国家/地区：韩国，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (36)
- {{country.name}}
- 所有国家
- 美国 (254)
- 阿根廷 (3)
- 澳大利亚 (31)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (91)
- 芬兰 (6)
- 法国 (13)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (72)
- 印度尼西亚 (34)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (22)
- 英国 (27)
日常消费品 (36)
- {{item.name}}
- 所有版块
- 日常消费品 (36)
包装食品 (36)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samyang Foods Co., Ltd. 003230.KS | $800,000 603.87 USD |
-5.1
|
$6.29T 4.75B USD | $139.72K 105.47 USD | $779,000 588.02 USD | $840,000 634.06 USD | $6.29T 4.75B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $246,000 185.69 USD |
+4.02
|
$3.62T 2.73B USD | $59.68K 45.05 USD | $233,500 176.25 USD | $246,000 185.69 USD | $3.62T 2.73B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $132,900 100.32 USD |
+1.3
|
$3.48T 2.62B USD | $2.29K 1.73 USD | $129,600 97.83 USD | $132,900 100.32 USD | $3.48T 2.62B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $401,000 302.69 USD |
-1.23
|
$2.35T 1.77B USD | $26.65K 20.11 USD | $393,000 296.65 USD | $404,500 305.33 USD | $2.35T 1.77B USD | 0 | $0 0 USD | |
| Ottogi Corporation 007310.KS | $405,500 306.09 USD |
0
|
$1.39T 1.05B USD | $1.84K 1.39 USD | $399,000 301.18 USD | $405,500 306.09 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $99,000 74.73 USD |
+0.3
|
$875.34B 660.74M USD | $35.49K 26.79 USD | $96,900 73.14 USD | $99,400 75.03 USD | $875.34B 660.74M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $22,850 17.25 USD |
0
|
$814.48B 614.8M USD | $231.92K 175.06 USD | $22,300 16.83 USD | $23,250 17.55 USD | $814.48B 614.8M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,290 13.05 USD |
+4.03
|
$814.48B 614.8M USD | $42.53K 32.1 USD | $16,450 12.42 USD | $17,780 13.42 USD | $814.48B 614.8M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $32,450 24.49 USD |
+1.25
|
$626.14B 472.64M USD | $29.14K 22 USD | $31,750 23.97 USD | $33,850 25.55 USD | $626.14B 472.64M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $68,900 52.01 USD |
+3.14
|
$558.45B 421.54M USD | $128.99K 97.37 USD | $65,300 49.29 USD | $68,900 52.01 USD | $558.45B 421.54M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $71,800 54.2 USD |
-0.28
|
$512.41B 386.79M USD | $6.84K 5.16 USD | $71,500 53.97 USD | $72,200 54.5 USD | $512.41B 386.79M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $36,150 27.29 USD |
-0.82
|
$512.41B 386.79M USD | $4.44K 3.35 USD | $35,800 27.02 USD | $36,500 27.55 USD | $512.41B 386.79M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $14,010 10.58 USD |
+15.31
|
$507.34B 382.96M USD | $8.91M 6.72K USD | $9,270 7 USD | $15,180 11.46 USD | $507.34B 382.96M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $25,800 19.47 USD |
+16.74
|
$460.17B 347.35M USD | $94.6K 71.41 USD | $22,100 16.68 USD | $27,000 20.38 USD | $460.17B 347.35M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $36,900 27.85 USD |
+2.07
|
$321.42B 242.62M USD | $35.67K 26.92 USD | $35,450 26.76 USD | $36,900 27.85 USD | $321.42B 242.62M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $64,200 48.46 USD |
-0.47
|
$299.14B 225.8M USD | $4.63K 3.5 USD | $63,600 48.01 USD | $64,700 48.84 USD | $299.14B 225.8M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $128,200 96.77 USD |
-0.62
|
$210.91B 159.21M USD | $949 0.72 USD | $127,700 96.39 USD | $130,000 98.13 USD | $210.91B 159.21M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,710 5.06 USD |
+1.82
|
$177.93B 134.31M USD | $59.72K 45.08 USD | $6,390 4.82 USD | $6,770 5.11 USD | $177.93B 134.31M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $33,650 25.4 USD |
+1.36
|
$168.01B 126.82M USD | $6.19K 4.67 USD | $32,650 24.65 USD | $33,700 25.44 USD | $168.01B 126.82M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,029 0.78 USD |
+1.78
|
$145.03B 109.48M USD | $248.95K 187.91 USD | $1,005 0.76 USD | $1,035 0.78 USD | $145.03B 109.48M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $8,650 6.53 USD |
+0.35
|
$136.54B 103.07M USD | $9.03K 6.81 USD | $8,520 6.43 USD | $8,660 6.54 USD | $136.54B 103.07M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,000 19.63 USD |
+0.97
|
$118.73B 89.62M USD | $9.77K 7.37 USD | $25,400 19.17 USD | $26,300 19.85 USD | $118.73B 89.62M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $30,400 22.95 USD |
+2.88
|
$117.72B 88.86M USD | $6.27K 4.73 USD | $29,100 21.97 USD | $30,900 23.32 USD | $117.72B 88.86M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,155 2.38 USD |
+3.78
|
$113.36B 85.57M USD | $468.82K 353.88 USD | $3,020 2.28 USD | $3,165 2.39 USD | $113.36B 85.57M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,010 12.84 USD |
-0.82
|
$109.23B 82.45M USD | $6.75K 5.1 USD | $16,910 12.76 USD | $18,160 13.71 USD | $109.23B 82.45M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $161,500 121.91 USD |
-0.8
|
$97.68B 73.73M USD | $29 0.02 USD | $161,500 121.91 USD | $162,400 122.59 USD | $97.68B 73.73M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $5,450 4.11 USD |
+8.78
|
$93.84B 70.83M USD | $1.77M 1.33K USD | $4,880 3.68 USD | $5,850 4.42 USD | $93.84B 70.83M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $42,100 31.78 USD |
-1.06
|
$85.76B 64.73M USD | $2.81K 2.12 USD | $40,700 30.72 USD | $42,550 32.12 USD | $85.76B 64.73M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $8,180 6.17 USD |
+2.12
|
$77.08B 58.18M USD | $15.62K 11.79 USD | $7,870 5.94 USD | $8,210 6.2 USD | $77.08B 58.18M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,000 1.51 USD |
+0.15
|
$70.04B 52.87M USD | $34.24K 25.84 USD | $1,985 1.5 USD | $2,100 1.59 USD | $70.04B 52.87M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,830 2.14 USD |
+4.81
|
$69.82B 52.7M USD | $527.11K 397.88 USD | $2,685 2.03 USD | $2,830 2.14 USD | $69.82B 52.7M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $140 0.11 USD |
0
|
$55.14B 41.62M USD | $565.75K 427.05 USD | $139 0.1 USD | $143 0.11 USD | $55.14B 41.62M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,199 0.91 USD |
-0.08
|
$55.14B 41.62M USD | $5.04K 3.8 USD | $1,191 0.9 USD | $1,199 0.91 USD | $55.14B 41.62M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $868 0.66 USD |
+0.46
|
$55.12B 41.61M USD | $45.3K 34.19 USD | $850 0.64 USD | $874 0.66 USD | $55.12B 41.61M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $14,800 11.17 USD |
-6.8
|
$40.76B 30.77M USD | $4.24K 3.2 USD | $14,750 11.13 USD | $15,870 11.98 USD | $40.76B 30.77M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $4,855 3.66 USD |
+0.31
|
$27.42B 20.7M USD | $11.4K 8.6 USD | $4,800 3.62 USD | $4,870 3.68 USD | $27.42B 20.7M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}