD | 30.60 | $7.15 0.09 USD | |
| ADF Foods Limited ADFFOODS.NS | $218.77 2.65 USD |
-3.19
|
$24.04B 290.82M USD | $62.21K 752.64 USD | $217 2.63 USD | $224.99 2.72 USD | $24.04B 290.82M USD | 30.59 | $7.15 0.09 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,753 11.83 USD |
+3
|
$42.91B 289.68M USD | $35.2K 237.61 USD | $1,726 11.65 USD | $1,769 11.94 USD | $42.91B 289.68M USD | 0 | -$243.3 -1.6 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.5 11.48 USD |
+1.94
|
$260.21M 284.44M USD | $500 546.57 USD | $10.5 11.48 USD | $10.5 11.48 USD | $260.21M 284.44M USD | 0 | -$1.52 -1.6 USD | |
| Ve Wong Corporation 1203.TW | $37.65 1.2 USD |
+3.86
|
$8.95B 284.38M USD | $42.36K 1.35K USD | $36.65 1.16 USD | $38.5 1.22 USD | $8.95B 284.38M USD | 15.95 | $2.36 0.07 USD | |
| Mewah International Inc. MWX.F | $0.1499 0.16 USD |
0
|
$257.72M 281.72M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $257.72M 281.72M USD | 7.29 | $0.02 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $7.25 0.2 USD |
+4.32
|
$9.9B 278.45M USD | $590.5K 16.62K USD | $7.2 0.2 USD | $7.3 0.21 USD | $9.9B 278.45M USD | 11.88 | $0.61 0.02 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,566 10.57 USD |
+0.71
|
$40.92B 276.23M USD | $74.4K 502.22 USD | $1,561 10.54 USD | $1,589 10.73 USD | $40.92B 276.23M USD | 53.28 | $29.39 0.2 USD | |
| LAM SOON (HK) 0411.HK | $9.13 1.17 USD |
-0.22
|
$2.14B 274.01M USD | $24K 3.07K USD | $9.13 1.17 USD | $9.15 1.17 USD | $2.14B 274.01M USD | 8.30 | $1.1 0.14 USD | |
| Bonduelle SCA BDU.F | $7.78 8.5 USD |
+11.3
|
$249.6M 272.85M USD | $625 683.21 USD | $7.06 7.72 USD | $7.78 8.5 USD | $249.6M 272.85M USD | 0 | -$3.41 -3.7 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,338 9.03 USD |
+3.48
|
$39.57B 267.09M USD | $42.5K 286.89 USD | $1,322 8.92 USD | $1,360 9.18 USD | $39.57B 267.09M USD | 9.62 | $139 0.94 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.8399 0.17 USD |
-2.33
|
$1.28B 259.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 259.23M USD | 0 | -$0.72 -0.1 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $91 2.89 USD |
+2.94
|
$8.08B 256.69M USD | $24.95K 792.7 USD | $90.7 2.88 USD | $92 2.92 USD | $8.08B 256.69M USD | 20.44 | $4.45 0.14 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $177.4 2.15 USD |
+0.65
|
$21.15B 255.84M USD | $41.99K 508 USD | $173.05 2.09 USD | $178.5 2.16 USD | $21.15B 255.84M USD | 21.55 | $8.23 0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $56 3.32 USD |
-1.75
|
$4.26B 252.44M USD | $15K 888.24 USD | $56 3.32 USD | $56 3.32 USD | $4.26B 252.44M USD | 0 | -$50.31 -2.9 USD | |
| Bonduelle SCA 0N75.IL | $7.12 7.78 USD |
-3.13
|
$227.83M 249.04M USD | $1.13K 1.24K USD | $0 0 USD | $0 0 USD | $227.83M 249.04M USD | 26.35 | $0.27 0.3 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,240 48.87 USD |
+0.84
|
$36.52B 246.49M USD | $2.8K 18.9 USD | $7,240 48.87 USD | $7,480 50.49 USD | $36.52B 246.49M USD | 16.63 | $435.11 2.94 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,081 14.05 USD |
+4.05
|
$36.35B 245.38M USD | $59.7K 402.99 USD | $2,054 13.87 USD | $2,125 14.34 USD | $36.35B 245.38M USD | 8.40 | $247.6 1.67 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $7,785.45 94.19 USD |
-1.4
|
$19.99B 241.81M USD | $1.82K 21.99 USD | $7,725.05 93.46 USD | $7,880 95.33 USD | $19.99B 241.81M USD | 90.90 | $85.64 1.04 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $28.25 0.79 USD |
+4.63
|
$8.47B 238.46M USD | $598.2K 16.83K USD | $27.5 0.77 USD | $28.5 0.8 USD | $8.47B 238.46M USD | 15.69 | $1.8 0.05 USD | |
| Watt's S.A. WATTS.SN | $745.27 0.76 USD |
+0.83
|
$234.62B 238.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.62B 238.19M USD | 9.31 | $80.04 0.08 USD | |
| Sajodaerim Corporation 003960.KS | $36,100 27.25 USD |
+4.18
|
$314.45B 237.36M USD | $12.14K 9.16 USD | $35,350 26.68 USD | $36,300 27.4 USD | $314.45B 237.36M USD | 0 | $0 0 USD | |
| GRM Overseas Limited GRMOVER.BO | $318.55 3.85 USD |
+3.81
|
$19.11B 231.24M USD | $42.38K 512.7 USD | $302.6 3.66 USD | $320.9 3.88 USD | $19.11B 231.24M USD | 31.95 | $9.97 0.12 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $64,000 48.31 USD |
+3.06
|
$296.82B 224.05M USD | $3.1K 2.34 USD | $62,700 47.33 USD | $64,100 48.39 USD | $296.82B 224.05M USD | 0 | $0 0 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,580 24.17 USD |
+1.13
|
$32.95B 222.41M USD | $3.2K 21.6 USD | $3,560 24.03 USD | $3,610 24.37 USD | $32.95B 222.41M USD | 14.96 | $239.3 1.62 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.63 2.88 USD |
+8.71
|
$202.46M 221.32M USD | $2.08K 2.28K USD | $2.34 2.56 USD | $2.63 2.88 USD | $202.46M 221.32M USD | 0 | -$2.23 -2.4 USD | |
| Feed One Co.,Ltd. 2060.T | $854 5.76 USD |
+3.52
|
$32.64B 220.35M USD | $140.4K 947.74 USD | $841 5.68 USD | $871 5.88 USD | $32.64B 220.35M USD | 5.89 | $144.79 0.98 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $565 0.04 USD |
+6.6
|
$3.4T 217.54M USD | $1.38M 87.91 USD | $545 0.03 USD | $575 0.04 USD | $3.4T 217.54M USD | 4.86 | $116.18 0.007 USD | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Kanemi Co., Ltd. 2669.T | $3,185 21.5 USD |
+2.74
|
$30.82B 208.04M USD | $2.2K 14.85 USD | $3,155 21.3 USD | $3,200 21.6 USD | $30.82B 208.04M USD | 17.01 | $187.24 1.26 USD | |
| Yamami Company 2820.T | $4,360 29.43 USD |
+2.83
|
$30.38B 205.05M USD | $30.2K 203.86 USD | $4,230 28.55 USD | $4,380 29.57 USD | $30.38B 205.05M USD | 26.57 | $164.09 1.11 USD | |
| Beyond Meat, Inc. BYND.VI | $2.41 2.63 USD |
-10.41
|
$186.24M 203.59M USD | $3.44K 3.76K USD | $2.36 2.58 USD | $2.45 2.68 USD | $186.24M 203.59M USD | 0 | -$2.23 -2.4 USD | |
| Beyond Meat, Inc. 0Q3.MU | $2.41 2.64 USD |
-8.81
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | -$2.23 -2.4 USD | |
| Hagoromo Foods Corporation 2831.T | $3,110 20.99 USD |
+1.63
|
$29.27B 197.56M USD | $800 5.4 USD | $3,110 20.99 USD | $3,130 21.13 USD | $29.27B 197.56M USD | 13.04 | $238.37 1.61 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $545 0.03 USD |
+4.81
|
$3.07T 195.9M USD | $433.3K 27.69 USD | $520 0.03 USD | $555 0.04 USD | $3.07T 195.9M USD | 20.88 | $26.1 0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||