国家/地区：韩国，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (36)
- {{country.name}}
- 所有国家
- 美国 (185)
- 阿根廷 (3)
- 澳大利亚 (26)
- 奥地利 (12)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (21)
- 智利 (1)
- 中国 (85)
- 芬兰 (4)
- 法国 (11)
- 德国 (178)
- 希腊 (6)
- 香港 (40)
- 印度 (67)
- 印度尼西亚 (36)
- 爱尔兰 (1)
- 以色列 (6)
- 意大利 (6)
- 日本 (89)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (8)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (13)
- 南非 (8)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (6)
- 台湾 (24)
- 泰国 (62)
- 土耳其 (17)
- 英国 (11)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1)
- KSE (35)
日常消费品 (36)
- {{item.name}}
- 所有版块
- 日常消费品 (36)
包装食品 (36)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samyang Foods Co., Ltd. 003230.KS | ₩1,334,000 1006.95 USD |
+0.15
|
₩10T 7.51B USD | ₩28K 20.81 USD | ₩1,316,000 993.36 USD | ₩1,345,000 1015.26 USD | ₩10T 7.51B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097955.KS | ₩139,100 105 USD |
+0.65
|
₩3T 2.61B USD | ₩3K 2.13 USD | ₩137,800 104.02 USD | ₩139,300 105.15 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097950.KS | ₩213,500 161.16 USD |
+2.15
|
₩3T 2.58B USD | ₩65K 49.3 USD | ₩209,500 158.14 USD | ₩214,000 161.54 USD | ₩3T 2.58B USD | 0 | ₩0 0 USD | ||
| Nongshim Co., Ltd. 004370.KS | ₩434,500 327.98 USD |
-0.11
|
₩3T 1.99B USD | ₩20K 14.79 USD | ₩430,500 324.96 USD | ₩436,000 329.11 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
| Otoki Corporation 007310.KS | ₩391,500 295.52 USD |
+0.64
|
₩1T 1.02B USD | ₩5K 3.49 USD | ₩389,000 293.63 USD | ₩392,000 295.9 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001680.KS | ₩21,300 16.08 USD |
+1.19
|
₩767B 579.1M USD | ₩58K 43.56 USD | ₩21,000 15.85 USD | ₩21,350 16.12 USD | ₩767B 579.1M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001685.KS | ₩16,750 12.64 USD |
0
|
₩746B 563.02M USD | ₩4K 3.33 USD | ₩16,680 12.59 USD | ₩16,800 12.68 USD | ₩746B 563.02M USD | 0 | ₩0 0 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩74,500 56.24 USD |
+1.5
|
₩659B 497.22M USD | ₩22K 16.73 USD | ₩73,300 55.33 USD | ₩74,500 56.24 USD | ₩659B 497.22M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011155.KS | ₩14,780 11.16 USD |
+1.79
|
₩534B 403.09M USD | ₩245 0.18 USD | ₩14,560 10.99 USD | ₩14,890 11.24 USD | ₩534B 403.09M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084695.KS | ₩13,500 10.19 USD |
+0.15
|
₩501B 378.33M USD | ₩4K 2.89 USD | ₩13,410 10.12 USD | ₩13,500 10.19 USD | ₩501B 378.33M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩1,206 0.91 USD |
+0.5
|
₩473B 357.21M USD | ₩1K 0.77 USD | ₩1,206 0.91 USD | ₩1,209 0.91 USD | ₩473B 357.21M USD | 0 | ₩0 0 USD | ||
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩95,400 72.01 USD |
+1.06
|
₩442B 333.97M USD | ₩19K 14.28 USD | ₩93,700 70.73 USD | ₩95,900 72.39 USD | ₩442B 333.97M USD | 0 | ₩0 0 USD | ||
| SPC Samlip Co., Ltd. 005610.KS | ₩52,800 39.86 USD |
+0.76
|
₩428B 323.04M USD | ₩4K 3.24 USD | ₩52,200 39.4 USD | ₩53,200 40.16 USD | ₩428B 323.04M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003920.KS | ₩51,500 38.87 USD |
+1.18
|
₩405B 305.68M USD | ₩3K 2.59 USD | ₩51,000 38.5 USD | ₩51,900 39.18 USD | ₩405B 305.68M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩34,350 25.93 USD |
+0.73
|
₩373B 281.86M USD | ₩2K 1.59 USD | ₩34,050 25.7 USD | ₩34,950 26.38 USD | ₩373B 281.86M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084690.KS | ₩9,610 7.25 USD |
+0.42
|
₩357B 269.31M USD | ₩56K 42.58 USD | ₩9,500 7.17 USD | ₩9,620 7.26 USD | ₩357B 269.31M USD | 0 | ₩0 0 USD | ||
| Sajodaerim Corporation 003960.KS | ₩38,400 28.99 USD |
-0.13
|
₩334B 252.48M USD | ₩7K 5.45 USD | ₩37,800 28.53 USD | ₩38,750 29.25 USD | ₩334B 252.48M USD | 0 | ₩0 0 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩59,000 44.54 USD |
+12.81
|
₩295B 222.68M USD | ₩103K 77.63 USD | ₩52,300 39.48 USD | ₩62,400 47.1 USD | ₩295B 222.68M USD | 0 | ₩0 0 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩148,000 111.72 USD |
+2.64
|
₩244B 184.31M USD | ₩6K 4.57 USD | ₩143,600 108.39 USD | ₩148,000 111.72 USD | ₩244B 184.31M USD | 0 | ₩0 0 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩7,150 5.4 USD |
+0.99
|
₩190B 143.12M USD | ₩90K 67.81 USD | ₩7,070 5.34 USD | ₩7,300 5.51 USD | ₩190B 143.12M USD | 0 | ₩0 0 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩1,141 0.86 USD |
+0.44
|
₩161B 121.39M USD | ₩474K 357.51 USD | ₩1,128 0.85 USD | ₩1,144 0.86 USD | ₩161B 121.39M USD | 0 | ₩0 0 USD | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩8,740 6.6 USD |
+4.42
|
₩150B 113.6M USD | ₩93K 70.03 USD | ₩8,330 6.29 USD | ₩8,840 6.67 USD | ₩150B 113.6M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩38,550 29.1 USD |
+0.26
|
₩149B 112.68M USD | ₩11K 8.56 USD | ₩38,300 28.91 USD | ₩39,550 29.85 USD | ₩149B 112.68M USD | 0 | ₩0 0 USD | ||
| Silla Co.,Ltd 004970.KS | ₩9,330 7.04 USD |
+0.86
|
₩147B 111.17M USD | ₩22K 16.68 USD | ₩9,230 6.97 USD | ₩9,340 7.05 USD | ₩147B 111.17M USD | 0 | ₩0 0 USD | ||
| Sempio Foods Company 248170.KS | ₩29,600 22.34 USD |
+0.17
|
₩135B 102.03M USD | ₩11K 8.58 USD | ₩29,300 22.12 USD | ₩29,950 22.61 USD | ₩135B 102.03M USD | 0 | ₩0 0 USD | ||
| Sempio Company 007540.KS | ₩50,300 37.97 USD |
+0.8
|
₩101B 76.52M USD | ₩3K 2.21 USD | ₩49,600 37.44 USD | ₩50,400 38.04 USD | ₩101B 76.52M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011150.KS | ₩2,735 2.06 USD |
+0.55
|
₩99B 74.59M USD | ₩256K 193.46 USD | ₩2,705 2.04 USD | ₩2,765 2.09 USD | ₩99B 74.59M USD | 0 | ₩0 0 USD | ||
| Choheung Corporation 002600.KS | ₩150,500 113.6 USD |
-0.92
|
₩90B 68.16M USD | ₩224 0.17 USD | ₩150,000 113.23 USD | ₩153,200 115.64 USD | ₩90B 68.16M USD | 0 | ₩0 0 USD | ||
| Farmsco 036580.KS | ₩2,565 1.94 USD |
+2.6
|
₩90B 67.8M USD | ₩15K 11.43 USD | ₩2,485 1.88 USD | ₩2,570 1.94 USD | ₩90B 67.8M USD | 0 | ₩0 0 USD | ||
| Oyang Corporation 006090.KS | ₩9,290 7.01 USD |
+0.32
|
₩88B 66.08M USD | ₩6K 4.66 USD | ₩9,280 7 USD | ₩9,400 7.1 USD | ₩88B 66.08M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩152 0.11 USD |
-0.65
|
₩62B 46.81M USD | ₩1M 896.01 USD | ₩152 0.11 USD | ₩154 0.12 USD | ₩62B 46.81M USD | 0 | ₩0 0 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩2,475 1.87 USD |
0
|
₩61B 46.09M USD | ₩39K 29.74 USD | ₩2,470 1.86 USD | ₩2,505 1.89 USD | ₩61B 46.09M USD | 0 | ₩0 0 USD | ||
| Daejoo Inc. 003310.KQ | ₩1,526 1.15 USD |
+0.46
|
₩54B 40.77M USD | ₩129K 97.3 USD | ₩1,511 1.14 USD | ₩1,535 1.16 USD | ₩54B 40.77M USD | 0 | ₩0 0 USD | ||
| Maniker.Co.,Ltd 027740.KS | ₩787 0.59 USD |
+0.77
|
₩50B 37.72M USD | ₩58K 44.12 USD | ₩781 0.59 USD | ₩789 0.6 USD | ₩50B 37.72M USD | 0 | ₩0 0 USD | ||
| Woosung Co., Ltd. 006980.KS | ₩16,950 12.79 USD |
+0.95
|
₩44B 32.84M USD | ₩4K 2.91 USD | ₩16,750 12.64 USD | ₩16,990 12.82 USD | ₩44B 32.84M USD | 0 | ₩0 0 USD | ||
| Hansung Enterprise Co.,Ltd 003680.KS | ₩5,960 4.5 USD |
+2.76
|
₩34B 25.41M USD | ₩1M 955.97 USD | ₩5,770 4.36 USD | ₩6,400 4.83 USD | ₩34B 25.41M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}