交易所：NSE ，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (39)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
日常消费品 (39)
- {{item.name}}
- 所有版块
- 日常消费品 (39)
包装食品 (39)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | $2,398.1 29.01 USD |
+1.17
|
$2.31T 27.97B USD | $964.04K 11.66K USD | $2,341.5 28.33 USD | $2,414.9 29.22 USD | $2.31T 27.97B USD | 72.25 | $33.19 0.4 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,465 66.12 USD |
-0.35
|
$1.32T 15.93B USD | $462.48K 5.6K USD | $5,457.5 66.03 USD | $5,529.5 66.9 USD | $1.32T 15.93B USD | 60.39 | $90.49 1.09 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,147.2 13.88 USD |
+2.39
|
$1.14T 13.73B USD | $2.06M 24.97K USD | $1,105.5 13.37 USD | $1,159.2 14.02 USD | $1.14T 13.73B USD | 87.50 | $13.11 0.16 USD | |
| AWL Agri Business Limited AWL.NS | $267 3.23 USD |
+0.13
|
$345.84B 4.18B USD | $1.58M 19.08K USD | $266.2 3.22 USD | $270.35 3.27 USD | $345.84B 4.18B USD | 28.28 | $9.44 0.11 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $875.3 10.59 USD |
+1.03
|
$119.3B 1.44B USD | $521.86K 6.31K USD | $868.4 10.51 USD | $892.45 10.8 USD | $119.3B 1.44B USD | 24.76 | $35.35 0.43 USD | |
| CCL Products (India) Limited CCL.NS | $725.1 8.77 USD |
-0.53
|
$96.57B 1.17B USD | $285.38K 3.45K USD | $723 8.75 USD | $740 8.95 USD | $96.57B 1.17B USD | 31.18 | $23.25 0.28 USD | |
| KRBL Limited KRBL.NS | $321.55 3.89 USD |
+1.28
|
$73.6B 890.43M USD | $833.25K 10.08K USD | $319.9 3.87 USD | $327.25 3.96 USD | $73.6B 890.43M USD | 16.85 | $19.08 0.23 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $122.94 1.49 USD |
+1.15
|
$56.39B 682.21M USD | $671.66K 8.13K USD | $121.25 1.47 USD | $123.87 1.5 USD | $56.39B 682.21M USD | 18.26 | $6.73 0.08 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $212.45 2.57 USD |
+0.96
|
$25.33B 306.39M USD | $1.78M 21.55K USD | $209.1 2.53 USD | $218.49 2.64 USD | $25.33B 306.39M USD | 22.33 | $9.51 0.12 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4899 0.0059 USD |
+2.08
|
$998.93M 12.09M USD | $3.62M 43.82K USD | $0.4699 0.0056 USD | $0.52 0.0062 USD | $998.93M 12.09M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.9 0.07 USD |
+0.51
|
$586.29M 7.09M USD | $1.22M 14.81K USD | $5.8 0.07 USD | $6.05 0.07 USD | $586.29M 7.09M USD | 26.81 | $0.22 0.002 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $902.55 10.92 USD |
+0.76
|
$201.53B 2.44B USD | $23.75K 287.32 USD | $894.45 10.82 USD | $908.65 10.99 USD | $201.53B 2.44B USD | 71.97 | $12.54 0.15 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,843.5 22.3 USD |
+0.65
|
$128.64B 1.56B USD | $47.23K 571.4 USD | $1,813.7 21.94 USD | $1,857.1 22.47 USD | $128.64B 1.56B USD | 11.22 | $164.29 1.99 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,800.9 21.79 USD |
+0.02
|
$114.6B 1.39B USD | $26.05K 315.2 USD | $1,793.4 21.7 USD | $1,836 22.21 USD | $114.6B 1.39B USD | 35.21 | $51.14 0.62 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,559 18.86 USD |
+0.13
|
$95.72B 1.16B USD | $22.03K 266.54 USD | $1,543.3 18.67 USD | $1,567.6 18.97 USD | $95.72B 1.16B USD | 65.01 | $23.98 0.29 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $522.5 6.32 USD |
-0.2
|
$61.4B 742.85M USD | $49.48K 598.65 USD | $518 6.27 USD | $524.3 6.34 USD | $61.4B 742.85M USD | 59.78 | $8.74 0.11 USD | |
| Vadilal Industries Limited VADILALIND.NS | $7,049.5 85.29 USD |
-4.04
|
$50.67B 613.03M USD | $27.27K 329.86 USD | $7,012.5 84.84 USD | $7,344.5 88.86 USD | $50.67B 613.03M USD | 32.52 | $216.72 2.62 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $416.1 5.03 USD |
+0.73
|
$38.63B 467.37M USD | $318.65K 3.86K USD | $412.05 4.99 USD | $419.9 5.08 USD | $38.63B 467.37M USD | 20.26 | $20.53 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $257.18 3.11 USD |
+4.18
|
$37.95B 459.07M USD | $220.25K 2.66K USD | $247.9 3 USD | $261.72 3.17 USD | $37.95B 459.07M USD | 15.73 | $16.34 0.2 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,172.2 14.18 USD |
-0.26
|
$27.98B 338.56M USD | $36.22K 438.15 USD | $1,164.2 14.08 USD | $1,190 14.4 USD | $27.98B 338.56M USD | 0 | -$14.33 -0.1 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,013.5 121.15 USD |
+2.02
|
$25.69B 310.86M USD | $4.14K 50.09 USD | $9,801 118.58 USD | $10,150 122.8 USD | $25.69B 310.86M USD | 117.26 | $85.39 1.03 USD | |
| ADF Foods Limited ADFFOODS.NS | $223.85 2.71 USD |
-4.05
|
$24.74B 299.27M USD | $293.33K 3.55K USD | $219.11 2.65 USD | $225.75 2.73 USD | $24.74B 299.27M USD | 31.26 | $7.16 0.09 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $218.77 2.65 USD |
-0.91
|
$5.43B 65.64M USD | $24.63K 297.93 USD | $216.6 2.62 USD | $223.49 2.7 USD | $5.43B 65.64M USD | 248.60 | $0.88 0.01 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $197.35 2.39 USD |
+1.21
|
$5.2B 62.87M USD | $35.85K 433.68 USD | $194.91 2.36 USD | $199.8 2.42 USD | $5.2B 62.87M USD | 7.60 | $25.95 0.31 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $45.08 0.55 USD |
-1.23
|
$4.46B 53.99M USD | $91.32K 1.1K USD | $44.9 0.54 USD | $46.33 0.56 USD | $4.46B 53.99M USD | 44.19 | $1.02 0.01 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $32.74 0.4 USD |
-1.74
|
$3.42B 41.41M USD | $291.93K 3.53K USD | $32.18 0.39 USD | $33.93 0.41 USD | $3.42B 41.41M USD | 0 | -$23.16 -0.2 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | $37.04 0.45 USD |
-6.84
|
$2.51B 30.38M USD | $427.7K 5.17K USD | $35.89 0.43 USD | $40.49 0.49 USD | $2.51B 30.38M USD | 71.23 | $0.52 0.006 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $189.13 2.29 USD |
+0.49
|
$1.99B 24.07M USD | $1.68K 20.26 USD | $185.1 2.24 USD | $190.51 2.3 USD | $1.99B 24.07M USD | 0 | -$58.43 -0.7 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $78.5 0.95 USD |
+2.03
|
$1.73B 20.92M USD | $15.71K 190 USD | $77.79 0.94 USD | $79.48 0.96 USD | $1.73B 20.92M USD | 28.13 | $2.79 0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | $154.69 1.87 USD |
-1.93
|
$1.55B 18.72M USD | $8.36K 101.17 USD | $152.02 1.84 USD | $160.01 1.94 USD | $1.55B 18.72M USD | 28.75 | $5.38 0.07 USD | |
| Palash Securities Limited PALASHSECU.NS | $126.95 1.54 USD |
+0.32
|
$1.27B 15.36M USD | $9.83K 118.95 USD | $125.25 1.52 USD | $130.87 1.58 USD | $1.27B 15.36M USD | 0 | -$8.45 -0.1 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $30.2 0.37 USD |
+1.17
|
$480.91M 5.82M USD | $20.01K 242.06 USD | $29.61 0.36 USD | $30.5 0.37 USD | $480.91M 5.82M USD | 0 | -$1.53 -0.01 USD | |
| AKG Exim Limited AKG.NS | $12.72 0.15 USD |
-0.31
|
$404.2M 4.89M USD | $21.17K 256.16 USD | $12.6 0.15 USD | $13.05 0.16 USD | $404.2M 4.89M USD | 45.42 | $0.28 0.003 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}