国家/地区：印度，交易所：NSE ，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé India Limited NESTLEIND.NS | ₹1,209.30 14.63 USD |
-0.53
|
₹2.33T 28.21B USD | ₹514.85K 6.23K USD | ₹1,205.00 14.58 USD | ₹1,221.80 14.78 USD | ₹2.33T 28.21B USD | 78.83 | ₹15.34 0.19 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,140.10 13.79 USD |
-0.58
|
₹1.13T 13.65B USD | ₹342.55K 4.14K USD | ₹1,138.30 13.77 USD | ₹1,156.70 13.99 USD | ₹1.13T 13.65B USD | 83.09 | ₹13.72 0.17 USD | ||
| AWL Agri Business Limited AWL.NS | ₹247.15 2.99 USD |
+0.45
|
₹320.13B 3.87B USD | ₹1.23M 14.9K USD | ₹245.10 2.97 USD | ₹249.40 3.02 USD | ₹320.13B 3.87B USD | 29.52 | ₹8.37 0.1 USD | ||
| CCL Products (India) Limited CCL.NS | ₹970.20 11.74 USD |
-0.52
|
₹129.35B 1.56B USD | ₹146.43K 1.77K USD | ₹961.10 11.63 USD | ₹977.90 11.83 USD | ₹129.35B 1.56B USD | 38.25 | ₹25.36 0.31 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹812.00 9.82 USD |
+2.17
|
₹110.75B 1.34B USD | ₹1.20M 14.51K USD | ₹799.00 9.67 USD | ₹839.00 10.15 USD | ₹110.75B 1.34B USD | 17.88 | ₹45.41 0.55 USD | ||
| KRBL Limited KRBL.NS | ₹390.30 4.72 USD |
-0.64
|
₹89.36B 1.08B USD | ₹347.24K 4.2K USD | ₹386.80 4.68 USD | ₹398.25 4.82 USD | ₹89.36B 1.08B USD | 14.65 | ₹26.63 0.32 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹192.01 2.32 USD |
-1.22
|
₹56.66B 685.49M USD | ₹529.68K 6.41K USD | ₹190.26 2.3 USD | ₹197.67 2.39 USD | ₹56.66B 685.49M USD | 16.56 | ₹11.59 0.14 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹117.50 1.42 USD |
-0.47
|
₹53.89B 652.03M USD | ₹777.74K 9.41K USD | ₹116.10 1.4 USD | ₹120.00 1.45 USD | ₹53.89B 652.03M USD | 26.05 | ₹4.51 0.05 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹464.85 5.62 USD |
-0.13
|
₹43.15B 522.04M USD | ₹120.72K 1.46K USD | ₹461.50 5.58 USD | ₹477.00 5.77 USD | ₹43.15B 522.04M USD | 24.93 | ₹18.64 0.23 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹304.95 3.69 USD |
+0.58
|
₹36.35B 439.79M USD | ₹751.73K 9.09K USD | ₹303.00 3.67 USD | ₹315.00 3.81 USD | ₹36.35B 439.79M USD | 28.31 | ₹10.77 0.13 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹46.19 0.56 USD |
+0.15
|
₹4.83B 58.4M USD | ₹919.43K 11.12K USD | ₹45.90 0.56 USD | ₹48.20 0.58 USD | ₹4.83B 58.4M USD | 0 | -₹26.44 -0.3 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.50 0.0060 USD |
+2.04
|
₹998.52M 12.08M USD | ₹3.73M 45.12K USD | ₹0.47 0.0056 USD | ₹0.52 0.0062 USD | ₹998.52M 12.08M USD | 0 | -₹0.18 -0.002 USD | ||
| Ajooni Biotech Limited AJOONI.NS | ₹4.50 0.05 USD |
+0.22
|
₹775.10M 9.38M USD | ₹162.60K 1.97K USD | ₹4.47 0.05 USD | ₹4.60 0.06 USD | ₹775.10M 9.38M USD | 22.50 | ₹0.20 0.002 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,828.50 70.52 USD |
-0.94
|
₹1.40T 16.99B USD | ₹329.47K 3.99K USD | ₹5,812.00 70.32 USD | ₹5,966.00 72.18 USD | ₹1.40T 16.99B USD | 60.73 | ₹95.97 1.16 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹1,026.40 12.42 USD |
-0.37
|
₹228.63B 2.77B USD | ₹14.60K 176.58 USD | ₹1,013.20 12.26 USD | ₹1,032.50 12.49 USD | ₹228.63B 2.77B USD | 69.35 | ₹14.80 0.18 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹424.70 5.14 USD |
+0.2
|
₹135.12B 1.63B USD | ₹127.66K 1.54K USD | ₹421.60 5.1 USD | ₹432.25 5.23 USD | ₹135.12B 1.63B USD | 53.42 | ₹7.95 0.1 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,856.50 22.46 USD |
-1.95
|
₹129.93B 1.57B USD | ₹88.62K 1.07K USD | ₹1,845.10 22.32 USD | ₹1,907.10 23.07 USD | ₹129.93B 1.57B USD | 11.46 | ₹161.92 1.96 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹1,295.00 15.67 USD |
-0.38
|
₹79.51B 961.95M USD | ₹98.91K 1.2K USD | ₹1,270.00 15.36 USD | ₹1,328.00 16.07 USD | ₹79.51B 961.95M USD | 58.25 | ₹22.23 0.27 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹525.35 6.36 USD |
+0.86
|
₹62.85B 760.36M USD | ₹13.22K 159.88 USD | ₹519.00 6.28 USD | ₹526.95 6.38 USD | ₹62.85B 760.36M USD | 48.73 | ₹10.78 0.13 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,204.00 62.96 USD |
-0.77
|
₹37.41B 452.58M USD | ₹4.46K 53.93 USD | ₹5,182.00 62.69 USD | ₹5,301.00 64.13 USD | ₹37.41B 452.58M USD | 27.84 | ₹186.90 2.26 USD | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,029.60 12.46 USD |
-0.93
|
₹24.67B 298.44M USD | ₹60.77K 735.17 USD | ₹1,020.50 12.35 USD | ₹1,064.80 12.88 USD | ₹24.67B 298.44M USD | 0 | -₹18.67 -0.2 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹206.63 2.5 USD |
+1.15
|
₹22.70B 274.65M USD | ₹56.30K 681.17 USD | ₹202.85 2.45 USD | ₹209.68 2.54 USD | ₹22.70B 274.65M USD | 29.56 | ₹6.99 0.08 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,164.00 98.77 USD |
+0.62
|
₹20.95B 253.45M USD | ₹646.00 7.82 USD | ₹8,100.00 98 USD | ₹8,268.00 100.03 USD | ₹20.95B 253.45M USD | 67.29 | ₹121.31 1.47 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹426.30 5.16 USD |
+3.21
|
₹11.38B 137.62M USD | ₹258.60K 3.13K USD | ₹410.35 4.96 USD | ₹439.00 5.31 USD | ₹11.38B 137.62M USD | 20.43 | ₹20.86 0.25 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹206.79 2.5 USD |
-0.79
|
₹5.13B 62.05M USD | ₹19.71K 238.4 USD | ₹205.47 2.49 USD | ₹212.02 2.57 USD | ₹5.13B 62.05M USD | 91.50 | ₹2.26 0.03 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.03 0.48 USD |
+0.2
|
₹3.96B 47.94M USD | ₹9.72K 117.63 USD | ₹39.27 0.48 USD | ₹40.65 0.49 USD | ₹3.96B 47.94M USD | 27.04 | ₹1.48 0.02 USD | ||
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
| Coastal Corporation Limited COASTCORP.NS | ₹42.69 0.52 USD |
-0.65
|
₹2.90B 35.03M USD | ₹21.46K 259.58 USD | ₹41.11 0.5 USD | ₹43.60 0.53 USD | ₹2.90B 35.03M USD | 52.70 | ₹0.81 0.009 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹161.94 1.96 USD |
-0.03
|
₹1.71B 20.74M USD | ₹1.07K 12.93 USD | ₹160.30 1.94 USD | ₹163.29 1.98 USD | ₹1.71B 20.74M USD | 0 | -₹7.21 -0.08 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹144.53 1.75 USD |
-0.67
|
₹1.47B 17.78M USD | ₹1.19K 14.35 USD | ₹143.70 1.74 USD | ₹146.01 1.77 USD | ₹1.47B 17.78M USD | 143.09 | ₹1.01 0.01 USD | ||
| Palash Securities Limited PALASHSECU.NS | ₹109.49 1.32 USD |
-1.01
|
₹1.10B 13.29M USD | ₹169.00 2.04 USD | ₹108.44 1.31 USD | ₹114.00 1.38 USD | ₹1.10B 13.29M USD | 0 | -₹11.00 -0.1 USD | ||
| Umang Dairies Limited UMANGDAIRY.NS | ₹41.94 0.51 USD |
-51.08
|
₹923.34M 11.17M USD | ₹58.69K 709.99 USD | ₹41.94 0.51 USD | ₹92.45 1.12 USD | ₹923.34M 11.17M USD | 149.78 | ₹0.28 0.003 USD | ||
| Nakoda Group of Industries Limited NGIL.NS | ₹28.16 0.34 USD |
-1.02
|
₹501.68M 6.07M USD | ₹8.49K 102.67 USD | ₹28.00 0.34 USD | ₹29.14 0.35 USD | ₹501.68M 6.07M USD | 0 | -₹1.42 -0.01 USD | ||
| AKG Exim Limited AKG.NS | ₹12.13 0.15 USD |
+2.71
|
₹385.45M 4.66M USD | ₹13.80K 167.01 USD | ₹11.82 0.14 USD | ₹12.19 0.15 USD | ₹385.45M 4.66M USD | 57.76 | ₹0.21 0.002 USD | ||
| Tata Coffee Limited TATACOFFEE.NS | ₹0.00 0 USD |
-100
|
₹0.00 0 USD | ₹2.62M 31.75K USD | ₹334.00 4.04 USD | ₹346.65 4.19 USD | ₹0.00 0 USD | 0 | ₹9.62 0.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}