国家/地区：香港，交易所：HKSE ，板块：日常消费品，行业：包装食品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

香港 (40)

HKSE (40)

日常消费品 (40)

包装食品 (40)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
WH GROUP 0288.HK	HK$8.88 1.14 USD	+0.91	HK$113.93B 14.57B USD	HK$33.78M 4.32M USD	HK$8.70 1.11 USD	HK$8.94 1.14 USD	HK$113.93B 14.57B USD	9.06	HK$0.98 0.13 USD
TINGYI 0322.HK	HK$11.65 1.49 USD	-0.85	HK$65.67B 8.4B USD	HK$10.88M 1.39M USD	HK$11.56 1.48 USD	HK$11.80 1.51 USD	HK$65.67B 8.4B USD	14.38	HK$0.81 0.1 USD
China Mengniu Dairy Company Limited 2319.HK	HK$15.11 1.93 USD	+1.61	HK$58.53B 7.48B USD	HK$21.22M 2.71M USD	HK$14.83 1.9 USD	HK$15.18 1.94 USD	HK$58.53B 7.48B USD	0	-HK$0.08 -0.01 USD
WANT WANT CHINA 0151.HK	HK$4.83 0.62 USD	+1.26	HK$57.01B 7.29B USD	HK$6.55M 837.88K USD	HK$4.72 0.6 USD	HK$4.85 0.62 USD	HK$57.01B 7.29B USD	12.38	HK$0.39 0.05 USD
China Feihe Limited 6186.HK	HK$4.03 0.52 USD	-0.98	HK$35.59B 4.55B USD	HK$30.34M 3.88M USD	HK$3.97 0.51 USD	HK$4.09 0.52 USD	HK$35.59B 4.55B USD	12.59	HK$0.32 0.04 USD
FIRST PACIFIC 0142.HK	HK$5.87 0.75 USD	+0.69	HK$25.02B 3.2B USD	HK$5.09M 650.48K USD	HK$5.77 0.74 USD	HK$5.89 0.75 USD	HK$25.02B 3.2B USD	4.48	HK$1.31 0.17 USD
YIHAI INTL 1579.HK	HK$12.40 1.59 USD	+0.73	HK$12.03B 1.54B USD	HK$3.44M 439.72K USD	HK$12.12 1.55 USD	HK$12.41 1.59 USD	HK$12.03B 1.54B USD	14.76	HK$0.84 0.11 USD
H&H INTL HLDG 1112.HK	HK$13.21 1.69 USD	+0.23	HK$8.53B 1.09B USD	HK$571.15K 73.03K USD	HK$13.04 1.67 USD	HK$13.25 1.69 USD	HK$8.53B 1.09B USD	0	-HK$0.50 -0.06 USD
COFCO JOYCOME 1610.HK	HK$1.55 0.2 USD	0	HK$7.10B 908.09M USD	HK$12.20M 1.56M USD	HK$1.52 0.19 USD	HK$1.57 0.2 USD	HK$7.10B 908.09M USD	11.92	HK$0.13 0.02 USD
NISSIN FOODS 1475.HK	HK$6.64 0.85 USD	-0.75	HK$6.93B 886.1M USD	HK$381.87K 48.83K USD	HK$6.62 0.85 USD	HK$6.69 0.86 USD	HK$6.93B 886.1M USD	36.88	HK$0.18 0.02 USD
VITASOY INT'L 0345.HK	HK$6.42 0.82 USD	-0.93	HK$6.59B 842.22M USD	HK$1.17M 149.34K USD	HK$6.41 0.82 USD	HK$6.55 0.84 USD	HK$6.59B 842.22M USD	29.18	HK$0.22 0.03 USD
AUSNUTRIA 1717.HK	HK$2.11 0.27 USD	-0.47	HK$3.75B 479.73M USD	HK$18.00K 2.3K USD	HK$2.10 0.27 USD	HK$2.12 0.27 USD	HK$3.75B 479.73M USD	12.41	HK$0.17 0.02 USD
ZHOU HEI YA 1458.HK	HK$1.69 0.22 USD	0	HK$3.40B 434.46M USD	HK$1.39M 177.99K USD	HK$1.68 0.21 USD	HK$1.74 0.22 USD	HK$3.40B 434.46M USD	18.77	HK$0.09 0.01 USD
NATURAL FOOD IH 1837.HK	HK$1.09 0.14 USD	-0.91	HK$2.39B 305.01M USD	HK$1.29M 164.94K USD	HK$1.07 0.14 USD	HK$1.09 0.14 USD	HK$2.39B 305.01M USD	10.90	HK$0.10 0.01 USD
GLOBAL BIO-CHEM 0809.HK	HK$0.07 0.0083 USD	0	HK$1.09B 139.53M USD	HK$348.00K 44.5K USD	HK$0.07 0.0083 USD	HK$0.07 0.0083 USD	HK$1.09B 139.53M USD	2.16	HK$0.03 0.003 USD
China Starch Holdings Limited 3838.HK	HK$0.18 0.02 USD	+1.12	HK$1.08B 138.04M USD	HK$5.01M 639.95K USD	HK$0.18 0.02 USD	HK$0.18 0.02 USD	HK$1.08B 138.04M USD	2.26	HK$0.08 0.01 USD
SHENGUAN HLDGS 0829.HK	HK$0.26 0.03 USD	0	HK$839.92M 107.39M USD	HK$336.00K 42.96K USD	HK$0.26 0.03 USD	HK$0.26 0.03 USD	HK$839.92M 107.39M USD	0	-HK$0.01 -0.001 USD
TS WONDERS 1767.HK	HK$0.31 0.04 USD	-1.61	HK$305.00M 39M USD	HK$520.00K 66.49K USD	HK$0.31 0.04 USD	HK$0.31 0.04 USD	HK$305.00M 39M USD	10.16	HK$0.03 0.003 USD
YURUN FOOD 1068.HK	HK$0.12 0.02 USD	+3.45	HK$218.73M 27.97M USD	HK$600.90K 76.83K USD	HK$0.11 0.01 USD	HK$0.12 0.02 USD	HK$218.73M 27.97M USD	0	-HK$0.02 -0.002 USD
KANGDA FOOD 0834.HK	HK$0.43 0.05 USD	+1.19	HK$192.50M 24.61M USD	HK$56.00K 7.16K USD	HK$0.42 0.05 USD	HK$0.43 0.05 USD	HK$192.50M 24.61M USD	0	-HK$0.01 -0.001 USD
Global Corn Group Limited 3889.HK	HK$0.08 0.01 USD	0	HK$162.24M 20.74M USD	HK$6.00K 767.18 USD	HK$0.08 0.01 USD	HK$0.08 0.01 USD	HK$162.24M 20.74M USD	0	-HK$0.10 -0.01 USD
GAODI HOLDINGS 1676.HK	HK$0.66 0.08 USD	0	HK$144.70M 18.5M USD	HK$3.46M 442.4K USD	HK$0.64 0.08 USD	HK$0.67 0.09 USD	HK$144.70M 18.5M USD	0	-HK$0.65 -0.08 USD
CASSAVA RES 0841.HK	HK$0.24 0.03 USD	-8.85	HK$138.58M 17.72M USD	HK$566.00K 72.37K USD	HK$0.23 0.03 USD	HK$0.26 0.03 USD	HK$138.58M 17.72M USD	0	-HK$0.19 -0.02 USD
SHUNTEN INTL 0932.HK	HK$0.04 0.0046 USD	+2.86	HK$111.88M 14.31M USD	HK$468.00K 59.84K USD	HK$0.04 0.0044 USD	HK$0.04 0.0048 USD	HK$111.88M 14.31M USD	0	-HK$0.01 -0.001 USD
S&P INTL HLDG 1695.HK	HK$0.10 0.01 USD	-1.04	HK$102.60M 13.12M USD	HK$10.00K 1.28K USD	HK$0.09 0.01 USD	HK$0.10 0.01 USD	HK$102.60M 13.12M USD	3.16	HK$0.03 0.003 USD
ALPHA PRO HLDGS 0948.HK	HK$0.23 0.03 USD	-9.41	HK$87.15M 11.14M USD	HK$20.00K 2.56K USD	HK$0.23 0.03 USD	HK$0.23 0.03 USD	HK$87.15M 11.14M USD	0	-HK$0.56 -0.07 USD
Winning Tower Group Holdings Limited 8362.HK	HK$0.05 0.0067 USD	0	HK$74.20M 9.49M USD	HK$80.00K 10.23K USD	HK$0.05 0.0067 USD	HK$0.05 0.0067 USD	HK$74.20M 9.49M USD	0	HK$0.00 0 USD
HUISHENG INTL 1340.HK	HK$0.05 0.0060 USD	+11.9	HK$43.37M 5.55M USD	HK$580.00K 74.16K USD	HK$0.05 0.0058 USD	HK$0.05 0.0061 USD	HK$43.37M 5.55M USD	0	-HK$0.03 -0.003 USD
Ying Kee Tea House Group Limited 8241.HK	HK$0.11 0.01 USD	-2.68	HK$39.42M 5.04M USD	HK$190.00K 24.29K USD	HK$0.10 0.01 USD	HK$0.11 0.01 USD	HK$39.42M 5.04M USD	0	-HK$0.04 -0.005 USD
Palinda Group Holdings Limited 8179.HK	HK$0.01 0.0015 USD	0	HK$22.89M 2.93M USD	HK$2.76M 352.9K USD	HK$0.01 0.0014 USD	HK$0.01 0.0015 USD	HK$22.89M 2.93M USD	0	-HK$0.03 -0.003 USD
AMRITA GLOBAL 6836.HK	HK$3.20 0.41 USD	0	HK$3.17B 405.28M USD	HK$136.00K 17.39K USD	HK$3.19 0.41 USD	HK$3.22 0.41 USD	HK$3.17B 405.28M USD	16.00	HK$0.20 0.03 USD
Tenfu (Cayman) Holdings Company Limited 6868.HK	HK$2.70 0.35 USD	-0.37	HK$2.92B 373.87M USD	HK$3.00K 383.59 USD	HK$2.70 0.35 USD	HK$2.71 0.35 USD	HK$2.92B 373.87M USD	22.50	HK$0.12 0.02 USD
LAM SOON (HK) 0411.HK	HK$11.20 1.43 USD	0	HK$2.63B 336.14M USD	HK$7.00K 895.04 USD	HK$11.00 1.41 USD	HK$11.00 1.41 USD	HK$2.63B 336.14M USD	8.68	HK$1.29 0.16 USD
OCEAN ONE HLDG 8476.HK	HK$4.67 0.6 USD	0	HK$1.31B 167.19M USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$1.31B 167.19M USD	0	HK$0.00 0 USD
QINQIN FOODS 1583.HK	HK$1.32 0.17 USD	0	HK$995.16M 127.24M USD	HK$3.00K 383.59 USD	HK$1.27 0.16 USD	HK$1.32 0.17 USD	HK$995.16M 127.24M USD	66.00	HK$0.02 0.002 USD
Vedan International (Holdings) Limited 2317.HK	HK$0.65 0.08 USD	0	HK$989.78M 126.56M USD	HK$104.00K 13.3K USD	HK$0.65 0.08 USD	HK$0.65 0.08 USD	HK$989.78M 126.56M USD	8.12	HK$0.08 0.01 USD
DaChan Food (Asia) Limited 3999.HK	HK$0.57 0.07 USD	-5	HK$579.23M 74.06M USD	HK$2.00K 255.73 USD	HK$0.57 0.07 USD	HK$0.60 0.08 USD	HK$579.23M 74.06M USD	0	-HK$0.01 -0.001 USD
JIASHILI GP 1285.HK	HK$1.14 0.15 USD	+4.59	HK$473.10M 60.49M USD	HK$9.00K 1.15K USD	HK$1.05 0.13 USD	HK$1.14 0.15 USD	HK$473.10M 60.49M USD	0	-HK$2.45 -0.3 USD
LABIXIAOXIN 1262.HK	HK$1.99 0.25 USD	+2.05	HK$434.65M 55.58M USD	HK$4.00K 511.45 USD	HK$1.98 0.25 USD	HK$1.99 0.25 USD	HK$434.65M 55.58M USD	0	-HK$0.21 -0.02 USD
BESUNYEN 0926.HK	HK$2.39 0.31 USD	-0.83	HK$292.21M 37.36M USD	HK$1.78K 226.96 USD	HK$2.39 0.31 USD	HK$2.39 0.31 USD	HK$292.21M 37.36M USD	14.05	HK$0.17 0.02 USD
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}