国家/地区：香港，交易所：HKSE ，板块：日常消费品，行业：包装食品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

香港 (40)

HKSE (40)

日常消费品 (40)

包装食品 (40)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
WH GROUP 0288.HK	HK$8.11 1.04 USD	-0.86	HK$104.05B 13.3B USD	HK$57.94M 7.41M USD	HK$8.09 1.03 USD	HK$8.18 1.05 USD	HK$104.05B 13.3B USD	8.27	HK$0.98 0.13 USD
TINGYI 0322.HK	HK$12.00 1.53 USD	-0.66	HK$67.64B 8.65B USD	HK$9.58M 1.22M USD	HK$11.97 1.53 USD	HK$12.29 1.57 USD	HK$67.64B 8.65B USD	15.00	HK$0.80 0.1 USD
China Mengniu Dairy Company Limited 2319.HK	HK$14.71 1.88 USD	+1.17	HK$57.03B 7.29B USD	HK$14.80M 1.89M USD	HK$14.57 1.86 USD	HK$14.85 1.9 USD	HK$57.03B 7.29B USD	0	-HK$0.08 -0.01 USD
WANT WANT CHINA 0151.HK	HK$4.69 0.6 USD	-0.42	HK$55.36B 7.08B USD	HK$11.16M 1.43M USD	HK$4.67 0.6 USD	HK$4.77 0.61 USD	HK$55.36B 7.08B USD	12.02	HK$0.39 0.05 USD
China Feihe Limited 6186.HK	HK$4.13 0.53 USD	+0.24	HK$36.70B 4.69B USD	HK$17.17M 2.2M USD	HK$4.12 0.53 USD	HK$4.16 0.53 USD	HK$36.70B 4.69B USD	12.90	HK$0.32 0.04 USD
FIRST PACIFIC 0142.HK	HK$6.28 0.8 USD	-0.16	HK$26.77B 3.42B USD	HK$3.25M 415.9K USD	HK$6.25 0.8 USD	HK$6.34 0.81 USD	HK$26.77B 3.42B USD	4.79	HK$1.31 0.17 USD
YIHAI INTL 1579.HK	HK$12.25 1.57 USD	+1.83	HK$11.88B 1.52B USD	HK$1.12M 143.33K USD	HK$12.07 1.54 USD	HK$12.33 1.58 USD	HK$11.88B 1.52B USD	14.58	HK$0.84 0.11 USD
H&H INTL HLDG 1112.HK	HK$13.98 1.79 USD	+1.16	HK$9.02B 1.15B USD	HK$1.52M 193.84K USD	HK$13.64 1.74 USD	HK$13.98 1.79 USD	HK$9.02B 1.15B USD	0	-HK$0.49 -0.06 USD
COFCO JOYCOME 1610.HK	HK$1.63 0.21 USD	-1.21	HK$7.47B 954.96M USD	HK$9.94M 1.27M USD	HK$1.62 0.21 USD	HK$1.66 0.21 USD	HK$7.47B 954.96M USD	12.53	HK$0.13 0.02 USD
VITASOY INT'L 0345.HK	HK$6.71 0.86 USD	+0.45	HK$6.99B 894.15M USD	HK$10.69M 1.37M USD	HK$6.48 0.83 USD	HK$6.79 0.87 USD	HK$6.99B 894.15M USD	30.50	HK$0.22 0.03 USD
NISSIN FOODS 1475.HK	HK$6.60 0.84 USD	+2.64	HK$6.89B 880.76M USD	HK$1.08M 138.6K USD	HK$6.30 0.81 USD	HK$6.60 0.84 USD	HK$6.89B 880.76M USD	36.66	HK$0.18 0.02 USD
AUSNUTRIA 1717.HK	HK$2.21 0.28 USD	+2.31	HK$3.93B 502.46M USD	HK$89.00K 11.38K USD	HK$2.16 0.28 USD	HK$2.24 0.29 USD	HK$3.93B 502.46M USD	13.00	HK$0.17 0.02 USD
ZHOU HEI YA 1458.HK	HK$1.69 0.22 USD	+0.6	HK$3.47B 444.12M USD	HK$369.25K 47.21K USD	HK$1.68 0.21 USD	HK$1.71 0.22 USD	HK$3.47B 444.12M USD	18.77	HK$0.09 0.01 USD
NATURAL FOOD IH 1837.HK	HK$1.08 0.14 USD	+0.93	HK$2.36B 302.22M USD	HK$528.00K 67.51K USD	HK$1.06 0.14 USD	HK$1.09 0.14 USD	HK$2.36B 302.22M USD	10.80	HK$0.10 0.01 USD
GLOBAL BIO-CHEM 0809.HK	HK$0.08 0.0099 USD	-1.27	HK$1.31B 167.43M USD	HK$1.95M 248.82K USD	HK$0.08 0.0099 USD	HK$0.08 0.01 USD	HK$1.31B 167.43M USD	2.60	HK$0.03 0.003 USD
China Starch Holdings Limited 3838.HK	HK$0.18 0.02 USD	-1.1	HK$1.07B 137.27M USD	HK$75.00K 9.59K USD	HK$0.18 0.02 USD	HK$0.18 0.02 USD	HK$1.07B 137.27M USD	2.25	HK$0.08 0.01 USD
SHENGUAN HLDGS 0829.HK	HK$0.27 0.03 USD	+1.92	HK$856.08M 109.46M USD	HK$260.00K 33.24K USD	HK$0.26 0.03 USD	HK$0.27 0.03 USD	HK$856.08M 109.46M USD	0	-HK$0.01 -0.001 USD
JIASHILI GP 1285.HK	HK$1.17 0.15 USD	+1.74	HK$485.55M 62.08M USD	HK$28.00K 3.58K USD	HK$1.12 0.14 USD	HK$1.17 0.15 USD	HK$485.55M 62.08M USD	0	-HK$2.43 -0.3 USD
TS WONDERS 1767.HK	HK$0.28 0.04 USD	-1.75	HK$280.00M 35.8M USD	HK$150.00K 19.18K USD	HK$0.28 0.04 USD	HK$0.30 0.04 USD	HK$280.00M 35.8M USD	9.33	HK$0.03 0.003 USD
YURUN FOOD 1068.HK	HK$0.13 0.02 USD	0	HK$229.67M 29.37M USD	HK$368.00K 47.05K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$229.67M 29.37M USD	0	-HK$0.02 -0.002 USD
KANGDA FOOD 0834.HK	HK$0.47 0.06 USD	-5.05	HK$212.89M 27.22M USD	HK$284.00K 36.31K USD	HK$0.47 0.06 USD	HK$0.50 0.06 USD	HK$212.89M 27.22M USD	0	-HK$0.01 -0.001 USD
Global Corn Group Limited 3889.HK	HK$0.08 0.01 USD	-6.9	HK$156.44M 20M USD	HK$18.00K 2.3K USD	HK$0.08 0.01 USD	HK$0.08 0.01 USD	HK$156.44M 20M USD	0	-HK$0.10 -0.01 USD
SHUNTEN INTL 0932.HK	HK$0.05 0.0063 USD	-3.85	HK$155.39M 19.87M USD	HK$7.50M 959.48K USD	HK$0.05 0.0061 USD	HK$0.05 0.0067 USD	HK$155.39M 19.87M USD	0	-HK$0.01 -0.001 USD
CASSAVA RES 0841.HK	HK$0.25 0.03 USD	+28.95	HK$143.26M 18.32M USD	HK$7.99M 1.02M USD	HK$0.20 0.03 USD	HK$0.24 0.03 USD	HK$143.26M 18.32M USD	0	-HK$0.22 -0.02 USD
GAODI HOLDINGS 1676.HK	HK$0.60 0.08 USD	-4.76	HK$131.55M 16.82M USD	HK$23.58M 3.01M USD	HK$0.59 0.08 USD	HK$0.73 0.09 USD	HK$131.55M 16.82M USD	0	-HK$0.64 -0.08 USD
S&P INTL HLDG 1695.HK	HK$0.10 0.01 USD	+4.26	HK$105.84M 13.53M USD	HK$50.00K 6.39K USD	HK$0.09 0.01 USD	HK$0.10 0.01 USD	HK$105.84M 13.53M USD	4.90	HK$0.02 0.002 USD
ALPHA PRO HLDGS 0948.HK	HK$0.26 0.03 USD	-3.77	HK$89.07M 11.39M USD	HK$20.00K 2.56K USD	HK$0.26 0.03 USD	HK$0.26 0.03 USD	HK$89.07M 11.39M USD	0	-HK$0.57 -0.07 USD
Winning Tower Group Holdings Limited 8362.HK	HK$0.06 0.0071 USD	0	HK$78.40M 10.02M USD	HK$3.50M 447.52K USD	HK$0.06 0.0071 USD	HK$0.06 0.0072 USD	HK$78.40M 10.02M USD	0	HK$0.00 0 USD
Ying Kee Tea House Group Limited 8241.HK	HK$0.11 0.01 USD	+7.55	HK$41.23M 5.27M USD	HK$10.00K 1.28K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$41.23M 5.27M USD	0	-HK$0.05 -0.006 USD
HUISHENG INTL 1340.HK	HK$0.04 0.0054 USD	+2.38	HK$39.68M 5.07M USD	HK$160.00K 20.46K USD	HK$0.04 0.0053 USD	HK$0.04 0.0054 USD	HK$39.68M 5.07M USD	0	-HK$0.03 -0.003 USD
Palinda Group Holdings Limited 8179.HK	HK$0.01 0.0016 USD	+8.33	HK$24.80M 3.17M USD	HK$3.42M 437.29K USD	HK$0.01 0.0016 USD	HK$0.01 0.0017 USD	HK$24.80M 3.17M USD	0	-HK$0.03 -0.003 USD
AMRITA GLOBAL 6836.HK	HK$3.20 0.41 USD	0	HK$3.17B 405.28M USD	HK$136.00K 17.39K USD	HK$3.19 0.41 USD	HK$3.22 0.41 USD	HK$3.17B 405.28M USD	16.00	HK$0.20 0.03 USD
Tenfu (Cayman) Holdings Company Limited 6868.HK	HK$2.66 0.34 USD	0	HK$2.88B 368.34M USD	HK$10.00K 1.28K USD	HK$2.66 0.34 USD	HK$2.68 0.34 USD	HK$2.88B 368.34M USD	22.16	HK$0.12 0.02 USD
LAM SOON (HK) 0411.HK	HK$10.00 1.28 USD	-3.01	HK$2.35B 300.12M USD	HK$13.00K 1.66K USD	HK$9.90 1.27 USD	HK$9.91 1.27 USD	HK$2.35B 300.12M USD	7.75	HK$1.29 0.16 USD
OCEAN ONE HLDG 8476.HK	HK$4.67 0.6 USD	0	HK$1.31B 167.19M USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$1.31B 167.19M USD	0	HK$0.00 0 USD
Vedan International (Holdings) Limited 2317.HK	HK$0.66 0.08 USD	+1.54	HK$1.01B 128.5M USD	HK$18.00K 2.3K USD	HK$0.65 0.08 USD	HK$0.65 0.08 USD	HK$1.01B 128.5M USD	8.25	HK$0.08 0.01 USD
QINQIN FOODS 1583.HK	HK$1.29 0.16 USD	+2.38	HK$972.89M 124.4M USD	HK$48.50K 6.2K USD	HK$1.25 0.16 USD	HK$1.32 0.17 USD	HK$972.89M 124.4M USD	64.50	HK$0.02 0.002 USD
DaChan Food (Asia) Limited 3999.HK	HK$0.62 0.08 USD	+1.64	HK$630.04M 80.56M USD	HK$46.00K 5.88K USD	HK$0.61 0.08 USD	HK$0.62 0.08 USD	HK$630.04M 80.56M USD	0	-HK$0.01 -0.001 USD
LABIXIAOXIN 1262.HK	HK$1.65 0.21 USD	+4.43	HK$360.39M 46.08M USD	HK$9.40K 1.2K USD	HK$1.58 0.2 USD	HK$1.65 0.21 USD	HK$360.39M 46.08M USD	0	-HK$0.21 -0.02 USD
BESUNYEN 0926.HK	HK$2.42 0.31 USD	+1.26	HK$295.88M 37.83M USD	HK$50.00 6.39 USD	HK$2.39 0.31 USD	HK$2.45 0.31 USD	HK$295.88M 37.83M USD	14.23	HK$0.17 0.02 USD
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}