结果页面 6，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (254)
- 阿根廷 (3)
- 澳大利亚 (31)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (91)
- 芬兰 (6)
- 法国 (13)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (72)
- 印度尼西亚 (33)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (21)
- 英国 (27)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
日常消费品 (1268)
- {{item.name}}
- 所有版块
- 日常消费品 (1268)
包装食品 (1268)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Bakeries NV LOTB.BR | $9,560 10450.37 USD |
-0.73
|
$7.76B 8.49B USD | $188 205.51 USD | $9,520 10406.65 USD | $9,710 10614.34 USD | $7.76B 8.49B USD | 60.16 | $158.9 173.7 USD | |
| Grupo Nutresa S. A GCHOY | $15.53 — |
0
|
$8.35B — | $1 — | $11.25 — | $15.53 — | $8.35B — | 40.86 | $0.38 — | |
| WH Group Limited 0WH.F | $0.5699 0.62 USD |
-3.39
|
$7.62B 8.33B USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $7.62B 8.33B USD | 11.40 | $0.05 0.05 USD | |
| Orkla ASA OKL0.F | $7.4 8.09 USD |
-0.67
|
$7.53B 8.23B USD | $300 327.94 USD | $7.4 8.09 USD | $7.4 8.09 USD | $7.53B 8.23B USD | 15.74 | $0.47 0.51 USD | |
| Orkla ASA OKL.F | $7.49 8.18 USD |
-0.8
|
$7.52B 8.22B USD | $750 819.85 USD | $7.49 8.18 USD | $7.61 8.31 USD | $7.52B 8.22B USD | 15.92 | $0.47 0.51 USD | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $13.83 — |
-1.74
|
$8.21B — | $314 — | $13.83 — | $13.83 — | $8.21B — | 24.70 | $0.56 — | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $23.4 25.58 USD |
-0.85
|
$7.12B 7.78B USD | $10 10.93 USD | $23.4 25.58 USD | $23.4 25.58 USD | $7.12B 7.78B USD | 22.71 | $1.03 1.13 USD | |
| AAK AB (publ.) 6AA0.F | $27.04 29.56 USD |
-0.59
|
$7.04B 7.69B USD | $8 8.75 USD | $27.04 29.56 USD | $27.5 30.06 USD | $7.04B 7.69B USD | 24.80 | $1.09 1.19 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,300 0.66 USD |
0
|
$120.12T 7.68B USD | $2.45M 156.8 USD | $10,175 0.65 USD | $10,400 0.66 USD | $120.12T 7.68B USD | 22.27 | $462.47 0.03 USD | |
| Ingredion Incorporated CNP.F | $106.15 116.04 USD |
-1.03
|
$6.97B 7.62B USD | $30 32.79 USD | $106.15 116.04 USD | $106.15 116.04 USD | $6.97B 7.62B USD | 11.38 | $9.32 10.19 USD | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $24.75 — |
0
|
$7.49B — | $75 — | $24.75 — | $24.75 — | $7.49B — | 22.50 | $1.1 — | |
| BellRing Brands, Inc. D51.F | $52.5 57.39 USD |
-1.87
|
$6.85B 7.49B USD | $70 76.52 USD | $52.5 57.39 USD | $53 57.94 USD | $6.85B 7.49B USD | 39.17 | $1.34 1.46 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5699 0.62 USD |
-1.74
|
$6.72B 7.34B USD | $288 314.82 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $6.72B 7.34B USD | 18.83 | $0.03 0.03 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.54 0.59 USD |
0
|
$6.67B 7.29B USD | $900 983.82 USD | $0.54 0.59 USD | $0.54 0.59 USD | $6.67B 7.29B USD | 13.50 | $0.04 0.04 USD | |
| Want Want China Holdings Limited WWNTY | $30.12 — |
0
|
$7.14B — | $100 — | $30.12 — | $30.12 — | $7.14B — | 12.98 | $2.32 — | |
| Darling Ingredients Inc. DAR.MX | $748.87 44.34 USD |
-1.66
|
$119.65B 7.09B USD | $0 0 USD | $851.18 50.4 USD | $851.18 50.4 USD | $119.65B 7.09B USD | 11.23 | $66.65 3.95 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.64 1.79 USD |
-2.38
|
$6.45B 7.05B USD | $700 765.19 USD | $1.64 1.79 USD | $1.64 1.79 USD | $6.45B 7.05B USD | 10.25 | $0.16 0.17 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $19.85 0.63 USD |
0
|
$220.88B 7.02B USD | $22.14K 703.5 USD | $19.5 0.62 USD | $19.85 0.63 USD | $220.88B 7.02B USD | 8.00 | $2.48 0.08 USD | |
| BRF S.A. P5Y.F | $3.68 4.02 USD |
+0.55
|
$6.41B 7.01B USD | $2.42K 2.64K USD | $3.68 4.02 USD | $3.68 4.02 USD | $6.41B 7.01B USD | 0 | -$0.04 -0.04 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.06 1.16 USD |
-1.85
|
$6.22B 6.8B USD | $3 3.28 USD | $1.06 1.16 USD | $1.06 1.16 USD | $6.22B 6.8B USD | 15.14 | $0.07 0.08 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $16.6 18.15 USD |
0
|
$6.18B 6.75B USD | $531 580.45 USD | $16.6 18.15 USD | $16.6 18.15 USD | $6.18B 6.75B USD | 14.82 | $1.12 1.22 USD | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.18 — |
+0.82
|
$6.62B — | $724K — | $1.18 — | $1.18 — | $6.62B — | 14.69 | $0.08 — | |
| Gruma, S.A.B. de C.V GPAGF | $18 — |
0
|
$6.6B — | $100 — | $18 — | $18 — | $6.6B — | 14.99 | $1.2 — | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,564 64.56 USD |
+0.3
|
$976.74B 6.59B USD | $416.2K 2.81K USD | $9,472 63.94 USD | $9,645 65.11 USD | $976.74B 6.59B USD | 17.53 | $545.4 3.68 USD | |
| Post Holdings, Inc. 2PO.F | $97 106.03 USD |
0
|
$5.89B 6.44B USD | $10 10.93 USD | $96.5 105.49 USD | $97 106.03 USD | $5.89B 6.44B USD | 19.91 | $4.87 5.32 USD | |
| Meiji MEJHF | $23.02 — |
0
|
$6.4B — | $17.72K — | $22.67 — | $23.02 — | $6.4B — | 20.37 | $1.13 — | |
| Freshpet, Inc. 7FP.F | $120.2 131.39 USD |
-0.37
|
$5.83B 6.37B USD | $12 13.12 USD | $120.1 131.29 USD | $120.2 131.39 USD | $5.83B 6.37B USD | 667.77 | $0.18 0.2 USD | |
| Nestlé (Malaysia) Berhad NSLYF | $27 — |
+5.28
|
$6.33B — | $150 — | $27 — | $27 — | $6.33B — | 45.76 | $0.59 — | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.6 10.49 USD |
+0.52
|
$5.63B 6.16B USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $5.63B 6.16B USD | 18.11 | $0.53 0.58 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.5 21.32 USD |
+0.52
|
$5.63B 6.16B USD | $10 10.93 USD | $19.5 21.32 USD | $19.5 21.32 USD | $5.63B 6.16B USD | 18.39 | $1.06 1.16 USD | |
| Meiji MEJHY | $10.94 — |
0
|
$6.09B — | $500 — | $10.94 — | $10.94 — | $6.09B — | 19.53 | $0.56 — | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $58 — |
0
|
$6.06B — | $2.09K — | $57.16 — | $58.42 — | $6.06B — | 17.10 | $3.39 — | |
| Darling Ingredients Inc. 43D.F | $33.96 37.12 USD |
-1.96
|
$5.43B 5.93B USD | $85 92.92 USD | $33.96 37.12 USD | $34.07 37.24 USD | $5.43B 5.93B USD | 10.84 | $3.13 3.42 USD | |
| Glanbia GLAPY | $103.58 — |
0
|
$5.55B — | $5 — | $103.58 — | $103.58 — | $5.55B — | 16.10 | $6.43 — | |
| Emmi AG EMLZF | $1,005.35 — |
0
|
$5.53B — | $1 — | $1,005.35 — | $1,005.35 — | $5.53B — | 25.92 | $38.78 — | |
| Emmi AG EMMN.SW | $896 1019.46 USD |
+0.9
|
$4.79B 5.45B USD | $356 405.05 USD | $889 1011.49 USD | $896 1019.46 USD | $4.79B 5.45B USD | 25.73 | $34.81 39.61 USD | |
| Lancaster Colony Corporation LC1.F | $174 190.21 USD |
0
|
$4.85B 5.3B USD | $17 18.58 USD | $174 190.21 USD | $174 190.21 USD | $4.85B 5.3B USD | 38.58 | $4.51 4.93 USD | |
| IOI Corporation Berhad IOIOF | $0.76 — |
-10.76
|
$5.27B — | $35.56K — | $0.76 — | $0.76 — | $5.27B — | 12.64 | $0.06 — | |
| Glanbia plc GL9.F | $17.32 18.93 USD |
0
|
$4.73B 5.17B USD | $250 273.28 USD | $17.32 18.93 USD | $17.32 18.93 USD | $4.73B 5.17B USD | 14.43 | $1.2 1.31 USD | |
| Glanbia GLAPF | $19.35 — |
0
|
$5.15B — | $620 — | $19.35 — | $19.35 — | $5.15B — | 15.00 | $1.29 — | |
| China Feihe CFEIY | $5.48 — |
0
|
$4.97B — | $47 — | $5.13 — | $5.48 — | $4.97B — | 10.74 | $0.51 — | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $4,910 0.31 USD |
-0.2
|
$76.73T 4.9B USD | $6.02M 384.88 USD | $4,840 0.31 USD | $4,940 0.32 USD | $76.73T 4.9B USD | 344.07 | $14.27 0.0009 USD | |
| Flowers Foods, Inc. FWF.F | $20.6 22.52 USD |
-0.96
|
$4.35B 4.75B USD | $119 130.08 USD | $20.6 22.52 USD | $20.6 22.52 USD | $4.35B 4.75B USD | 37.45 | $0.55 0.6 USD | |
| Toyo Suisan Kaisha TSUKF | $43.36 — |
+10.57
|
$4.43B — | $2.14K — | $43.13 — | $43.36 — | $4.43B — | 12.79 | $3.39 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Universal Robina Corporation UVRBY | $18.35 — |
0
|
$4.29B — | $275 — | $18.35 — | $19.06 — | $4.29B — | 18.35 | $1 — | |
| CJ Cheiljedang Corporation 097955.KS | $152,000 114.74 USD |
-1.43
|
$5.58T 4.22B USD | $3.48K 2.63 USD | $151,100 114.06 USD | $155,000 117 USD | $5.58T 4.22B USD | 0 | $0 0 USD | |
| Nisshin Seifun NSFMF | $13.13 — |
+3.75
|
$4.2B — | $18.9K — | $13.13 — | $13.13 — | $4.2B — | 12.62 | $1.04 — | |
| Universal Robina UVRBF | $1.81 — |
0
|
$4.11B — | $200 — | $1.77 — | $1.81 — | $4.11B — | 18.09 | $0.1 — | |
| CJ Cheiljedang Corporation 097950.KS | $369,000 278.53 USD |
-4.28
|
$5.42T 4.09B USD | $51.95K 39.22 USD | $367,000 277.03 USD | $382,000 288.35 USD | $5.42T 4.09B USD | 0 | $0 0 USD | |
| The Simply Good Foods Company 76L.SG | $33.4 36.51 USD |
+0.6
|
$3.4B 3.72B USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $3.4B 3.72B USD | 24.74 | $1.35 1.48 USD | |
| Tate & Lyle TATYF | $8.48 — |
-1.74
|
$3.59B — | $300 — | $8.48 — | $8.48 — | $3.59B — | 15.13 | $0.56 — | |
| The a2 Milk Company ACOPF | $4.71 — |
0
|
$3.55B — | $200 — | $4.71 — | $4.71 — | $3.55B — | 33.64 | $0.14 — | |
| Samyang Foods Co., Ltd. 003230.KS | $615,000 464.22 USD |
-8.07
|
$4.59T 3.46B USD | $239.22K 180.57 USD | $614,000 463.47 USD | $679,000 512.53 USD | $4.59T 3.46B USD | 0 | $0 0 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.6 11.59 USD |
-0.93
|
$3.17B 3.46B USD | $46 50.28 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.17B 3.46B USD | 17.09 | $0.62 0.68 USD | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.39 — |
0
|
$3.44B — | $1K — | $0.39 — | $0.39 — | $3.44B — | 7.84 | $0.05 — | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $6,100 0.39 USD |
+0.41
|
$53.56T 3.42B USD | $8.02M 512.58 USD | $6,025 0.39 USD | $6,100 0.39 USD | $53.56T 3.42B USD | 7.93 | $769.09 0.05 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,360 0.15 USD |
+0.43
|
$52.77T 3.37B USD | $9.77M 624.5 USD | $2,320 0.15 USD | $2,380 0.15 USD | $52.77T 3.37B USD | 14.74 | $160.04 0.01 USD | |
| NH Foods Ltd. 2282.T | $4,798 32.39 USD |
-0.25
|
$492.57B 3.33B USD | $291.4K 1.97K USD | $4,777 32.25 USD | $4,860 32.81 USD | $492.57B 3.33B USD | 17.59 | $272.73 1.84 USD | |
| The a2 Milk Company Limited 14L.F | $4.07 4.44 USD |
-0.02
|
$3.04B 3.32B USD | $220 240.49 USD | $4.07 4.44 USD | $4.07 4.44 USD | $3.04B 3.32B USD | 31.26 | $0.13 0.14 USD | |
| Tate & Lyle plc TATYY | $32.71 — |
0
|
$3.31B — | $100 — | $32.71 — | $32.71 — | $3.31B — | 14.60 | $2.24 — | |
| The a2 Milk Company Limited ACOPY | $4.25 — |
0
|
$3.25B — | $300 — | $4.25 — | $4.39 — | $3.25B — | 30.35 | $0.14 — | |
| PT Mayora Indah Tbk D7V.F | $0.1199 0.13 USD |
-1.6
|
$2.94B 3.22B USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.94B 3.22B USD | 12.30 | $0.01 0.01 USD | |
| J&J Snack Foods Corp. JJ1.MU | $151 165.06 USD |
-1.31
|
$2.93B 3.2B USD | $12 13.12 USD | $151 165.06 USD | $151 165.06 USD | $2.93B 3.2B USD | 36.38 | $4.15 4.54 USD | |
| PT Indofood Sukses Makmur Tbk PIFMY | $17.48 — |
0
|
$3.17B — | $2 — | $17.48 — | $17.48 — | $3.17B — | 7.47 | $2.34 — | |
| J&J Snack Foods Corp. JJ1.SG | $148 161.78 USD |
-1.99
|
$2.88B 3.15B USD | $0 0 USD | $148 161.78 USD | $148 161.78 USD | $2.88B 3.15B USD | 35.66 | $4.15 4.54 USD | |
| NH Foods Ltd. NI6.F | $27.4 29.95 USD |
-0.72
|
$2.85B 3.11B USD | $55 60.12 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.85B 3.11B USD | 17.34 | $1.58 1.73 USD | |
| Cranswick plc 0U6.F | $52 56.84 USD |
0
|
$2.84B 3.1B USD | $5 5.47 USD | $52 56.84 USD | $52 56.84 USD | $2.84B 3.1B USD | 20.96 | $2.48 2.71 USD | |
| Premium Brands Holdings Corporation 5P7.F | $62.5 68.32 USD |
-0.79
|
$2.83B 3.09B USD | $1 1.09 USD | $62.5 68.32 USD | $62.5 68.32 USD | $2.83B 3.09B USD | 43.40 | $1.44 1.57 USD | |
| Südzucker AG SZU.VI | $13.77 15.05 USD |
+1.1
|
$2.81B 3.07B USD | $0 0 USD | $13.62 14.89 USD | $13.69 14.97 USD | $2.81B 3.07B USD | 5.06 | $2.72 2.97 USD | |
| Südzucker AG SZU.F | $13.76 15.04 USD |
+0.88
|
$2.81B 3.07B USD | $915 1K USD | $13.63 14.9 USD | $13.76 15.04 USD | $2.81B 3.07B USD | 5.05 | $2.72 2.97 USD | |
| Südzucker AG SUEZY | $7.33 — |
+6.77
|
$3.03B — | $182 — | $7.33 — | $7.33 — | $3.03B — | 5.05 | $1.45 — | |
| Südzucker AG SZU1.F | $6.4 7 USD |
-0.78
|
$2.75B 3.01B USD | $968 1.06K USD | $6.4 7 USD | $6.4 7 USD | $2.75B 3.01B USD | 4.70 | $1.36 1.49 USD | |
| Nichirei Corporation 2871.T | $3,492 23.57 USD |
-1.36
|
$446.01B 3.01B USD | $455.4K 3.07K USD | $3,491 23.57 USD | $3,585 24.2 USD | $446.01B 3.01B USD | 18.19 | $191.87 1.3 USD | |
| Kewpie Corporation 2809.T | $3,195 21.57 USD |
-0.13
|
$444.11B 3B USD | $296.4K 2K USD | $3,188 21.52 USD | $3,235 21.84 USD | $444.11B 3B USD | 24.72 | $129.24 0.87 USD | |
| Südzucker AG SUEZF | $13.86 — |
-20.75
|
$2.97B — | $201 — | $13.86 — | $14.09 — | $2.97B — | 4.76 | $2.91 — | |
| Premium Brands PRBZF | $66.11 — |
0
|
$2.94B — | $200 — | $66.06 — | $66.11 — | $2.94B — | 42.65 | $1.55 — | |
| Calbee CBCFF | $22.81 — |
+7.09
|
$2.85B — | $2.57K — | $22.81 — | $22.81 — | $2.85B — | 28.51 | $0.8 — | |
| Hatsun Agro Product Limited HATSUN.NS | $1,052.5 12.73 USD |
+2.58
|
$234.69B 2.84B USD | $13.61K 164.6 USD | $1,023.05 12.38 USD | $1,060 12.82 USD | $234.69B 2.84B USD | 87.70 | $12 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $1,052.15 12.73 USD |
+2.44
|
$234.36B 2.84B USD | $1.53K 18.45 USD | $1,021.8 12.36 USD | $1,060 12.82 USD | $234.36B 2.84B USD | 87.53 | $12.02 0.15 USD | |
| Nichirei Corporation NI3.F | $19.9 21.75 USD |
-2.45
|
$2.56B 2.8B USD | $32 34.98 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.56B 2.8B USD | 17.92 | $1.11 1.21 USD | |
| Kewpie Corporation QPJ.F | $17.9 19.57 USD |
-1.1
|
$2.56B 2.79B USD | $151 165.06 USD | $17.9 19.57 USD | $17.9 19.57 USD | $2.56B 2.79B USD | 23.86 | $0.75 0.82 USD | |
| Nomad Foods Limited 0NH.F | $15 16.4 USD |
-1.32
|
$2.5B 2.73B USD | $2 2.19 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.5B 2.73B USD | 13.63 | $1.1 1.2 USD | |
| Ebro Foods, S.A. 0NYH.IL | $15.48 16.92 USD |
-0.32
|
$2.42B 2.64B USD | $1.35K 1.47K USD | $15.48 16.92 USD | $15.58 17.03 USD | $2.42B 2.64B USD | 14.88 | $1.04 1.14 USD | |
| Ebro Foods, S.A. AZU.F | $15.66 17.12 USD |
+1.03
|
$2.42B 2.64B USD | $300 327.94 USD | $15.66 17.12 USD | $15.66 17.12 USD | $2.42B 2.64B USD | 12.83 | $1.22 1.33 USD | |
| L.D.C. S.A. LC41.F | $136 148.67 USD |
+0.74
|
$2.4B 2.62B USD | $15 16.4 USD | $136 148.67 USD | $136 148.67 USD | $2.4B 2.62B USD | 8.27 | $16.44 17.97 USD | |
| L.D.C. S.A. LOUP.PA | $138 150.85 USD |
+0.36
|
$2.39B 2.61B USD | $308 336.69 USD | $137 149.76 USD | $139 151.95 USD | $2.39B 2.61B USD | 8.38 | $16.45 17.98 USD | |
| Calbee, Inc. 2229.T | $3,093 20.88 USD |
+0.13
|
$386.25B 2.61B USD | $211.1K 1.42K USD | $3,089 20.85 USD | $3,126 21.1 USD | $386.25B 2.61B USD | 19.44 | $159.08 1.07 USD | |
| Lerøy Seafood Group ASA LYSFF | $4.35 — |
0
|
$2.59B — | $299 — | $4.35 — | $4.65 — | $2.59B — | 0 | -$0.03 — | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,960 0.32 USD |
-0.8
|
$39.36T 2.51B USD | $3.11M 198.5 USD | $4,880 0.31 USD | $5,025 0.32 USD | $39.36T 2.51B USD | 29.61 | $167.5 0.01 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.75 4.1 USD |
+0.16
|
$2.26B 2.47B USD | $400 437.25 USD | $3.75 4.1 USD | $3.75 4.1 USD | $2.26B 2.47B USD | 0 | -$0.03 -0.03 USD | |
| Calbee, Inc. CLBEY | $4.9 — |
0
|
$2.46B — | $253 — | $4.9 — | $5.11 — | $2.46B — | 19.60 | $0.25 — | |
| Calbee, Inc. 9CB.F | $17.5 19.13 USD |
-1.13
|
$2.22B 2.42B USD | $75 81.99 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.22B 2.42B USD | 18.81 | $0.93 1.02 USD | |
| Lerøy Seafood Group ASA LYSFY | $8 — |
0
|
$2.42B — | $1.6K — | $8 — | $8 — | $2.42B — | 0 | -$0.07 — | |
| Central Garden & Pet Company GP7.F | $35.4 38.7 USD |
+1.14
|
$2.17B 2.37B USD | $100 109.31 USD | $35.4 38.7 USD | $35.4 38.7 USD | $2.17B 2.37B USD | 17.10 | $2.07 2.26 USD | |
| Central Garden & Pet Company GP7A.F | $30.4 33.23 USD |
0
|
$2.14B 2.34B USD | $25 27.33 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.14B 2.34B USD | 14.68 | $2.07 2.26 USD | |
| House Foods HOFJF | $24.18 — |
+5.13
|
$2.34B — | $75 — | $24.18 — | $24.18 — | $2.34B — | 23.94 | $1.01 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Lerøy Seafood Group ASA Z1L0.F | $6.4 7 USD |
-5.88
|
$2.12B 2.32B USD | $10 10.93 USD | $6.4 7 USD | $6.4 7 USD | $2.12B 2.32B USD | 0 | -$0.06 -0.06 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $115 6.81 USD |
0
|
$35.68B 2.11B USD | $0 0 USD | $115 6.81 USD | $115 6.81 USD | $35.68B 2.11B USD | 27.38 | $4.2 0.25 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||