结果页面 8，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (251)
- 阿根廷 (3)
- 澳大利亚 (32)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (90)
- 芬兰 (6)
- 法国 (14)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (73)
- 印度尼西亚 (36)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (37)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (21)
- 英国 (27)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
日常消费品 (1271)
- {{item.name}}
- 所有版块
- 日常消费品 (1271)
包装食品 (1271)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.00 1.07 USD |
+0.66
|
THB 13.68B 384.92M USD | THB 5.51K 154.92 USD | THB 37.75 1.06 USD | THB 38.75 1.09 USD | THB 13.68B 384.92M USD | 18.26 | THB 2.08 0.06 USD | |
| Humble Group AB (publ) B39.F | €0.63 0.68 USD |
-0.16
|
€343.30M 375.27M USD | €500.00 546.57 USD | €0.63 0.68 USD | €0.63 0.68 USD | €343.30M 375.27M USD | 62.50 | €0.01 0.01 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | IDR 620.00 0.04 USD |
0
|
IDR 5.87T 375.13M USD | IDR 103.70K 6.63 USD | IDR 615.00 0.04 USD | IDR 630.00 0.04 USD | IDR 5.87T 375.13M USD | 14.77 | IDR 41.97 0.002 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,190 21.53 USD |
+0.95
|
¥55B 372.87M USD | ¥25K 166.73 USD | ¥3,175 21.43 USD | ¥3,225 21.77 USD | ¥55B 372.87M USD | 14.35 | ¥222 1.5 USD | |
| Kyokuyo Co., Ltd. 1301.T | ¥4,650 31.39 USD |
-0.21
|
¥55B 372.82M USD | ¥6K 41.18 USD | ¥4,650 31.39 USD | ¥4,680 31.59 USD | ¥55B 372.82M USD | 8.02 | ¥579 3.91 USD | |
| Indofood Agri Resources Ltd. ZVF.F | €0.23 0.25 USD |
-0.87
|
€340.31M 372M USD | €200.00 218.63 USD | €0.23 0.25 USD | €0.23 0.25 USD | €340.31M 372M USD | 5.70 | €0.04 0.04 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | MYR 26.96 5.73 USD |
0
|
MYR 1.73B 366.88M USD | MYR 20.60K 4.38K USD | MYR 26.96 5.73 USD | MYR 27.00 5.74 USD | MYR 1.73B 366.88M USD | 17.85 | MYR 1.51 0.32 USD | |
| USANA Health Sciences, Inc. USJ.F | €16.10 17.6 USD |
+1.26
|
€331.91M 362.82M USD | €328.00 358.55 USD | €16.10 17.6 USD | €16.30 17.82 USD | €331.91M 362.82M USD | 20.64 | €0.78 0.85 USD | |
| GFPT Public Company Limited GFPT-R.BK | THB 10.10 0.28 USD |
-2.88
|
THB 12.79B 359.78M USD | THB 1.61M 45.21K USD | THB 10.10 0.28 USD | THB 10.40 0.29 USD | THB 12.79B 359.78M USD | 5.77 | THB 1.75 0.05 USD | |
| Tarczynski S.A. TAR.WA | PLN 123.50 31.39 USD |
-3.14
|
PLN 1.40B 356.19M USD | PLN 135.00 34.31 USD | PLN 123.50 31.39 USD | PLN 125.00 31.77 USD | PLN 1.40B 356.19M USD | 12.52 | PLN 9.86 2.51 USD | |
| LAM SOON (HK) 0411.HK | HK$11.75 1.5 USD |
+3.07
|
HK$2.76B 352.6M USD | HK$1.00K 127.86 USD | HK$11.75 1.5 USD | HK$11.75 1.5 USD | HK$2.76B 352.6M USD | 9.10 | HK$1.29 0.16 USD | |
| Kyokuyo Co., Ltd. KYK.F | €25.60 27.98 USD |
0
|
€320.28M 350.11M USD | €20.00 21.86 USD | €25.60 27.98 USD | €25.60 27.98 USD | €320.28M 350.11M USD | 7.85 | €3.26 3.56 USD | |
| Tehmag Foods Corporation 1264.TWO | NT$294.50 9.36 USD |
-0.51
|
NT$10.97B 348.5M USD | NT$4.46K 141.65 USD | NT$294.50 9.36 USD | NT$294.50 9.36 USD | NT$10.97B 348.5M USD | 14.24 | NT$20.67 0.66 USD | |
| Oceana Group Limited O1F.MU | €2.62 2.86 USD |
+4.8
|
€314.32M 343.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.32M 343.6M USD | 7.93 | €0.33 0.36 USD | |
| B&G Foods, Inc. DHR.F | €3.93 4.29 USD |
-7.67
|
€313.99M 343.23M USD | €1.00K 1.09K USD | €3.90 4.26 USD | €3.93 4.29 USD | €313.99M 343.23M USD | 0 | -€2.74 -2.9 USD | |
| Lifeway Foods, Inc. LWF.F | €20.40 22.3 USD |
-2.86
|
€310.67M 339.6M USD | €100.00 109.31 USD | €20.40 22.3 USD | €21.00 22.96 USD | €310.67M 339.6M USD | 33.44 | €0.61 0.67 USD | |
| Select Harvests Limited H0I.F | €1.97 2.15 USD |
-1.01
|
€309.40M 338.21M USD | €1.00K 1.09K USD | €1.97 2.15 USD | €1.97 2.15 USD | €309.40M 338.21M USD | 15.15 | €0.13 0.14 USD | |
| High Liner Foods Incorporated 28Y.F | €8.70 9.51 USD |
+1.16
|
€307.84M 336.51M USD | €2.70K 2.95K USD | €8.50 9.29 USD | €8.70 9.51 USD | €307.84M 336.51M USD | 8.69 | €1.00 1.09 USD | |
| Marudai Food Co., Ltd. 2288.T | ¥2,015 13.6 USD |
+0.2
|
¥49B 332.97M USD | ¥46K 307.81 USD | ¥1,985 13.4 USD | ¥2,035 13.74 USD | ¥49B 332.97M USD | 9.07 | ¥222 1.5 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩95,100 71.78 USD |
-1.76
|
₩441B 332.92M USD | ₩13K 10.15 USD | ₩94,500 71.33 USD | ₩97,100 73.29 USD | ₩441B 332.92M USD | 0 | ₩0 0 USD | |
| Bonduelle SCA BDU.F | €9.06 9.9 USD |
+6.09
|
€303.66M 331.95M USD | €770.00 841.71 USD | €8.59 9.39 USD | €9.06 9.9 USD | €303.66M 331.95M USD | 15.35 | €0.59 0.64 USD | |
| KOIKE-YA Inc. 2226.T | ¥4,575 30.88 USD |
-1.19
|
¥49B 329.45M USD | ¥900 6.08 USD | ¥4,575 30.88 USD | ¥4,630 31.25 USD | ¥49B 329.45M USD | 18.82 | ¥243 1.64 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,634 11.03 USD |
-1.57
|
¥48B 325.63M USD | ¥14K 91.13 USD | ¥1,626 10.98 USD | ¥1,660 11.21 USD | ¥48B 325.63M USD | 13.78 | ¥119 0.8 USD | |
| Mewah International Inc. MWX.F | €0.18 0.2 USD |
-0.55
|
€297.59M 325.31M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €297.59M 325.31M USD | 6.03 | €0.03 0.03 USD | |
| GRM Overseas Limited GRMOVER.BO | ₹429.45 5.2 USD |
-3.88
|
₹26.35B 318.76M USD | ₹16.16K 195.48 USD | ₹425.00 5.14 USD | ₹443.95 5.37 USD | ₹26.35B 318.76M USD | 50.34 | ₹8.53 0.1 USD | |
| SPC Samlip Co., Ltd. 005610.KS | ₩51,700 39.03 USD |
+0.19
|
₩419B 316.31M USD | ₩2K 1.59 USD | ₩51,400 38.8 USD | ₩52,300 39.48 USD | ₩419B 316.31M USD | 0 | ₩0 0 USD | |
| Cuisine CUSI | $17.99 — |
0
|
$315.89M — | $315.00 — | $18.05 — | $18.05 — | $315.89M — | 0 | -$0.17 — | |
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,075.30 13.01 USD |
-0.75
|
₹25.90B 313.4M USD | ₹22.83K 276.25 USD | ₹1,070.00 12.95 USD | ₹1,094.10 13.24 USD | ₹25.90B 313.4M USD | 0 | -₹17.98 -0.2 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,075.90 13.02 USD |
-1.03
|
₹25.83B 312.53M USD | ₹305.00 3.69 USD | ₹1,073.70 12.99 USD | ₹1,086.65 13.15 USD | ₹25.83B 312.53M USD | 0 | -₹18.05 -0.2 USD | |
| Bonduelle SCA 0N75.IL | €8.91 9.73 USD |
+3.31
|
€285.14M 311.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €285.14M 311.7M USD | 32.98 | €0.27 0.3 USD | |
| Fujicco Co., Ltd. 2908.T | ¥1,572 10.61 USD |
-0.32
|
¥45B 302.13M USD | ¥7K 48.6 USD | ¥1,571 10.6 USD | ¥1,577 10.65 USD | ¥45B 302.13M USD | 33.51 | ¥47 0.32 USD | |
| Ve Wong Corporation 1203.TW | NT$39.40 1.25 USD |
0
|
NT$9.37B 297.6M USD | NT$6.18K 196.5 USD | NT$39.35 1.25 USD | NT$39.50 1.26 USD | NT$9.37B 297.6M USD | 21.18 | NT$1.86 0.06 USD | |
| Marudai Food Co., Ltd. MFL1.F | €11.10 12.13 USD |
+2.78
|
€271.73M 297.04M USD | €60.00 65.59 USD | €11.10 12.13 USD | €11.10 12.13 USD | €271.73M 297.04M USD | 8.80 | €1.26 1.38 USD | |
| ADF Foods Limited ADFFOODS.BO | ₹221.45 2.68 USD |
-4.49
|
₹24.33B 294.34M USD | ₹18.96K 229.38 USD | ₹219.45 2.65 USD | ₹238.85 2.89 USD | ₹24.33B 294.34M USD | 34.98 | ₹6.33 0.08 USD | |
| ADF Foods Limited ADFFOODS.NS | ₹220.77 2.67 USD |
-5.04
|
₹24.25B 293.44M USD | ₹242.87K 2.94K USD | ₹219.10 2.65 USD | ₹237.60 2.87 USD | ₹24.25B 293.44M USD | 34.93 | ₹6.32 0.08 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | IDR 805.00 0.05 USD |
+1.26
|
IDR 4.53T 289.22M USD | IDR 144.20K 9.21 USD | IDR 795.00 0.05 USD | IDR 805.00 0.05 USD | IDR 4.53T 289.22M USD | 17.98 | IDR 44.76 0.002 USD | |
| High Liner Foods Incorporated HLNFF | $10.00 — |
-1.77
|
$288.33M — | $300.00 — | $10.00 — | $10.32 — | $288.33M — | 8.69 | $1.15 — | |
| PT Tunas Baru Lampung Tbk TBLA.JK | IDR 745.00 0.05 USD |
+0.68
|
IDR 4.47T 285.84M USD | IDR 6.15M 392.89 USD | IDR 735.00 0.05 USD | IDR 755.00 0.05 USD | IDR 4.47T 285.84M USD | 5.36 | IDR 138.87 0.008 USD | |
| Key Coffee Inc. 2594.T | ¥1,969 13.29 USD |
0
|
¥42B 284.61M USD | ¥15K 99.9 USD | ¥1,967 13.28 USD | ¥1,973 13.32 USD | ¥42B 284.61M USD | 122.60 | ¥16 0.11 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,996.00 108.84 USD |
+1.67
|
₹23.37B 282.76M USD | ₹1.57K 19.03 USD | ₹8,368.00 101.24 USD | ₹9,100.00 110.09 USD | ₹23.37B 282.76M USD | 61.62 | ₹145.99 1.77 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,014 6.84 USD |
+0.4
|
¥41B 274.82M USD | ¥20K 134.33 USD | ¥1,009 6.81 USD | ¥1,018 6.87 USD | ¥41B 274.82M USD | 27.13 | ¥37 0.25 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | ₩51,600 38.95 USD |
+0.19
|
₩364B 274.52M USD | ₩200 0.15 USD | ₩51,500 38.87 USD | ₩52,100 39.33 USD | ₩364B 274.52M USD | 0 | ₩0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | ₩34,600 26.12 USD |
-0.15
|
₩362B 273.59M USD | ₩655 0.49 USD | ₩34,250 25.85 USD | ₩35,000 26.42 USD | ₩362B 273.59M USD | 0 | ₩0 0 USD | |
| Sato Foods Co., Ltd. 2923.T | ¥8,030 54.2 USD |
+2.96
|
¥40B 273.39M USD | ¥3K 21.6 USD | ¥7,870 53.12 USD | ¥8,030 54.2 USD | ¥40B 273.39M USD | 20.78 | ¥386 2.61 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | IDR 520.00 0.03 USD |
+1.96
|
IDR 4.22T 269.83M USD | IDR 9.38M 599.32 USD | IDR 505.00 0.03 USD | IDR 540.00 0.03 USD | IDR 4.22T 269.83M USD | 26.90 | IDR 19.33 0.001 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | NT$85.30 2.71 USD |
-0.58
|
NT$8.33B 264.67M USD | NT$2.52K 80.17 USD | NT$85.30 2.71 USD | NT$85.30 2.71 USD | NT$8.33B 264.67M USD | 20.21 | NT$4.22 0.13 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | IDR 730.00 0.05 USD |
-0.68
|
IDR 4.11T 262.4M USD | IDR 538.30K 34.4 USD | IDR 720.00 0.05 USD | IDR 745.00 0.05 USD | IDR 4.11T 262.4M USD | 0 | -IDR 23.37 -0.001 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | ₩9,500 7.17 USD |
+1.39
|
₩344B 259.68M USD | ₩20K 15.46 USD | ₩9,430 7.12 USD | ₩9,570 7.22 USD | ₩344B 259.68M USD | 0 | ₩0 0 USD | |
| Feed One Co.,Ltd. 2060.T | ¥998 6.74 USD |
-0.7
|
¥38B 257.51M USD | ¥18K 122.86 USD | ¥997 6.73 USD | ¥1,010 6.82 USD | ¥38B 257.51M USD | 7.37 | ¥135 0.91 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | €0.03 0.03 USD |
-1.6
|
€232.39M 254.03M USD | €61.00 66.68 USD | €0.03 0.03 USD | €0.03 0.03 USD | €232.39M 254.03M USD | 3.07 | €0.01 0.01 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | ₩13,320 10.05 USD |
-0.3
|
₩333B 251M USD | ₩631 0.48 USD | ₩13,230 9.99 USD | ₩13,440 10.15 USD | ₩333B 251M USD | 0 | ₩0 0 USD | |
| Rock Field Co.,Ltd. 2910.T | ¥1,410 9.52 USD |
-0.98
|
¥37B 248.71M USD | ¥13K 86.4 USD | ¥1,410 9.52 USD | ¥1,424 9.61 USD | ¥37B 248.71M USD | 111.55 | ¥13 0.09 USD | |
| Sajodaerim Corporation 003960.KS | ₩37,350 28.19 USD |
-0.8
|
₩325B 245.58M USD | ₩2K 1.78 USD | ₩37,350 28.19 USD | ₩38,050 28.72 USD | ₩325B 245.58M USD | 0 | ₩0 0 USD | |
| Lacto Japan Co., Ltd. 3139.T | ¥3,585 24.2 USD |
-0.42
|
¥36B 241.3M USD | ¥26K 174.83 USD | ¥3,585 24.2 USD | ¥3,630 24.5 USD | ¥36B 241.3M USD | 8.34 | ¥430 2.9 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | ¥3,840 25.92 USD |
-0.13
|
¥35B 238.56M USD | ¥400 2.7 USD | ¥3,835 25.89 USD | ¥3,850 25.99 USD | ¥35B 238.56M USD | 15.00 | ¥256 1.73 USD | |
| NSL Foods Public Company Limited NSL-R.BK | THB 25.50 0.72 USD |
0
|
THB 7.65B 215.25M USD | THB 242.30K 6.82K USD | THB 25.00 0.7 USD | THB 25.50 0.72 USD | THB 7.65B 215.25M USD | 12.37 | THB 2.06 0.06 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | MX$10.54 0.62 USD |
0
|
MX$3.62B 214.54M USD | MX$1.00 0.06 USD | MX$10.54 0.62 USD | MX$10.54 0.62 USD | MX$3.62B 214.54M USD | 12.25 | MX$0.86 0.05 USD | |
| Kanemi Co., Ltd. 2669.T | ¥3,350 22.61 USD |
-0.15
|
¥32B 214.09M USD | ¥1K 6.75 USD | ¥3,350 22.61 USD | ¥3,355 22.65 USD | ¥32B 214.09M USD | 22.17 | ¥151 1.02 USD | |
| Watt's S.A. WATTS.SN | CLP 665 0.68 USD |
0
|
CLP 209B 212.53M USD | CLP 657 0.67 USD | CLP 665 0.68 USD | CLP 665 0.68 USD | CLP 209B 212.53M USD | 10.12 | CLP 66 0.07 USD | |
| Hagoromo Foods Corporation 2831.T | ¥3,250 21.94 USD |
0
|
¥31B 206.45M USD | ¥1K 6.75 USD | ¥3,240 21.87 USD | ¥3,265 22.04 USD | ¥31B 206.45M USD | 12.43 | ¥261 1.76 USD | |
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.80 0.22 USD |
-0.64
|
THB 7.02B 197.53M USD | THB 273.10K 7.68K USD | THB 7.75 0.22 USD | THB 7.85 0.22 USD | THB 7.02B 197.53M USD | 11.47 | THB 0.68 0.02 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | €226.00 247.05 USD |
0
|
€176.72M 193.18M USD | €12.00 13.12 USD | €226.00 247.05 USD | €226.00 247.05 USD | €176.72M 193.18M USD | 664.70 | €0.34 0.37 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | ¥3,455 23.32 USD |
-7.62
|
¥28B 190.78M USD | ¥150K 1.01K USD | ¥3,340 22.55 USD | ¥3,680 24.84 USD | ¥28B 190.78M USD | 6.13 | ¥563 3.8 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,887 12.74 USD |
+0.27
|
¥28B 190.07M USD | ¥22K 150.53 USD | ¥1,877 12.67 USD | ¥1,889 12.75 USD | ¥28B 190.07M USD | 8.51 | ¥222 1.5 USD | |
| Yamami Company 2820.T | ¥4,040 27.27 USD |
+0.37
|
¥28B 190M USD | ¥3K 22.28 USD | ¥3,995 26.97 USD | ¥4,060 27.41 USD | ¥28B 190M USD | 18.72 | ¥216 1.46 USD | |
| Sajo Industries Company Limited 007160.KS | ₩49,100 37.06 USD |
-1.6
|
₩246B 185.31M USD | ₩1K 0.94 USD | ₩49,100 37.06 USD | ₩50,300 37.97 USD | ₩246B 185.31M USD | 0 | ₩0 0 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.40 0.24 USD |
-0.59
|
THB 6.53B 183.63M USD | THB 200.00 5.63 USD | THB 8.40 0.24 USD | THB 8.40 0.24 USD | THB 6.53B 183.63M USD | 11.83 | THB 0.71 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | THB 8.40 0.24 USD |
-0.59
|
THB 6.45B 181.45M USD | THB 261.00 7.34 USD | THB 8.40 0.24 USD | THB 8.40 0.24 USD | THB 6.45B 181.45M USD | 11.83 | THB 0.71 0.02 USD | |
| Exotic Food Public Company Limited XO-R.BK | THB 14.80 0.42 USD |
+0.68
|
THB 6.34B 178.34M USD | THB 143.60K 4.04K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 6.34B 178.34M USD | 11.29 | THB 1.31 0.04 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩140,900 106.36 USD |
+0.57
|
₩232B 175.47M USD | ₩747 0.56 USD | ₩140,100 105.75 USD | ₩142,800 107.79 USD | ₩232B 175.47M USD | 0 | ₩0 0 USD | |
| The Torigoe Co., Ltd. 2009.T | ¥1,106 7.47 USD |
-0.54
|
¥26B 173.88M USD | ¥35K 235.58 USD | ¥1,098 7.41 USD | ¥1,112 7.51 USD | ¥26B 173.88M USD | 22.98 | ¥48 0.32 USD | |
| PT Mahkota Group Tbk MGRO.JK | IDR 770.00 0.05 USD |
+1.32
|
IDR 2.71T 173.46M USD | IDR 7.44M 475.62 USD | IDR 755.00 0.05 USD | IDR 775.00 0.05 USD | IDR 2.71T 173.46M USD | 146.94 | IDR 5.24 0.0003 USD | |
| Kibun Foods Inc. 2933.T | ¥1,085 7.32 USD |
-0.28
|
¥25B 167.21M USD | ¥5K 35.1 USD | ¥1,084 7.32 USD | ¥1,090 7.36 USD | ¥25B 167.21M USD | 9.56 | ¥113 0.77 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.30 0.21 USD |
+0.69
|
THB 5.93B 166.81M USD | THB 245.60K 6.91K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 5.93B 166.81M USD | 8.29 | THB 0.88 0.02 USD | |
| HKFoods Oyj HK4.F | €1.56 1.71 USD |
-0.95
|
€152.44M 166.63M USD | €200.00 218.63 USD | €1.56 1.71 USD | €1.56 1.71 USD | €152.44M 166.63M USD | 0 | €0.00 0 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,913 12.91 USD |
-0.83
|
¥25B 165.92M USD | ¥6K 43.88 USD | ¥1,912 12.91 USD | ¥1,929 13.02 USD | ¥25B 165.92M USD | 9.92 | ¥193 1.3 USD | |
| Natori Co., Ltd. 2922.T | ¥1,942 13.11 USD |
-0.41
|
¥24B 164.95M USD | ¥4K 29.7 USD | ¥1,941 13.1 USD | ¥1,952 13.18 USD | ¥24B 164.95M USD | 18.06 | ¥108 0.73 USD | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.49 — |
0
|
$163.62M — | $200.00 — | $0.96 — | $0.96 — | $163.62M — | 0.31 | $1.53 — | |
| Global Bio-chem Technology Group Company Limited GLY.F | €0.01 0.0081 USD |
0
|
€149.38M 163.3M USD | €320.00K 349.8K USD | €0.01 0.0071 USD | €0.01 0.0081 USD | €149.38M 163.3M USD | 0 | €0.00 0 USD | |
| EBARA Foods Industry,Inc. 2819.T | ¥2,454 16.57 USD |
-0.04
|
¥24B 161.88M USD | ¥3K 18.9 USD | ¥2,454 16.57 USD | ¥2,458 16.59 USD | ¥24B 161.88M USD | 17.14 | ¥143 0.97 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥2,275 15.36 USD |
-0.91
|
¥23B 156.66M USD | ¥36K 243.69 USD | ¥2,273 15.34 USD | ¥2,301 15.53 USD | ¥23B 156.66M USD | 2.53 | ¥899 6.07 USD | |
| STI Foods Holdings,Inc. 2932.T | ¥1,302 8.79 USD |
-1.06
|
¥23B 156.25M USD | ¥6K 43.2 USD | ¥1,302 8.79 USD | ¥1,316 8.88 USD | ¥23B 156.25M USD | 10.93 | ¥119 0.8 USD | |
| Rokiskio Suris AB RSU1L.VS | €4.54 4.96 USD |
+0.89
|
€142.65M 155.93M USD | €365.00 398.99 USD | €4.50 4.92 USD | €4.54 4.96 USD | €142.65M 155.93M USD | 5.27 | €0.86 0.94 USD | |
| Rokko Butter Co., Ltd. 2266.T | ¥1,168 7.88 USD |
-1.35
|
¥23B 153.61M USD | ¥5K 36.45 USD | ¥1,167 7.88 USD | ¥1,179 7.96 USD | ¥23B 153.61M USD | 67.43 | ¥17 0.12 USD | |
| ALBIS Co.,Ltd. 7475.T | ¥2,721 18.37 USD |
-0.48
|
¥23B 153.47M USD | ¥3K 17.55 USD | ¥2,710 18.29 USD | ¥2,737 18.48 USD | ¥23B 153.47M USD | 14.48 | ¥188 1.27 USD | |
| Rokiskio Suris AB YTV.MU | €4.40 4.81 USD |
0
|
€138.25M 151.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €138.25M 151.12M USD | 6.02 | €0.73 0.8 USD | |
| AB Vilkyskiu pienine VLP1L.VS | €10.80 11.81 USD |
+1.89
|
€130.81M 142.99M USD | €1.45K 1.59K USD | €10.60 11.59 USD | €10.80 11.81 USD | €130.81M 142.99M USD | 5.34 | €2.02 2.21 USD | |
| Nichimo Co., Ltd. 8091.T | ¥2,402 16.21 USD |
-0.99
|
¥21B 141.23M USD | ¥19K 130.96 USD | ¥2,401 16.21 USD | ¥2,430 16.4 USD | ¥21B 141.23M USD | 7.84 | ¥306 2.07 USD | |
| AB Vilkyskiu pienine UDW.MU | €10.70 11.7 USD |
0
|
€128.39M 140.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.39M 140.34M USD | 5.29 | €2.02 2.21 USD | |
| Naturhouse Health, S.A. 2NH.F | €1.98 2.16 USD |
0
|
€126.49M 138.27M USD | €31.46K 34.39K USD | €1.98 2.16 USD | €1.98 2.16 USD | €126.49M 138.27M USD | 12.34 | €0.16 0.17 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹419.25 5.07 USD |
-0.47
|
₹11.04B 133.55M USD | ₹81.87K 990.54 USD | ₹414.55 5.02 USD | ₹438.40 5.3 USD | ₹11.04B 133.55M USD | 20.10 | ₹20.85 0.25 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹419.25 5.07 USD |
-0.49
|
₹11.04B 133.55M USD | ₹8.63K 104.44 USD | ₹413.80 5.01 USD | ₹449.95 5.44 USD | ₹11.04B 133.55M USD | 20.10 | ₹20.85 0.25 USD | |
| Valsoia S.p.A. VLS.MI | €10.70 11.7 USD |
+0.47
|
€118.33M 129.35M USD | €3.55K 3.88K USD | €10.70 11.7 USD | €11.00 12.02 USD | €118.33M 129.35M USD | 13.71 | €0.78 0.85 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩6,420 4.85 USD |
-0.16
|
₩170B 128.51M USD | ₩10K 7.82 USD | ₩6,360 4.8 USD | ₩6,480 4.89 USD | ₩170B 128.51M USD | 0 | ₩0 0 USD | |
| AB Zemaitijos pienas ZMP1L.VS | €2.74 3 USD |
+3.01
|
€117.17M 128.09M USD | €233.00 254.7 USD | €2.68 2.93 USD | €2.74 3 USD | €117.17M 128.09M USD | 4.80 | €0.57 0.62 USD | |
| AB Zemaitijos pienas IU8.MU | €2.80 3.06 USD |
0
|
€116.24M 127.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €116.24M 127.07M USD | 4.91 | €0.57 0.62 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,665 11.24 USD |
+0.91
|
¥19B 126.69M USD | ¥4K 27.68 USD | ¥1,641 11.08 USD | ¥1,668 11.26 USD | ¥19B 126.69M USD | 20.38 | ¥82 0.55 USD | |
| QINQIN FOODS 1583.HK | HK$1.30 0.17 USD |
0
|
HK$980.61M 125.38M USD | HK$37.00K 4.73K USD | HK$1.30 0.17 USD | HK$1.30 0.17 USD | HK$980.61M 125.38M USD | 65.00 | HK$0.02 0.002 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | NT$64.50 2.05 USD |
-0.46
|
NT$3.89B 123.72M USD | NT$9.89K 314.16 USD | NT$64.10 2.04 USD | NT$65.70 2.09 USD | NT$3.89B 123.72M USD | 46.40 | NT$1.39 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||