结果页面 8，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (251)
- 阿根廷 (3)
- 澳大利亚 (32)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (90)
- 芬兰 (6)
- 法国 (14)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (73)
- 印度尼西亚 (36)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (37)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (21)
- 英国 (27)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
日常消费品 (1271)
- {{item.name}}
- 所有版块
- 日常消费品 (1271)
包装食品 (1271)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indofood Agri Resources INDFY | $13.20 — |
0
|
$385.73M — | $248.00 — | $13.20 — | $13.30 — | $385.73M — | 5.32 | $2.48 — | |
| Humble Group AB (publ) B39.F | €0.63 0.69 USD |
+0.8
|
€346.60M 378.88M USD | €500.00 546.57 USD | €0.63 0.69 USD | €0.63 0.69 USD | €346.60M 378.88M USD | 63.00 | €0.01 0.01 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,230 21.8 USD |
+2.22
|
¥56B 377.55M USD | ¥60K 408.39 USD | ¥3,175 21.43 USD | ¥3,230 21.8 USD | ¥56B 377.55M USD | 14.53 | ¥222 1.5 USD | |
| Kyokuyo Co., Ltd. 1301.T | ¥4,690 31.66 USD |
+0.64
|
¥56B 376.02M USD | ¥30K 203.86 USD | ¥4,625 31.22 USD | ¥4,690 31.66 USD | ¥56B 376.02M USD | 8.13 | ¥576 3.89 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | IDR 620.00 0.04 USD |
0
|
IDR 5.87T 375.13M USD | IDR 191.10K 12.21 USD | IDR 615.00 0.04 USD | IDR 630.00 0.04 USD | IDR 5.87T 375.13M USD | 14.77 | IDR 41.97 0.002 USD | |
| USANA Health Sciences, Inc. USJ.F | €16.30 17.82 USD |
+1.24
|
€338.12M 369.61M USD | €328.00 358.55 USD | €16.30 17.82 USD | €16.30 17.82 USD | €338.12M 369.61M USD | 20.89 | €0.78 0.85 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | MYR 27.00 5.74 USD |
+0.15
|
MYR 1.73B 367.43M USD | MYR 7.30K 1.55K USD | MYR 26.96 5.73 USD | MYR 27.00 5.74 USD | MYR 1.73B 367.43M USD | 17.88 | MYR 1.51 0.32 USD | |
| GFPT Public Company Limited GFPT-R.BK | THB 10.20 0.29 USD |
+0.99
|
THB 12.79B 359.85M USD | THB 3.03M 85.15K USD | THB 10.00 0.28 USD | THB 10.40 0.29 USD | THB 12.79B 359.85M USD | 5.82 | THB 1.75 0.05 USD | |
| Tarczynski S.A. TAR.WA | PLN 123.50 31.39 USD |
-3.14
|
PLN 1.40B 356.19M USD | PLN 135.00 34.31 USD | PLN 123.50 31.39 USD | PLN 125.00 31.77 USD | PLN 1.40B 356.19M USD | 12.52 | PLN 9.86 2.51 USD | |
| Kyokuyo Co., Ltd. KYK.F | €25.80 28.2 USD |
+0.78
|
€322.78M 352.84M USD | €20.00 21.86 USD | €25.80 28.2 USD | €25.80 28.2 USD | €322.78M 352.84M USD | 7.93 | €3.25 3.55 USD | |
| Oceana Group Limited O1F.MU | €2.68 2.93 USD |
+2.29
|
€321.52M 351.47M USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €321.52M 351.47M USD | 8.12 | €0.33 0.36 USD | |
| Marudai Food Co., Ltd. 2288.T | ¥2,092 14.12 USD |
+4.03
|
¥51B 345.7M USD | ¥214K 1.44K USD | ¥1,985 13.4 USD | ¥2,110 14.24 USD | ¥51B 345.7M USD | 11.58 | ¥181 1.22 USD | |
| LAM SOON (HK) 0411.HK | HK$11.50 1.47 USD |
-2.13
|
HK$2.70B 345.1M USD | HK$26.00K 3.32K USD | HK$11.50 1.47 USD | HK$11.80 1.51 USD | HK$2.70B 345.1M USD | 8.91 | HK$1.29 0.16 USD | |
| Tehmag Foods Corporation 1264.TWO | NT$293.00 9.31 USD |
-0.51
|
NT$10.86B 344.96M USD | NT$10.44K 331.64 USD | NT$292.00 9.28 USD | NT$294.50 9.36 USD | NT$10.86B 344.96M USD | 14.11 | NT$20.76 0.66 USD | |
| Select Harvests Limited H0I.F | €1.98 2.16 USD |
+0.51
|
€314.12M 343.38M USD | €1.00K 1.09K USD | €1.98 2.16 USD | €1.98 2.16 USD | €314.12M 343.38M USD | 15.23 | €0.13 0.14 USD | |
| B&G Foods, Inc. DHR.F | €3.89 4.26 USD |
-0.84
|
€311.35M 340.35M USD | €1.00K 1.09K USD | €3.89 4.26 USD | €3.89 4.26 USD | €311.35M 340.35M USD | 0 | -€2.74 -2.9 USD | |
| Lifeway Foods, Inc. LWF.F | €20.20 22.08 USD |
-0.98
|
€307.62M 336.27M USD | €100.00 109.31 USD | €20.20 22.08 USD | €20.20 22.08 USD | €307.62M 336.27M USD | 33.11 | €0.61 0.67 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩94,600 71.41 USD |
-2.27
|
₩439B 331.17M USD | ₩29K 22.09 USD | ₩93,700 70.73 USD | ₩97,100 73.29 USD | ₩439B 331.17M USD | 0 | ₩0 0 USD | |
| GRM Overseas Limited GRMOVER.BO | ₹445.20 5.39 USD |
+3.67
|
₹27.34B 330.8M USD | ₹21.59K 261.14 USD | ₹431.15 5.22 USD | ₹446.90 5.41 USD | ₹27.34B 330.8M USD | 52.07 | ₹8.55 0.1 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,656 11.18 USD |
-0.24
|
¥49B 330.01M USD | ¥39K 262.59 USD | ¥1,626 10.98 USD | ¥1,660 11.21 USD | ¥49B 330.01M USD | 13.97 | ¥119 0.8 USD | |
| KOIKE-YA Inc. 2226.T | ¥4,580 30.92 USD |
-1.08
|
¥49B 329.81M USD | ¥2K 15.53 USD | ¥4,575 30.88 USD | ¥4,630 31.25 USD | ¥49B 329.81M USD | 18.87 | ¥243 1.64 USD | |
| Mewah International Inc. MWX.F | €0.18 0.2 USD |
-1.1
|
€295.93M 323.49M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €295.93M 323.49M USD | 5.96 | €0.03 0.03 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | IDR 615.00 0.04 USD |
+18.27
|
IDR 4.99T 319.12M USD | IDR 51.20M 3.27K USD | IDR 510.00 0.03 USD | IDR 620.00 0.04 USD | IDR 4.99T 319.12M USD | 31.79 | IDR 19.34 0.001 USD | |
| Bonduelle SCA BDU.F | €9.06 9.9 USD |
0
|
€290.71M 317.78M USD | €770.00 841.71 USD | €9.06 9.9 USD | €9.06 9.9 USD | €290.71M 317.78M USD | 15.35 | €0.59 0.64 USD | |
| Cuisine CUSI | $17.99 — |
0
|
$315.89M — | $315.00 — | $18.05 — | $18.05 — | $315.89M — | 0 | -$0.17 — | |
| SPC Samlip Co., Ltd. 005610.KS | ₩51,600 38.95 USD |
0
|
₩418B 315.69M USD | ₩6K 4.15 USD | ₩51,300 38.72 USD | ₩52,300 39.48 USD | ₩418B 315.69M USD | 0 | ₩0 0 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,067.80 12.92 USD |
-0.7
|
₹25.92B 313.56M USD | ₹44.20K 534.76 USD | ₹1,054.30 12.76 USD | ₹1,080.00 13.07 USD | ₹25.92B 313.56M USD | 0 | -₹18.07 -0.2 USD | |
| High Liner Foods Incorporated 28Y.F | €8.20 8.96 USD |
-5.75
|
€286.81M 313.52M USD | €2.70K 2.95K USD | €8.20 8.96 USD | €8.20 8.96 USD | €286.81M 313.52M USD | 8.19 | €1.00 1.09 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,067.35 12.91 USD |
-0.79
|
₹25.89B 313.25M USD | ₹1.11K 13.38 USD | ₹1,055.85 12.77 USD | ₹1,076.40 13.02 USD | ₹25.89B 313.25M USD | 0 | -₹17.96 -0.2 USD | |
| Marudai Food Co., Ltd. MFL1.F | €11.60 12.68 USD |
+4.5
|
€283.97M 310.42M USD | €60.00 65.59 USD | €11.60 12.68 USD | €11.60 12.68 USD | €283.97M 310.42M USD | 11.37 | €1.02 1.11 USD | |
| Bonduelle SCA 0N75.IL | €8.81 9.63 USD |
-1.07
|
€282.10M 308.37M USD | €0.00 0 USD | €8.81 9.63 USD | €8.81 9.63 USD | €282.10M 308.37M USD | 32.62 | €0.27 0.3 USD | |
| Fujicco Co., Ltd. 2908.T | ¥1,580 10.67 USD |
+0.19
|
¥45B 303.66M USD | ¥37K 247.74 USD | ¥1,567 10.58 USD | ¥1,580 10.67 USD | ¥45B 303.66M USD | 33.62 | ¥47 0.32 USD | |
| Ve Wong Corporation 1203.TW | NT$39.35 1.25 USD |
-0.13
|
NT$9.35B 297.22M USD | NT$4.25K 135.11 USD | NT$39.20 1.25 USD | NT$39.40 1.25 USD | NT$9.35B 297.22M USD | 21.15 | NT$1.86 0.06 USD | |
| ADF Foods Limited ADFFOODS.BO | ₹220.25 2.66 USD |
-0.54
|
₹24.20B 292.75M USD | ₹3.20K 38.71 USD | ₹217.25 2.63 USD | ₹224.40 2.71 USD | ₹24.20B 292.75M USD | 34.90 | ₹6.31 0.08 USD | |
| ADF Foods Limited ADFFOODS.NS | ₹218.91 2.65 USD |
-0.84
|
₹24.05B 290.97M USD | ₹94.74K 1.15K USD | ₹217.02 2.63 USD | ₹225.00 2.72 USD | ₹24.05B 290.97M USD | 34.69 | ₹6.31 0.08 USD | |
| High Liner Foods Incorporated HLNFF | $10.00 — |
-1.77
|
$288.15M — | $300.00 — | $10.00 — | $10.32 — | $288.15M — | 8.69 | $1.15 — | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | IDR 800.00 0.05 USD |
-0.62
|
IDR 4.50T 287.42M USD | IDR 248.40K 15.87 USD | IDR 795.00 0.05 USD | IDR 805.00 0.05 USD | IDR 4.50T 287.42M USD | 18.10 | IDR 44.19 0.002 USD | |
| Key Coffee Inc. 2594.T | ¥1,975 13.33 USD |
+0.3
|
¥42B 285.48M USD | ¥58K 393.54 USD | ¥1,967 13.28 USD | ¥1,975 13.33 USD | ¥42B 285.48M USD | 123.82 | ¥16 0.11 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | IDR 730.00 0.05 USD |
-2.01
|
IDR 4.38T 280.08M USD | IDR 7.38M 471.48 USD | IDR 725.00 0.05 USD | IDR 745.00 0.05 USD | IDR 4.38T 280.08M USD | 5.29 | IDR 137.90 0.008 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | ₩34,450 26 USD |
-0.58
|
₩369B 278.62M USD | ₩5K 3.75 USD | ₩34,250 25.85 USD | ₩35,000 26.42 USD | ₩369B 278.62M USD | 0 | ₩0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | ₩50,900 38.42 USD |
-1.17
|
₩367B 276.97M USD | ₩3K 2.43 USD | ₩50,900 38.42 USD | ₩52,100 39.33 USD | ₩367B 276.97M USD | 0 | ₩0 0 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,022 6.9 USD |
+1.19
|
¥41B 275.08M USD | ¥60K 402.32 USD | ¥1,009 6.81 USD | ¥1,023 6.91 USD | ¥41B 275.08M USD | 27.13 | ¥38 0.25 USD | |
| Sato Foods Co., Ltd. 2923.T | ¥7,950 53.66 USD |
+1.92
|
¥40B 270.66M USD | ¥7K 49.28 USD | ¥7,870 53.12 USD | ¥8,150 55.01 USD | ¥40B 270.66M USD | 20.54 | ¥387 2.61 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,601.50 104.06 USD |
-4.39
|
₹22.07B 267.03M USD | ₹3.57K 43.2 USD | ₹8,556.00 103.51 USD | ₹8,860.50 107.2 USD | ₹22.07B 267.03M USD | 59.01 | ₹145.74 1.76 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | NT$85.20 2.71 USD |
-0.7
|
NT$8.32B 264.36M USD | NT$26.12K 829.88 USD | NT$85.20 2.71 USD | NT$85.50 2.72 USD | NT$8.32B 264.36M USD | 20.23 | NT$4.21 0.13 USD | |
| Feed One Co.,Ltd. 2060.T | ¥1,006 6.79 USD |
+0.1
|
¥38B 259.88M USD | ¥58K 391.52 USD | ¥996 6.72 USD | ¥1,010 6.82 USD | ¥38B 259.88M USD | 7.44 | ¥135 0.91 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | ₩9,420 7.11 USD |
+0.53
|
₩341B 257.49M USD | ₩74K 55.61 USD | ₩9,330 7.04 USD | ₩9,570 7.22 USD | ₩341B 257.49M USD | 0 | ₩0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | ₩13,370 10.09 USD |
+0.07
|
₩340B 256.32M USD | ₩5K 3.47 USD | ₩13,200 9.96 USD | ₩13,450 10.15 USD | ₩340B 256.32M USD | 0 | ₩0 0 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | IDR 705.00 0.05 USD |
-3.42
|
IDR 3.97T 253.41M USD | IDR 1.72M 109.69 USD | IDR 700.00 0.04 USD | IDR 735.00 0.05 USD | IDR 3.97T 253.41M USD | 0 | -IDR 23.35 -0.001 USD | |
| Rock Field Co.,Ltd. 2910.T | ¥1,421 9.59 USD |
-0.21
|
¥37B 250.65M USD | ¥55K 369.92 USD | ¥1,408 9.5 USD | ¥1,424 9.61 USD | ¥37B 250.65M USD | 113.40 | ¥13 0.08 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | €0.03 0.03 USD |
-1.95
|
€227.84M 249.06M USD | €61.00 66.68 USD | €0.03 0.03 USD | €0.03 0.03 USD | €227.84M 249.06M USD | 3.00 | €0.01 0.01 USD | |
| Sajodaerim Corporation 003960.KS | ₩37,200 28.08 USD |
-1.2
|
₩324B 244.59M USD | ₩6K 4.67 USD | ₩37,100 28 USD | ₩38,050 28.72 USD | ₩324B 244.59M USD | 0 | ₩0 0 USD | |
| Lacto Japan Co., Ltd. 3139.T | ¥3,595 24.27 USD |
-0.14
|
¥36B 241.97M USD | ¥56K 376.67 USD | ¥3,570 24.1 USD | ¥3,630 24.5 USD | ¥36B 241.97M USD | 8.37 | ¥429 2.9 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | ¥3,840 25.92 USD |
-0.13
|
¥35B 238.56M USD | ¥2K 14.85 USD | ¥3,835 25.89 USD | ¥3,860 26.06 USD | ¥35B 238.56M USD | 14.99 | ¥256 1.73 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | MX$10.54 0.62 USD |
0
|
MX$3.62B 214.54M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.62B 214.54M USD | 25.09 | MX$0.42 0.02 USD | |
| Kanemi Co., Ltd. 2669.T | ¥3,345 22.58 USD |
-0.3
|
¥32B 213.77M USD | ¥2K 16.88 USD | ¥3,340 22.55 USD | ¥3,355 22.65 USD | ¥32B 213.77M USD | 22.15 | ¥151 1.02 USD | |
| NSL Foods Public Company Limited NSL-R.BK | THB 25.25 0.71 USD |
-0.98
|
THB 7.58B 213.14M USD | THB 258.50K 7.27K USD | THB 25.00 0.7 USD | THB 25.50 0.72 USD | THB 7.58B 213.14M USD | 12.25 | THB 2.06 0.06 USD | |
| Watt's S.A. WATTS.SN | CLP 665 0.68 USD |
0
|
CLP 209B 212.53M USD | CLP 0 0 USD | CLP 665 0.68 USD | CLP 665 0.68 USD | CLP 209B 212.53M USD | 10.12 | CLP 66 0.07 USD | |
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | |
| Hagoromo Foods Corporation 2831.T | ¥3,235 21.84 USD |
-0.46
|
¥30B 205.5M USD | ¥600 4.05 USD | ¥3,235 21.84 USD | ¥3,245 21.9 USD | ¥30B 205.5M USD | 12.38 | ¥261 1.76 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.75 0.22 USD |
-0.64
|
THB 6.98B 196.26M USD | THB 155.70K 4.38K USD | THB 7.75 0.22 USD | THB 7.80 0.22 USD | THB 6.98B 196.26M USD | 11.39 | THB 0.68 0.02 USD | |
| Yamami Company 2820.T | ¥4,110 27.74 USD |
+2.11
|
¥29B 193.29M USD | ¥18K 124.88 USD | ¥3,995 26.97 USD | ¥4,110 27.74 USD | ¥29B 193.29M USD | 19.05 | ¥216 1.46 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | €226.00 247.05 USD |
0
|
€176.72M 193.18M USD | €12.00 13.12 USD | €226.00 247.05 USD | €226.00 247.05 USD | €176.72M 193.18M USD | 664.70 | €0.34 0.37 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,902 12.84 USD |
+1.06
|
¥28B 191.59M USD | ¥45K 303.76 USD | ¥1,877 12.67 USD | ¥1,902 12.84 USD | ¥28B 191.59M USD | 8.57 | ¥222 1.5 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | ¥3,430 23.15 USD |
-8.29
|
¥28B 189.4M USD | ¥306K 2.07K USD | ¥3,340 22.55 USD | ¥3,680 24.84 USD | ¥28B 189.4M USD | 6.09 | ¥563 3.8 USD | |
| Sajo Industries Company Limited 007160.KS | ₩48,600 36.69 USD |
-2.61
|
₩243B 183.43M USD | ₩5K 4.1 USD | ₩48,400 36.53 USD | ₩50,300 37.97 USD | ₩243B 183.43M USD | 0 | ₩0 0 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.40 0.24 USD |
0
|
THB 6.49B 182.55M USD | THB 1.10K 30.95 USD | THB 8.40 0.24 USD | THB 8.40 0.24 USD | THB 6.49B 182.55M USD | 11.83 | THB 0.71 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | THB 8.40 0.24 USD |
0
|
THB 6.41B 180.37M USD | THB 1.10K 30.95 USD | THB 8.40 0.24 USD | THB 8.40 0.24 USD | THB 6.41B 180.37M USD | 11.83 | THB 0.71 0.02 USD | |
| Exotic Food Public Company Limited XO-R.BK | THB 14.70 0.41 USD |
-0.68
|
THB 6.30B 177.14M USD | THB 148.90K 4.19K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 6.30B 177.14M USD | 11.22 | THB 1.31 0.04 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩141,000 106.43 USD |
+0.64
|
₩233B 175.6M USD | ₩3K 1.98 USD | ₩140,000 105.68 USD | ₩142,800 107.79 USD | ₩233B 175.6M USD | 0 | ₩0 0 USD | |
| The Torigoe Co., Ltd. 2009.T | ¥1,113 7.51 USD |
+0.09
|
¥26B 174.98M USD | ¥56K 378.02 USD | ¥1,098 7.41 USD | ¥1,114 7.52 USD | ¥26B 174.98M USD | 23.11 | ¥48 0.33 USD | |
| PT Mahkota Group Tbk MGRO.JK | IDR 775.00 0.05 USD |
+0.65
|
IDR 2.73T 174.59M USD | IDR 11.48M 733.63 USD | IDR 755.00 0.05 USD | IDR 790.00 0.05 USD | IDR 2.73T 174.59M USD | 145.95 | IDR 5.31 0.0003 USD | |
| Kibun Foods Inc. 2933.T | ¥1,096 7.4 USD |
+0.74
|
¥25B 168.9M USD | ¥22K 150.53 USD | ¥1,083 7.31 USD | ¥1,097 7.41 USD | ¥25B 168.9M USD | 9.66 | ¥113 0.77 USD | |
| OCEAN ONE HLDG 8476.HK | HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.30 0.21 USD |
0
|
THB 5.93B 166.81M USD | THB 129.50K 3.64K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 5.93B 166.81M USD | 8.29 | THB 0.88 0.02 USD | |
| HKFoods Oyj HK4.F | €1.56 1.71 USD |
0
|
€151.95M 166.1M USD | €200.00 218.63 USD | €1.56 1.71 USD | €1.56 1.71 USD | €151.95M 166.1M USD | 0 | €0.00 0 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,919 12.95 USD |
-0.52
|
¥25B 166.07M USD | ¥20K 132.31 USD | ¥1,905 12.86 USD | ¥1,929 13.02 USD | ¥25B 166.07M USD | 9.95 | ¥193 1.3 USD | |
| Natori Co., Ltd. 2922.T | ¥1,947 13.14 USD |
-0.15
|
¥24B 165.37M USD | ¥17K 115.43 USD | ¥1,939 13.09 USD | ¥1,952 13.18 USD | ¥24B 165.37M USD | 18.12 | ¥107 0.73 USD | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.49 — |
0
|
$163.62M — | $200.00 — | $0.96 — | $0.96 — | $163.62M — | 0.31 | $1.53 — | |
| Global Bio-chem Technology Group Company Limited GLY.F | €0.01 0.0081 USD |
0
|
€149.38M 163.3M USD | €320.00K 349.8K USD | €0.01 0.0065 USD | €0.01 0.0081 USD | €149.38M 163.3M USD | 0 | €0.00 0 USD | |
| EBARA Foods Industry,Inc. 2819.T | ¥2,452 16.55 USD |
-0.12
|
¥24B 161.75M USD | ¥18K 123.53 USD | ¥2,450 16.54 USD | ¥2,460 16.61 USD | ¥24B 161.75M USD | 17.10 | ¥143 0.97 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥2,291 15.46 USD |
-0.22
|
¥23B 157.76M USD | ¥57K 386.12 USD | ¥2,270 15.32 USD | ¥2,301 15.53 USD | ¥23B 157.76M USD | 2.54 | ¥899 6.07 USD | |
| STI Foods Holdings,Inc. 2932.T | ¥1,300 8.78 USD |
-1.22
|
¥23B 156.01M USD | ¥17K 116.1 USD | ¥1,299 8.77 USD | ¥1,316 8.88 USD | ¥23B 156.01M USD | 10.91 | ¥119 0.8 USD | |
| Rokiskio Suris AB RSU1L.VS | €4.54 4.96 USD |
0
|
€142.65M 155.93M USD | €15.00 16.4 USD | €4.54 4.96 USD | €4.54 4.96 USD | €142.65M 155.93M USD | 5.27 | €0.86 0.94 USD | |
| Rokko Butter Co., Ltd. 2266.T | ¥1,183 7.99 USD |
-0.08
|
¥23B 155.58M USD | ¥17K 112.05 USD | ¥1,165 7.86 USD | ¥1,184 7.99 USD | ¥23B 155.58M USD | 68.42 | ¥17 0.12 USD | |
| ALBIS Co.,Ltd. 7475.T | ¥2,732 18.44 USD |
-0.07
|
¥23B 154.09M USD | ¥5K 36.45 USD | ¥2,710 18.29 USD | ¥2,737 18.48 USD | ¥23B 154.09M USD | 14.56 | ¥188 1.27 USD | |
| Rokiskio Suris AB YTV.MU | €4.40 4.81 USD |
0
|
€138.25M 151.12M USD | €0.00 0 USD | €4.40 4.81 USD | €4.40 4.81 USD | €138.25M 151.12M USD | 6.02 | €0.73 0.8 USD | |
| AB Vilkyskiu pienine VLP1L.VS | €10.90 11.92 USD |
+0.93
|
€130.18M 142.3M USD | €1.09K 1.19K USD | €10.80 11.81 USD | €10.95 11.97 USD | €130.18M 142.3M USD | 5.39 | €2.02 2.21 USD | |
| Naturhouse Health, S.A. 2NH.F | €2.01 2.2 USD |
+1.77
|
€128.74M 140.72M USD | €31.46K 34.39K USD | €2.01 2.2 USD | €2.01 2.2 USD | €128.74M 140.72M USD | 12.56 | €0.16 0.17 USD | |
| AB Vilkyskiu pienine UDW.MU | €10.70 11.7 USD |
0
|
€128.39M 140.34M USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €128.39M 140.34M USD | 5.29 | €2.02 2.21 USD | |
| Nichimo Co., Ltd. 8091.T | ¥2,416 16.31 USD |
-0.41
|
¥20B 135.89M USD | ¥50K 336.84 USD | ¥2,396 16.17 USD | ¥2,430 16.4 USD | ¥20B 135.89M USD | 7.55 | ¥320 2.16 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹420.25 5.08 USD |
+0.24
|
₹11.07B 133.87M USD | ₹5.89K 71.31 USD | ₹418.75 5.07 USD | ₹427.75 5.18 USD | ₹11.07B 133.87M USD | 20.12 | ₹20.88 0.25 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹420.15 5.08 USD |
+0.21
|
₹11.06B 133.84M USD | ₹69.43K 840.04 USD | ₹418.60 5.06 USD | ₹427.65 5.17 USD | ₹11.06B 133.84M USD | 20.12 | ₹20.88 0.25 USD | |
| Valsoia S.p.A. VLS.MI | €10.75 11.75 USD |
+0.47
|
€121.10M 132.38M USD | €1.47K 1.6K USD | €10.60 11.59 USD | €10.75 11.75 USD | €121.10M 132.38M USD | 13.78 | €0.78 0.85 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,715 11.58 USD |
+3.94
|
¥19B 130.49M USD | ¥22K 148.51 USD | ¥1,641 11.08 USD | ¥1,715 11.58 USD | ¥19B 130.49M USD | 20.99 | ¥82 0.55 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩6,360 4.8 USD |
-1.09
|
₩169B 127.3M USD | ₩33K 24.84 USD | ₩6,320 4.77 USD | ₩6,480 4.89 USD | ₩169B 127.3M USD | 0 | ₩0 0 USD | |
| AB Zemaitijos pienas IU8.MU | €2.80 3.06 USD |
0
|
€116.24M 127.07M USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €116.24M 127.07M USD | 4.91 | €0.57 0.62 USD | |
| QINQIN FOODS 1583.HK | HK$1.30 0.17 USD |
0
|
HK$980.61M 125.38M USD | HK$100.00 12.79 USD | HK$1.30 0.17 USD | HK$1.30 0.17 USD | HK$980.61M 125.38M USD | 65.00 | HK$0.02 0.002 USD | |
| AB Zemaitijos pienas ZMP1L.VS | €2.74 3 USD |
0
|
€113.75M 124.35M USD | €233.00 254.7 USD | €2.74 3 USD | €2.74 3 USD | €113.75M 124.35M USD | 4.80 | €0.57 0.62 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | NT$64.50 2.05 USD |
0
|
NT$3.88B 123.15M USD | NT$14.22K 451.94 USD | NT$64.00 2.03 USD | NT$65.20 2.07 USD | NT$3.88B 123.15M USD | 46.07 | NT$1.40 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||