交易所：NSE ，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (39)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
日常消费品 (39)
- {{item.name}}
- 所有版块
- 日常消费品 (39)
包装食品 (39)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | $2,433.2 29.44 USD |
<0.01
|
$2.35T 28.38B USD | $2.34M 28.27K USD | $2,379 28.78 USD | $2,515 30.43 USD | $2.35T 28.38B USD | 78.74 | $30.9 0.37 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,461.9 66.08 USD |
-1.49
|
$1.32T 15.92B USD | $339.52K 4.11K USD | $5,427.7 65.67 USD | $5,622.7 68.03 USD | $1.32T 15.92B USD | 61.19 | $89.26 1.08 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,161.3 14.05 USD |
+0.97
|
$1.15T 13.91B USD | $5.76M 69.73K USD | $1,098.3 13.29 USD | $1,168.9 14.14 USD | $1.15T 13.91B USD | 88.58 | $13.11 0.16 USD | |
| AWL Agri Business Limited AWL.NS | $283.35 3.43 USD |
-0.19
|
$367.73B 4.45B USD | $856.55K 10.36K USD | $282.1 3.41 USD | $286.3 3.46 USD | $367.73B 4.45B USD | 30.96 | $9.15 0.11 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $902.05 10.91 USD |
+3.11
|
$122.9B 1.49B USD | $1.55M 18.76K USD | $876.65 10.61 USD | $920 11.13 USD | $122.9B 1.49B USD | 25.52 | $35.34 0.43 USD | |
| KRBL Limited KRBL.NS | $316.3 3.83 USD |
+0.02
|
$72.42B 876.17M USD | $957.32K 11.58K USD | $313 3.79 USD | $325 3.93 USD | $72.42B 876.17M USD | 16.58 | $19.07 0.23 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $124.76 1.55 USD |
-2.84
|
$58.9B 712.57M USD | $143.1K 11.06K USD | $126.4 1.53 USD | $130.75 1.58 USD | $58.9B 712.57M USD | 18.85 | $6.81 0.08 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $190.59 2.31 USD |
+0.07
|
$22.72B 274.87M USD | $425.7K 5.15K USD | $188.23 2.28 USD | $192.7 2.33 USD | $22.72B 274.87M USD | 23.10 | $8.25 0.1 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.52 0.0062 USD |
+1.96
|
$1.06B 12.81M USD | $4.54M 54.93K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $1.06B 12.81M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $6.15 0.07 USD |
-0.65
|
$615.11M 7.44M USD | $1.65M 19.97K USD | $6.05 0.07 USD | $6.4 0.08 USD | $615.11M 7.44M USD | 27.95 | $0.22 0.002 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $940.85 11.38 USD |
-1.59
|
$213.13B 2.58B USD | $76.65K 927.34 USD | $929.55 11.25 USD | $966.9 11.7 USD | $213.13B 2.58B USD | 74.08 | $12.7 0.15 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,988.4 24.06 USD |
+1.19
|
$138.73B 1.68B USD | $96.24K 1.16K USD | $1,954.9 23.65 USD | $2,017 24.4 USD | $138.73B 1.68B USD | 12.10 | $164.27 1.99 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,805.8 21.85 USD |
+2.33
|
$114.91B 1.39B USD | $31.72K 383.76 USD | $1,760.1 21.29 USD | $1,830 22.14 USD | $114.91B 1.39B USD | 34.48 | $52.37 0.63 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,624.6 19.65 USD |
+0.16
|
$99.75B 1.21B USD | $66.34K 802.58 USD | $1,605 19.42 USD | $1,654 20.01 USD | $99.75B 1.21B USD | 68.03 | $23.88 0.29 USD | |
| CCL Products (India) Limited CCL.NS | $634.85 7.68 USD |
-0.47
|
$84.55B 1.02B USD | $41.08K 496.99 USD | $632 7.65 USD | $642.45 7.77 USD | $84.55B 1.02B USD | 30.90 | $20.54 0.25 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $554.45 6.71 USD |
-2.26
|
$65.15B 788.19M USD | $180.33K 2.18K USD | $541.7 6.55 USD | $567.2 6.86 USD | $65.15B 788.19M USD | 63.43 | $8.74 0.11 USD | |
| Vadilal Industries Limited VADILALIND.NS | $6,816.3 82.47 USD |
-4
|
$49.1B 594.02M USD | $37.05K 448.21 USD | $6,759.2 81.78 USD | $7,079.5 85.65 USD | $49.1B 594.02M USD | 31.37 | $217.27 2.63 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $418.05 5.06 USD |
-1.03
|
$38.81B 469.5M USD | $202.72K 2.45K USD | $415.3 5.02 USD | $426.5 5.16 USD | $38.81B 469.5M USD | 20.36 | $20.53 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $251.94 3.05 USD |
-1.85
|
$37.87B 458.18M USD | $148.35K 1.79K USD | $250.18 3.03 USD | $258.58 3.13 USD | $37.87B 458.18M USD | 15.69 | $16.05 0.19 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,239.1 14.99 USD |
+1.96
|
$29.58B 357.89M USD | $144.6K 1.75K USD | $1,214.9 14.7 USD | $1,264 15.29 USD | $29.58B 357.89M USD | 0 | -$4.34 -0.05 USD | |
| ADF Foods Limited ADFFOODS.NS | $234.15 2.83 USD |
+0.94
|
$25.86B 312.87M USD | $88.24K 1.07K USD | $230.84 2.79 USD | $236.77 2.86 USD | $25.86B 312.87M USD | 32.65 | $7.17 0.09 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $9,302.5 112.54 USD |
+2.19
|
$23.92B 289.37M USD | $9.57K 115.76 USD | $8,931 108.05 USD | $9,372 113.39 USD | $23.92B 289.37M USD | 108.71 | $85.57 1.04 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $215.85 2.61 USD |
+9.41
|
$5.35B 64.76M USD | $63.6K 769.45 USD | $196.81 2.38 USD | $218.8 2.65 USD | $5.35B 64.76M USD | 245.28 | $0.88 0.01 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $202.44 2.45 USD |
+0.4
|
$5.33B 64.49M USD | $46.68K 564.74 USD | $198.47 2.4 USD | $204.8 2.48 USD | $5.33B 64.49M USD | 7.77 | $26.05 0.32 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $49.71 0.6 USD |
+11.41
|
$4.92B 59.54M USD | $424.85K 5.14K USD | $43.91 0.53 USD | $52 0.63 USD | $4.92B 59.54M USD | 43.60 | $1.14 0.01 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $36.73 0.44 USD |
-0.11
|
$3.84B 46.42M USD | $308.91K 3.74K USD | $36.48 0.44 USD | $38.1 0.46 USD | $3.84B 46.42M USD | 0 | -$23.14 -0.2 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | $39.78 0.48 USD |
+2.1
|
$2.68B 32.45M USD | $65.17K 788.47 USD | $38.41 0.46 USD | $40 0.48 USD | $2.68B 32.45M USD | 76.50 | $0.52 0.006 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $191.12 2.31 USD |
+2.33
|
$2.01B 24.3M USD | $12.2K 147.54 USD | $185.01 2.24 USD | $195 2.36 USD | $2.01B 24.3M USD | 0 | -$59.79 -0.7 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $79.99 0.97 USD |
-0.07
|
$1.76B 21.29M USD | $8.24K 99.7 USD | $78.55 0.95 USD | $80.99 0.98 USD | $1.76B 21.29M USD | 28.67 | $2.79 0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | $158.49 1.92 USD |
-0.77
|
$1.6B 19.36M USD | $12.32K 149.1 USD | $155.1 1.88 USD | $164.71 1.99 USD | $1.6B 19.36M USD | 29.67 | $5.34 0.06 USD | |
| Palash Securities Limited PALASHSECU.NS | $129.97 1.57 USD |
-0.37
|
$1.32B 15.97M USD | $7.94K 96.02 USD | $127.52 1.54 USD | $133.15 1.61 USD | $1.32B 15.97M USD | 0 | -$8.42 -0.1 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $33.48 0.41 USD |
+1.24
|
$504.07M 6.1M USD | $10.28K 124.31 USD | $33.25 0.4 USD | $34.9 0.42 USD | $504.07M 6.1M USD | 0 | -$1.55 -0.01 USD | |
| AKG Exim Limited AKG.NS | $13.33 0.16 USD |
+0.38
|
$423.58M 5.12M USD | $14.22K 172.05 USD | $13.14 0.16 USD | $13.62 0.16 USD | $423.58M 5.12M USD | 47.60 | $0.28 0.003 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}