国家/地区：香港，交易所：HKSE ，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WH GROUP 0288.HK | $7.74 0.99 USD |
-0.26
|
$99.95B 12.78B USD | $13.15M 1.68M USD | $7.68 0.98 USD | $7.84 1 USD | $99.95B 12.78B USD | 7.97 | $0.97 0.12 USD | |
| TINGYI 0322.HK | $11.83 1.51 USD |
+4.05
|
$66.68B 8.53B USD | $18.83M 2.41M USD | $11.27 1.44 USD | $11.86 1.52 USD | $66.68B 8.53B USD | 14.42 | $0.82 0.1 USD | |
| WANT WANT CHINA 0151.HK | $5.07 0.65 USD |
-0.39
|
$59.84B 7.65B USD | $3.72M 475.35K USD | $5.01 0.64 USD | $5.11 0.65 USD | $59.84B 7.65B USD | 12.67 | $0.4 0.05 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $14.08 1.8 USD |
0
|
$54.69B 6.99B USD | $10.5M 1.34M USD | $13.88 1.77 USD | $14.17 1.81 USD | $54.69B 6.99B USD | 0 | -$0.08 -0.01 USD | |
| China Feihe Limited 6186.HK | $4.23 0.54 USD |
+0.48
|
$38.29B 4.9B USD | $14.27M 1.82M USD | $4.17 0.53 USD | $4.25 0.54 USD | $38.29B 4.9B USD | 13.21 | $0.32 0.04 USD | |
| FIRST PACIFIC 0142.HK | $6.19 0.79 USD |
-0.48
|
$26.46B 3.38B USD | $3.8M 486.14K USD | $6.08 0.78 USD | $6.2 0.79 USD | $26.46B 3.38B USD | 4.76 | $1.3 0.17 USD | |
| YIHAI INTL 1579.HK | $11.98 1.53 USD |
-0.33
|
$11.72B 1.5B USD | $1.04M 132.47K USD | $11.83 1.51 USD | $12.01 1.54 USD | $11.72B 1.5B USD | 14.43 | $0.83 0.11 USD | |
| H&H INTL HLDG 1112.HK | $11.98 1.53 USD |
-1.4
|
$7.8B 997.01M USD | $1.04M 132.59K USD | $11.83 1.51 USD | $12.14 1.55 USD | $7.8B 997.01M USD | 0 | -$0.49 -0.06 USD | |
| VITASOY INT'L 0345.HK | $7.37 0.94 USD |
0
|
$7.68B 982.1M USD | $1.38M 176.19K USD | $7.27 0.93 USD | $7.44 0.95 USD | $7.68B 982.1M USD | 35.09 | $0.21 0.03 USD | |
| COFCO JOYCOME 1610.HK | $1.66 0.21 USD |
0
|
$7.61B 972.54M USD | $9.57M 1.22M USD | $1.63 0.21 USD | $1.66 0.21 USD | $7.61B 972.54M USD | 12.76 | $0.13 0.02 USD | |
| NISSIN FOODS 1475.HK | $6.6 0.84 USD |
-0.9
|
$6.89B 880.76M USD | $96.57K 12.35K USD | $6.57 0.84 USD | $6.7 0.86 USD | $6.89B 880.76M USD | 36.66 | $0.18 0.02 USD | |
| AUSNUTRIA 1717.HK | $2.11 0.27 USD |
0
|
$3.75B 479.73M USD | $3K 383.59 USD | $2.11 0.27 USD | $2.11 0.27 USD | $3.75B 479.73M USD | 12.41 | $0.17 0.02 USD | |
| ZHOU HEI YA 1458.HK | $1.8 0.23 USD |
-0.55
|
$3.7B 473.03M USD | $390K 49.87K USD | $1.78 0.23 USD | $1.82 0.23 USD | $3.7B 473.03M USD | 19.99 | $0.09 0.01 USD | |
| NATURAL FOOD IH 1837.HK | $1.07 0.14 USD |
-2.73
|
$2.34B 299.42M USD | $836K 106.89K USD | $1.05 0.13 USD | $1.09 0.14 USD | $2.34B 299.42M USD | 10.70 | $0.1 0.01 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08 0.01 USD |
-2.41
|
$1.36B 173.87M USD | $5.5M 703.5K USD | $0.08 0.01 USD | $0.08 0.01 USD | $1.36B 173.87M USD | 2.70 | $0.03 0.003 USD | |
| Ocean One Holding Ltd. 8476.HK | $4.69 0.6 USD |
+2.18
|
$1.31B 167.91M USD | $30K 3.84K USD | $4.55 0.58 USD | $4.7 0.6 USD | $1.31B 167.91M USD | 31.26 | $0.15 0.02 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
+0.54
|
$1.12B 142.61M USD | $2.88M 367.6K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.12B 142.61M USD | 2.33 | $0.08 0.01 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.63 0.08 USD |
-1.56
|
$959.33M 122.66M USD | $8K 1.02K USD | $0.63 0.08 USD | $0.63 0.08 USD | $959.33M 122.66M USD | 7.87 | $0.08 0.01 USD | |
| SHENGUAN HLDGS 0829.HK | $0.27 0.03 USD |
-1.85
|
$856.08M 109.46M USD | $84K 10.74K USD | $0.27 0.03 USD | $0.27 0.03 USD | $856.08M 109.46M USD | 0 | -$0.01 -0.001 USD | |
| JIASHILI GP 1285.HK | $1.05 0.13 USD |
-0.94
|
$435.75M 55.72M USD | $3K 383.59 USD | $1.02 0.13 USD | $1.06 0.14 USD | $435.75M 55.72M USD | 0 | -$2.42 -0.3 USD | |
| BESUNYEN 0926.HK | $2.53 0.32 USD |
-0.78
|
$309.33M 39.55M USD | $61.25K 7.83K USD | $2.5 0.32 USD | $2.55 0.33 USD | $309.33M 39.55M USD | 14.88 | $0.17 0.02 USD | |
| TS WONDERS 1767.HK | $0.2899 0.04 USD |
+3.57
|
$290M 37.08M USD | $40K 5.11K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $290M 37.08M USD | 9.66 | $0.03 0.003 USD | |
| KANGDA FOOD 0834.HK | $0.6199 0.08 USD |
-1.59
|
$280.83M 35.91M USD | $1.83M 234.24K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $280.83M 35.91M USD | 0 | -$0.01 -0.001 USD | |
| YURUN FOOD 1068.HK | $0.13 0.02 USD |
0
|
$233.31M 29.83M USD | $391K 49.99K USD | $0.13 0.02 USD | $0.13 0.02 USD | $233.31M 29.83M USD | 0 | -$0.02 -0.002 USD | |
| Global Corn Group Limited 3889.HK | $0.08999 0.01 USD |
-2.27
|
$166.1M 21.24M USD | $282K 36.06K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $166.1M 21.24M USD | 0 | -$0.1 -0.01 USD | |
| SHUNTEN INTL 0932.HK | $0.05 0.0061 USD |
0
|
$149.18M 19.07M USD | $16.22M 2.07M USD | $0.04 0.0054 USD | $0.05 0.0063 USD | $149.18M 19.07M USD | 0 | -$0.01 -0.001 USD | |
| GAODI HOLDINGS 1676.HK | $0.5799 0.07 USD |
-1.69
|
$127.16M 16.26M USD | $6.02M 769.73K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $127.16M 16.26M USD | 0 | -$0.59 -0.07 USD | |
| S&P INTL HLDG 1695.HK | $0.1 0.01 USD |
-1.04
|
$102.6M 13.12M USD | $80K 10.23K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102.6M 13.12M USD | 4.75 | $0.02 0.002 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0071 USD |
-1.75
|
$78.4M 10.02M USD | $20K 2.56K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $78.4M 10.02M USD | 0 | $0 0 USD | |
| CASSAVA RES 0841.HK | $0.13 0.02 USD |
-3.85
|
$73.09M 9.35M USD | $1.59M 203.3K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $73.09M 9.35M USD | 0 | -$0.22 -0.02 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0054 USD |
0
|
$39.68M 5.07M USD | $138K 17.65K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $39.68M 5.07M USD | 0 | -$0.03 -0.003 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.01 0.0016 USD |
-7.14
|
$24.8M 3.17M USD | $3.5M 448.03K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $24.8M 3.17M USD | 0 | -$0.03 -0.003 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3 0.38 USD |
+3.45
|
$3.25B 415.44M USD | $3K 383.59 USD | $3 0.38 USD | $3.03 0.39 USD | $3.25B 415.44M USD | 25.00 | $0.12 0.02 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| LAM SOON (HK) 0411.HK | $11.4 1.46 USD |
+0.88
|
$2.68B 342.1M USD | $3K 383.59 USD | $11.3 1.44 USD | $11.3 1.44 USD | $2.68B 342.1M USD | 8.83 | $1.29 0.16 USD | |
| QINQIN FOODS 1583.HK | $1.27 0.16 USD |
-5.22
|
$958M 122.49M USD | $12K 1.53K USD | $1.27 0.16 USD | $1.35 0.17 USD | $958M 122.49M USD | 63.50 | $0.02 0.002 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
-4.55
|
$640.2M 81.86M USD | $51K 6.52K USD | $0.63 0.08 USD | $0.66 0.08 USD | $640.2M 81.86M USD | 0 | -$0.01 -0.001 USD | |
| LABIXIAOXIN 1262.HK | $1.85 0.24 USD |
0
|
$404.07M 51.67M USD | $8K 1.02K USD | $1.85 0.24 USD | $1.85 0.24 USD | $404.07M 51.67M USD | 0 | -$0.21 -0.02 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.2999 0.04 USD |
+20
|
$104.78M 13.4M USD | $5K 639.31 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $104.78M 13.4M USD | 0 | -$0.57 -0.07 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.1199 0.02 USD |
-6.98
|
$43.4M 5.55M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $43.4M 5.55M USD | 0 | -$0.05 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}