Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
总市值
$108.59B
总容积
BTC 61.29%     ETH 7.01%
比特币主导

国家/地区:韩国,板块:日常消费品,行业:包装食品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samyang Foods Co., Ltd.  003230.KS $939,000 708.79 USD
+1.08
$7T 5.29B USD $33.82K 25.53 USD $924,000 697.47 USD $944,000 712.57 USD $7T 5.29B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $135,000 101.9 USD
+0.75
$3.59T 2.71B USD $1.97K 1.48 USD $133,800 101 USD $135,000 101.9 USD $3.59T 2.71B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $243,500 183.8 USD
+0.41
$3.58T 2.7B USD $23.48K 17.72 USD $242,500 183.05 USD $245,000 184.93 USD $3.58T 2.7B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $394,500 297.78 USD
+0.13
$2.28T 1.72B USD $16.62K 12.54 USD $392,000 295.9 USD $399,000 301.18 USD $2.28T 1.72B USD 0 $0 0 USD
Otoki Corporation  007310.KS $401,500 303.07 USD
+0.63
$1.38T 1.04B USD $1.82K 1.37 USD $399,500 301.56 USD $402,000 303.44 USD $1.38T 1.04B USD 0 $0 0 USD
Daesang Corporation  001680.KS $23,950 18.08 USD
+2.35
$853.68B 644.39M USD $178.91K 135.05 USD $23,500 17.74 USD $24,500 18.49 USD $853.68B 644.39M USD 0 $0 0 USD
Daesang Corporation  001685.KS $17,050 12.87 USD
+0.24
$836.03B 631.07M USD $12.34K 9.32 USD $16,990 12.82 USD $17,190 12.98 USD $836.03B 631.07M USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $94,300 71.18 USD
0
$833.78B 629.37M USD $21.46K 16.2 USD $93,800 70.8 USD $95,000 71.71 USD $833.78B 629.37M USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $36,000 27.17 USD
-0.96
$694.64B 524.34M USD $58.99K 44.53 USD $35,200 26.57 USD $36,400 27.48 USD $694.64B 524.34M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $40,250 30.38 USD
+2.16
$538.85B 406.74M USD $5.93K 4.47 USD $39,250 29.63 USD $40,300 30.42 USD $538.85B 406.74M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS $72,600 54.8 USD
-1.22
$521.01B 393.28M USD $8.27K 6.24 USD $72,400 54.65 USD $74,500 56.24 USD $521.01B 393.28M USD 0 $0 0 USD
SPC Samlip Co., Ltd.  005610.KS $62,300 47.03 USD
-2.66
$504.96B 381.16M USD $27.23K 20.55 USD $61,800 46.65 USD $65,100 49.14 USD $504.96B 381.16M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $19,350 14.61 USD
+7.92
$492.11B 371.46M USD $79.68K 60.14 USD $18,000 13.59 USD $19,500 14.72 USD $492.11B 371.46M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $12,740 9.62 USD
+4.94
$478.54B 361.22M USD $1.01M 761.13 USD $12,210 9.22 USD $12,810 9.67 USD $478.54B 361.22M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $38,500 29.06 USD
+0.65
$335.35B 253.14M USD $6.27K 4.73 USD $38,150 28.8 USD $38,750 29.25 USD $335.35B 253.14M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $66,800 50.42 USD
+1.21
$309.8B 233.85M USD $3.56K 2.69 USD $65,500 49.44 USD $66,800 50.42 USD $309.8B 233.85M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $131,700 99.41 USD
+0.92
$216.67B 163.55M USD $334 0.25 USD $130,600 98.58 USD $131,700 99.41 USD $216.67B 163.55M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $38,000 28.68 USD
+1.06
$189.73B 143.22M USD $15.02K 11.34 USD $37,500 28.31 USD $38,600 29.14 USD $189.73B 143.22M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $7,070 5.34 USD
+1.29
$187.48B 141.52M USD $31.05K 23.44 USD $6,910 5.22 USD $7,070 5.34 USD $187.48B 141.52M USD 0 $0 0 USD
Sajodongaone Co.,Ltd  008040.KS $1,071 0.81 USD
-1.92
$150.95B 113.94M USD $708.56K 534.84 USD $1,067 0.81 USD $1,097 0.83 USD $150.95B 113.94M USD 0 $0 0 USD
Silla Co.,Ltd  004970.KS $9,090 6.86 USD
+0.11
$143.49B 108.31M USD $13.28K 10.02 USD $9,050 6.83 USD $9,140 6.9 USD $143.49B 108.31M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $32,150 24.27 USD
+0.78
$124.49B 93.97M USD $16.67K 12.58 USD $31,300 23.63 USD $32,250 24.34 USD $124.49B 93.97M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $26,500 20 USD
-0.56
$121.01B 91.35M USD $10.52K 7.94 USD $26,450 19.97 USD $26,750 20.19 USD $121.01B 91.35M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $3,200 2.42 USD
+0.79
$114.98B 86.79M USD $283.01K 213.63 USD $3,180 2.4 USD $3,230 2.44 USD $114.98B 86.79M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $18,800 14.19 USD
+0.7
$114.88B 86.71M USD $1.29K 0.97 USD $18,670 14.09 USD $19,200 14.49 USD $114.88B 86.71M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $5,820 4.39 USD
+0.34
$100.21B 75.64M USD $154.74K 116.8 USD $5,650 4.26 USD $5,850 4.42 USD $100.21B 75.64M USD 0 $0 0 USD
Choheung Corporation  002600.KS $161,700 122.06 USD
+0.37
$97.02B 73.23M USD $13 0.01 USD $159,200 120.17 USD $163,100 123.11 USD $97.02B 73.23M USD 0 $0 0 USD
Sempio Company  007540.KS $42,000 31.7 USD
+0.24
$84.65B 63.9M USD $2.6K 1.96 USD $41,950 31.67 USD $42,750 32.27 USD $84.65B 63.9M USD 0 $0 0 USD
Oyang Corporation  006090.KS $8,400 6.34 USD
0
$79.15B 59.75M USD $6.81K 5.14 USD $8,390 6.33 USD $8,480 6.4 USD $79.15B 59.75M USD 0 $0 0 USD
Farmsco  036580.KS $2,095 1.58 USD
+1.95
$73.36B 55.38M USD $19.78K 14.93 USD $2,060 1.55 USD $2,120 1.6 USD $73.36B 55.38M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $2,900 2.19 USD
-1.36
$71.55B 54.01M USD $184.29K 139.11 USD $2,900 2.19 USD $2,945 2.22 USD $71.55B 54.01M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $160 0.12 USD
+1.27
$62.79B 47.39M USD $3.02M 2.28K USD $158 0.12 USD $162 0.12 USD $62.79B 47.39M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,237 0.93 USD
-1.43
$61.11B 46.13M USD $41.45K 31.28 USD $1,206 0.91 USD $1,247 0.94 USD $61.11B 46.13M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $867 0.65 USD
-0.57
$55.06B 41.56M USD $133.1K 100.47 USD $857 0.65 USD $875 0.66 USD $55.06B 41.56M USD 0 $0 0 USD
Woosung Co., Ltd.  006980.KS $16,470 12.43 USD
+1.98
$42.27B 31.91M USD $1.05K 0.79 USD $16,070 12.13 USD $16,470 12.43 USD $42.27B 31.91M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $5,080 3.83 USD
+0.59
$28.69B 21.66M USD $7.33K 5.54 USD $5,010 3.78 USD $5,080 3.83 USD $28.69B 21.66M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看