国家/地区：印度，交易所：NSE ，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | ₹1,264.40 15.3 USD |
+0.12
|
₹2.45T 29.7B USD | ₹434.91K 5.26K USD | ₹1,255.00 15.18 USD | ₹1,270.20 15.37 USD | ₹2.45T 29.7B USD | 82.74 | ₹15.28 0.18 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,157.30 14 USD |
+1.28
|
₹1.17T 14.13B USD | ₹807.29K 9.77K USD | ₹1,134.00 13.72 USD | ₹1,159.00 14.02 USD | ₹1.17T 14.13B USD | 84.41 | ₹13.71 0.17 USD | |
| AWL Agri Business Limited AWL.NS | ₹272.85 3.3 USD |
+0.72
|
₹358.25B 4.33B USD | ₹723.37K 8.75K USD | ₹268.45 3.25 USD | ₹273.50 3.31 USD | ₹358.25B 4.33B USD | 32.59 | ₹8.37 0.1 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | ₹455.95 5.52 USD |
-1.23
|
₹150.02B 1.81B USD | ₹49.63K 600.46 USD | ₹453.00 5.48 USD | ₹461.55 5.58 USD | ₹150.02B 1.81B USD | 57.06 | ₹7.99 0.1 USD | |
| CCL Products (India) Limited CCL.NS | ₹1,036.00 12.53 USD |
-3.04
|
₹137.99B 1.67B USD | ₹833.64K 10.09K USD | ₹1,032.70 12.49 USD | ₹1,071.50 12.96 USD | ₹137.99B 1.67B USD | 40.91 | ₹25.32 0.31 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | ₹734.15 8.88 USD |
+5.74
|
₹100.49B 1.22B USD | ₹977.90K 11.83K USD | ₹701.05 8.48 USD | ₹741.40 8.97 USD | ₹100.49B 1.22B USD | 16.16 | ₹45.41 0.55 USD | |
| KRBL Limited KRBL.NS | ₹375.85 4.55 USD |
-0.53
|
₹86.03B 1.04B USD | ₹147.19K 1.78K USD | ₹372.50 4.51 USD | ₹378.20 4.58 USD | ₹86.03B 1.04B USD | 15.91 | ₹23.62 0.29 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹181.34 2.19 USD |
+4.98
|
₹53.51B 647.39M USD | ₹628.05K 7.6K USD | ₹172.51 2.09 USD | ₹184.40 2.23 USD | ₹53.51B 647.39M USD | 20.26 | ₹8.95 0.11 USD | |
| Heritage Foods Limited HERITGFOOD.NS | ₹482.30 5.84 USD |
+0.12
|
₹44.82B 542.2M USD | ₹73.83K 893.18 USD | ₹479.20 5.8 USD | ₹484.95 5.87 USD | ₹44.82B 542.2M USD | 25.87 | ₹18.64 0.23 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | ₹313.65 3.79 USD |
+0.19
|
₹37.39B 452.34M USD | ₹333.01K 4.03K USD | ₹310.00 3.75 USD | ₹316.00 3.82 USD | ₹37.39B 452.34M USD | 33.29 | ₹9.42 0.11 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | ₹58.92 0.71 USD |
-2.01
|
₹6.36B 76.96M USD | ₹89.02K 1.08K USD | ₹58.92 0.71 USD | ₹58.92 0.71 USD | ₹6.36B 76.96M USD | 0 | -₹21.10 -0.2 USD | |
| Ajooni Biotech Limited AJOONI.NS | ₹4.92 0.06 USD |
-1.2
|
₹879.77M 10.64M USD | ₹264.39K 3.2K USD | ₹4.90 0.06 USD | ₹5.00 0.06 USD | ₹879.77M 10.64M USD | 24.60 | ₹0.20 0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | ₹0.44 0.0053 USD |
0
|
₹878.70M 10.63M USD | ₹2.14M 25.87K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹878.70M 10.63M USD | 0 | -₹0.24 -0.002 USD | |
| Britannia Industries Limited BRITANNIA.NS | ₹5,911.00 71.51 USD |
-3.63
|
₹1.42T 17.23B USD | ₹1.76M 21.33K USD | ₹5,723.00 69.24 USD | ₹5,950.00 71.99 USD | ₹1.42T 17.23B USD | 61.38 | ₹96.30 1.17 USD | |
| Hatsun Agro Product Limited HATSUN.NS | ₹1,085.90 13.14 USD |
+6.12
|
₹261.00B 3.16B USD | ₹96.63K 1.17K USD | ₹1,016.30 12.3 USD | ₹1,104.10 13.36 USD | ₹261.00B 3.16B USD | 73.67 | ₹14.74 0.18 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,881.00 22.76 USD |
-2.84
|
₹134.26B 1.62B USD | ₹43.70K 528.64 USD | ₹1,853.40 22.42 USD | ₹1,935.40 23.42 USD | ₹134.26B 1.62B USD | 11.49 | ₹163.58 1.98 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹1,290.50 15.61 USD |
+0.04
|
₹82.26B 995.24M USD | ₹46.42K 561.59 USD | ₹1,278.00 15.46 USD | ₹1,304.70 15.78 USD | ₹82.26B 995.24M USD | 56.52 | ₹22.83 0.28 USD | |
| Hindustan Foods Limited HNDFDS.NS | ₹537.05 6.5 USD |
-1.05
|
₹64.17B 776.32M USD | ₹7.65K 92.55 USD | ₹535.20 6.48 USD | ₹539.95 6.53 USD | ₹64.17B 776.32M USD | 54.68 | ₹9.82 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | ₹106.04 1.28 USD |
-5.01
|
₹48.64B 588.43M USD | ₹624.66K 7.56K USD | ₹105.51 1.28 USD | ₹111.60 1.35 USD | ₹48.64B 588.43M USD | 23.51 | ₹4.51 0.05 USD | |
| Vadilal Industries Limited VADILALIND.NS | ₹5,264.50 63.69 USD |
-0.32
|
₹37.99B 459.6M USD | ₹1.46K 17.71 USD | ₹5,241.50 63.41 USD | ₹5,304.50 64.18 USD | ₹37.99B 459.6M USD | 27.01 | ₹194.89 2.36 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,070.10 12.95 USD |
-0.48
|
₹25.97B 314.24M USD | ₹31.73K 383.83 USD | ₹1,054.30 12.76 USD | ₹1,080.00 13.07 USD | ₹25.97B 314.24M USD | 0 | -₹18.07 -0.2 USD | |
| ADF Foods Limited ADFFOODS.NS | ₹219.20 2.65 USD |
-0.71
|
₹24.08B 291.35M USD | ₹61.66K 745.93 USD | ₹219.00 2.65 USD | ₹225.00 2.72 USD | ₹24.08B 291.35M USD | 34.73 | ₹6.31 0.08 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,667.00 104.86 USD |
-3.66
|
₹22.24B 269.06M USD | ₹2.66K 32.12 USD | ₹8,556.00 103.51 USD | ₹8,860.50 107.2 USD | ₹22.24B 269.06M USD | 59.46 | ₹145.74 1.76 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹421.70 5.1 USD |
+0.58
|
₹11.10B 134.33M USD | ₹40.78K 493.37 USD | ₹418.60 5.06 USD | ₹427.65 5.17 USD | ₹11.10B 134.33M USD | 20.19 | ₹20.88 0.25 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | ₹228.30 2.76 USD |
+0.31
|
₹5.70B 69.02M USD | ₹10.62K 128.44 USD | ₹227.15 2.75 USD | ₹230.80 2.79 USD | ₹5.70B 69.02M USD | 101.46 | ₹2.25 0.03 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹39.38 0.48 USD |
-2.81
|
₹3.90B 47.16M USD | ₹54.93K 664.54 USD | ₹39.00 0.47 USD | ₹41.14 0.5 USD | ₹3.90B 47.16M USD | 24.01 | ₹1.64 0.02 USD | |
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | ₹41.27 0.5 USD |
-1.39
|
₹2.83B 34.29M USD | ₹87.40K 1.06K USD | ₹40.06 0.48 USD | ₹42.06 0.51 USD | ₹2.83B 34.29M USD | 38.21 | ₹1.08 0.01 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | ₹160.97 1.95 USD |
+0.44
|
₹1.73B 20.93M USD | ₹1.46K 17.62 USD | ₹158.17 1.91 USD | ₹164.00 1.98 USD | ₹1.73B 20.93M USD | 0 | -₹2.61 -0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | ₹152.89 1.85 USD |
+3.1
|
₹1.60B 19.42M USD | ₹5.10K 61.74 USD | ₹144.91 1.75 USD | ₹153.49 1.86 USD | ₹1.60B 19.42M USD | 30.33 | ₹5.04 0.06 USD | |
| Palash Securities Limited PALASHSECU.NS | ₹118.89 1.44 USD |
+2.41
|
₹1.28B 15.46M USD | ₹301.00 3.64 USD | ₹118.84 1.44 USD | ₹118.89 1.44 USD | ₹1.28B 15.46M USD | 0 | -₹12.01 -0.1 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | ₹41.94 0.51 USD |
-51.08
|
₹923.34M 11.17M USD | ₹58.69K 709.99 USD | ₹41.94 0.51 USD | ₹92.45 1.12 USD | ₹923.34M 11.17M USD | 149.78 | ₹0.28 0.003 USD | |
| AKG Exim Limited AKG.NS | ₹12.48 0.15 USD |
+0.73
|
₹425.70M 5.15M USD | ₹44.85K 542.56 USD | ₹12.42 0.15 USD | ₹12.99 0.16 USD | ₹425.70M 5.15M USD | 56.72 | ₹0.22 0.002 USD | |
| Nakoda Group of Industries Limited NGIL.NS | ₹29.00 0.35 USD |
-0.03
|
₹370.94M 4.49M USD | ₹4.51K 54.54 USD | ₹28.51 0.34 USD | ₹29.89 0.36 USD | ₹370.94M 4.49M USD | 0 | -₹1.98 -0.02 USD | |
| Tata Coffee Limited TATACOFFEE.NS | ₹0.00 0 USD |
-100
|
₹0.00 0 USD | ₹2.62M 31.75K USD | ₹334.00 4.04 USD | ₹346.65 4.19 USD | ₹0.00 0 USD | 0 | ₹9.62 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}