结果页面 6，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (253)
- 阿根廷 (3)
- 澳大利亚 (31)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (90)
- 芬兰 (6)
- 法国 (13)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (72)
- 印度尼西亚 (35)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (22)
- 英国 (27)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
日常消费品 (1269)
- {{item.name}}
- 所有版块
- 日常消费品 (1269)
包装食品 (1269)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Darling Ingredients Inc. 43D.F | $32.66 35.7 USD |
+2.9
|
$5.17B 5.65B USD | $2 2.19 USD | $31.38 34.3 USD | $32.66 35.7 USD | $5.17B 5.65B USD | 35.11 | $0.93 1.02 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $14.5 15.85 USD |
0
|
$5.16B 5.64B USD | $92 100.57 USD | $14.5 15.85 USD | $14.5 15.85 USD | $5.16B 5.64B USD | 11.06 | $1.31 1.43 USD | |
| Post Holdings, Inc. 2PO.F | $91 99.48 USD |
+1.68
|
$5.11B 5.58B USD | $1 1.09 USD | $88.5 96.74 USD | $91.5 100.02 USD | $5.11B 5.58B USD | 18.80 | $4.84 5.29 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $16.6 18.15 USD |
-0.6
|
$5.05B 5.52B USD | $6 6.56 USD | $16.6 18.15 USD | $16.6 18.15 USD | $5.05B 5.52B USD | 15.51 | $1.07 1.17 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $18 19.68 USD |
-0.55
|
$5.01B 5.48B USD | $1K 1.09K USD | $18 19.68 USD | $18 19.68 USD | $5.01B 5.48B USD | 16.66 | $1.08 1.18 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $8.8 9.62 USD |
-0.56
|
$5.01B 5.48B USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $5.01B 5.48B USD | 16.29 | $0.54 0.59 USD | |
| Emmi AG EMLZF | $1,000 — |
0
|
$5.35B — | $1 — | $1,005.35 — | $1,005.35 — | $5.35B — | 19.37 | $51.6 — | |
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$5.27B — | $24 — | $0.76 — | $0.76 — | $5.27B — | 12.64 | $0.06 — | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Lancaster Colony LANC | $172.77 — |
0
|
$4.76B — | $0 — | $0 — | $0 — | $4.76B — | 0 | $0 — | |
| PT Indofood Sukses Makmur Tbk PIFMY | $26.13 — |
+3.16
|
$4.59B — | $89 — | $27.1 — | $27.1 — | $4.59B — | 8.40 | $3.11 — | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,125 0.52 USD |
-0.31
|
$71.34T 4.56B USD | $1.64M 104.75 USD | $8,125 0.52 USD | $8,225 0.53 USD | $71.34T 4.56B USD | 7.98 | $1.02K 0.07 USD | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| The Marzetti Company LC1.F | $146 159.6 USD |
-1.35
|
$4.04B 4.42B USD | $14 15.3 USD | $145 158.5 USD | $146 159.6 USD | $4.04B 4.42B USD | 28.07 | $5.2 5.68 USD | |
| Nestlé (Malaysia) Berhad NSLYF | $18.61 — |
0
|
$4.36B — | $143 — | $17.08 — | $17.08 — | $4.36B — | 48.97 | $0.38 — | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.4699 — |
0
|
$4.13B — | $1K — | $0.39 — | $0.39 — | $4.13B — | 7.83 | $0.06 — | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,062 20.67 USD |
-0.13
|
$604.91B 4.08B USD | $277K 1.87K USD | $3,038 20.51 USD | $3,084 20.82 USD | $604.91B 4.08B USD | 16.79 | $182.28 1.23 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4099 0.45 USD |
+0.49
|
$3.62B 3.95B USD | $851 930.26 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.62B 3.95B USD | 6.86 | $0.06 0.07 USD | |
| Glanbia GLAPY | $71 — |
0
|
$3.76B — | $100 — | $71 — | $71 — | $3.76B — | 22.75 | $3.12 — | |
| Glanbia GLAPF | $14.58 — |
0
|
$3.75B — | $100 — | $11.25 — | $11.25 — | $3.75B — | 23.51 | $0.62 — | |
| Kewpie Corporation 2809.T | $3,908 26.38 USD |
+0.51
|
$543.26B 3.67B USD | $260.9K 1.76K USD | $3,883 26.21 USD | $3,920 26.46 USD | $543.26B 3.67B USD | 19.51 | $200.22 1.35 USD | |
| Glanbia plc GL9.F | $12.56 13.73 USD |
-4.27
|
$3.33B 3.64B USD | $300 327.94 USD | $12.56 13.73 USD | $12.56 13.73 USD | $3.33B 3.64B USD | 25.12 | $0.5 0.55 USD | |
| Universal Robina Corporation UVRBY | $14.18 — |
0
|
$3.64B — | $100 — | $17.4 — | $17.4 — | $3.64B — | 14.46 | $0.98 — | |
| Universal Robina UVRBF | $1.61 — |
0
|
$3.64B — | $100 — | $1.61 — | $1.61 — | $3.64B — | 16.10 | $0.1 — | |
| Cranswick plc 0U6.F | $59 64.49 USD |
-1.67
|
$3.21B 3.5B USD | $3 3.28 USD | $59 64.49 USD | $59 64.49 USD | $3.21B 3.5B USD | 20.70 | $2.85 3.12 USD | |
| Nisshin Seifun NSFMF | $11.5 — |
0
|
$3.45B — | $7.5K — | $13.13 — | $13.13 — | $3.45B — | 14.19 | $0.81 — | |
| The a2 Milk Company ACOPF | $4.73 — |
0
|
$3.45B — | $200 — | $5.25 — | $5.25 — | $3.45B — | 33.78 | $0.14 — | |
| Kewpie Corporation QPJ.F | $22.2 24.27 USD |
-1.77
|
$3.15B 3.45B USD | $23 25.14 USD | $22.2 24.27 USD | $22.4 24.49 USD | $3.15B 3.45B USD | 19.13 | $1.16 1.27 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,703 11.5 USD |
+0.47
|
$493.39B 3.33B USD | $394.8K 2.67K USD | $1,698 11.46 USD | $1,707.5 11.53 USD | $493.39B 3.33B USD | 14.45 | $117.78 0.8 USD | |
| The a2 Milk Company Limited 14L.F | $4.01 4.38 USD |
-2.2
|
$3.01B 3.29B USD | $1.52K 1.66K USD | $4.05 4.43 USD | $4.1 4.48 USD | $3.01B 3.29B USD | 30.84 | $0.13 0.14 USD | |
| NH Foods Ltd. 2282.T | $4,898 33.06 USD |
+0.45
|
$484.57B 3.27B USD | $241.8K 1.63K USD | $4,883 32.96 USD | $4,923 33.23 USD | $484.57B 3.27B USD | 18.46 | $265.3 1.79 USD | |
| Nisshin Seifun Group Inc. NFR.F | $9.95 10.88 USD |
+0.51
|
$2.95B 3.22B USD | $40 43.73 USD | $9.95 10.88 USD | $9.95 10.88 USD | $2.95B 3.22B USD | 14.63 | $0.68 0.74 USD | |
| The a2 Milk Company Limited ACOPY | $4.42 — |
-7.57
|
$3.2B — | $100 — | $4.75 — | $4.75 — | $3.2B — | 31.55 | $0.14 — | |
| Tate & Lyle plc TATYY | $28.96 — |
+0.84
|
$3.2B — | $100 — | $28.55 — | $28.59 — | $3.2B — | 45.96 | $0.63 — | |
| Tate & Lyle TATYF | $6.95 — |
0
|
$3.17B — | $128 — | $7.55 — | $7.55 — | $3.17B — | 43.43 | $0.16 — | |
| Freshpet, Inc. 7FP.F | $59.3 64.82 USD |
-1.85
|
$2.89B 3.16B USD | $8 8.75 USD | $59.3 64.82 USD | $59.3 64.82 USD | $2.89B 3.16B USD | 247.08 | $0.24 0.26 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.14 3.43 USD |
-8.72
|
$2.88B 3.15B USD | $200 218.63 USD | $3.14 3.43 USD | $3.14 3.43 USD | $2.88B 3.15B USD | 10.82 | $0.29 0.32 USD | |
| NH Foods Ltd. NI6.F | $28.2 30.83 USD |
0
|
$2.86B 3.12B USD | $25 27.33 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.86B 3.12B USD | 18.31 | $1.54 1.68 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,170 0.14 USD |
+2.84
|
$48.52T 3.1B USD | $1.26M 80.48 USD | $2,110 0.13 USD | $2,170 0.14 USD | $48.52T 3.1B USD | 18.86 | $115 0.007 USD | |
| The Simply Good Foods Company 76L.SG | $27.8 30.39 USD |
+2.21
|
$2.81B 3.07B USD | $100 109.31 USD | $27.6 30.17 USD | $27.8 30.39 USD | $2.81B 3.07B USD | 22.60 | $1.23 1.34 USD | |
| Flowers Foods, Inc. FWF.F | $13.1 14.32 USD |
-1.5
|
$2.79B 3.05B USD | $121 132.27 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.79B 3.05B USD | 14.39 | $0.91 0.99 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3 3.28 USD |
-4.46
|
$2.77B 3.02B USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $2.77B 3.02B USD | 9.37 | $0.32 0.35 USD | |
| Ebro Foods, S.A. AZU.F | $17.48 19.11 USD |
+1.04
|
$2.69B 2.94B USD | $2 2.19 USD | $17.48 19.11 USD | $17.48 19.11 USD | $2.69B 2.94B USD | 12.94 | $1.35 1.48 USD | |
| Lerøy Seafood Group ASA LYSFY | $8.97 — |
+4.91
|
$2.93B — | $1 — | $8.59 — | $8.59 — | $2.93B — | 14.94 | $0.6 — | |
| First Pacific Company Limited FPC.F | $0.6099 0.67 USD |
-0.81
|
$2.64B 2.89B USD | $1.83K 2K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $2.64B 2.89B USD | 5.08 | $0.12 0.13 USD | |
| Nichirei Corporation NI3.F | $10.3 11.26 USD |
-0.96
|
$2.64B 2.89B USD | $50 54.66 USD | $10.3 11.26 USD | $10.3 11.26 USD | $2.64B 2.89B USD | 17.75 | $0.58 0.63 USD | |
| Calbee CBCFF | $23 — |
0
|
$2.87B — | $20 — | $22.81 — | $22.81 — | $2.87B — | 21.90 | $1.05 — | |
| CJ Cheiljedang Corporation 097950.KS | $259,000 195.5 USD |
+0.39
|
$3.81T 2.87B USD | $21.48K 16.21 USD | $258,000 194.75 USD | $261,500 197.39 USD | $3.81T 2.87B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $150,200 113.38 USD |
-0.27
|
$3.78T 2.85B USD | $5.01K 3.78 USD | $149,700 113 USD | $152,000 114.74 USD | $3.78T 2.85B USD | 0 | $0 0 USD | |
| Lerøy Seafood Group ASA LYSFF | $4.7 — |
0
|
$2.8B — | $300 — | $4.7 — | $4.7 — | $2.8B — | 15.66 | $0.3 — | |
| Tiger Brands TBLMF | $18 — |
0
|
$2.8B — | $241 — | $16.1 — | $16.1 — | $2.8B — | 12.85 | $1.4 — | |
| Premium Brands PRBZF | $61.05 — |
0
|
$2.75B — | $200 — | $61.05 — | $61.05 — | $2.75B — | 31.63 | $1.93 — | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 2.74B USD | 0 | $0 0 USD | |
| PT Mayora Indah Tbk D7V.F | $0.1 0.11 USD |
0
|
$2.48B 2.72B USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.48B 2.72B USD | 10.09 | $0.01 0.01 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $45.37 4.35 USD |
-4.56
|
$28.07B 2.69B USD | $170.7K 16.38K USD | $0 0 USD | $0 0 USD | $28.07B 2.69B USD | 45.36 | $1 0.1 USD | |
| Maple Leaf Foods MLFNF | $21.68 — |
+0.28
|
$2.69B — | $700 — | $21.48 — | $21.75 — | $2.69B — | 38.71 | $0.56 — | |
| Südzucker AG SUEZF | $13 — |
0
|
$2.67B — | $200 — | $13 — | $13 — | $2.67B — | 0 | -$0.63 — | |
| Südzucker AG SUEZY | $6.1 — |
0
|
$2.67B — | $1 — | $6.1 — | $6.1 — | $2.67B — | 0 | -$0.32 — | |
| ARYZTA AG ARZTY | $9.25 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
| Lerøy Seafood Group ASA Z1L.F | $3.96 4.33 USD |
-0.05
|
$2.38B 2.6B USD | $2.5K 2.73K USD | $3.96 4.33 USD | $3.96 4.33 USD | $2.38B 2.6B USD | 15.23 | $0.26 0.28 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.5 8.2 USD |
-0.66
|
$2.35B 2.57B USD | $10 10.93 USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.35B 2.57B USD | 14.42 | $0.52 0.57 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $954.85 11.55 USD |
0
|
$212.69B 2.57B USD | $74 0.9 USD | $954.85 11.55 USD | $961.85 11.64 USD | $212.69B 2.57B USD | 76.57 | $12.47 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $953.95 11.54 USD |
-0.28
|
$212.49B 2.57B USD | $2.68K 32.44 USD | $952.55 11.52 USD | $964.95 11.67 USD | $212.49B 2.57B USD | 76.13 | $12.53 0.15 USD | |
| Premium Brands Holdings Corporation 5P7.F | $52 56.84 USD |
0
|
$2.34B 2.56B USD | $28 30.61 USD | $52 56.84 USD | $52 56.84 USD | $2.34B 2.56B USD | 31.90 | $1.63 1.78 USD | |
| Tiger Brands Limited UG5A.F | $14.4 15.74 USD |
0
|
$2.31B 2.52B USD | $490 535.64 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.31B 2.52B USD | 11.99 | $1.2 1.31 USD | |
| ARYZTA AG ARZTF | $82.8 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Maple Leaf Foods Inc. M1L.F | $18.4 20.11 USD |
+1.66
|
$2.28B 2.5B USD | $300 327.94 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.28B 2.5B USD | 39.14 | $0.47 0.51 USD | |
| Südzucker AG SZU1.F | $5.1 5.57 USD |
-1.92
|
$2.22B 2.42B USD | $3 3.28 USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.22B 2.42B USD | 0 | -$0.27 -0.2 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,710 0.3 USD |
-0.21
|
$37.53T 2.4B USD | $268K 17.13 USD | $4,700 0.3 USD | $4,740 0.3 USD | $37.53T 2.4B USD | 23.25 | $202.57 0.01 USD | |
| Südzucker AG SZU.F | $10.72 11.72 USD |
-3.25
|
$2.19B 2.39B USD | $861 941.19 USD | $10.72 11.72 USD | $10.99 12.01 USD | $2.19B 2.39B USD | 0 | -$0.54 -0.5 USD | |
| Südzucker AG 0G7B.IL | $10.7 11.69 USD |
-1.66
|
$2.18B 2.39B USD | $112 122.43 USD | $0 0 USD | $0 0 USD | $2.18B 2.39B USD | 3.56 | $3 3.28 USD | |
| Nomad Foods Limited 0NH.F | $14.3 15.63 USD |
0
|
$2.18B 2.38B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.18B 2.38B USD | 9.79 | $1.46 1.6 USD | |
| Südzucker AG SZU.VI | $10.67 11.66 USD |
-2.73
|
$2.18B 2.38B USD | $3K 3.28K USD | $10.48 11.46 USD | $10.92 11.94 USD | $2.18B 2.38B USD | 0 | -$0.55 -0.6 USD | |
| Premier Foods PFODF | $2.75 — |
0
|
$2.37B — | $1.57K — | $1.8 — | $1.8 — | $2.37B — | 14.47 | $0.19 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Premier Foods plc PRRFY | $13.14 — |
+2.58
|
$2.34B — | $6 — | $13.46 — | $13.46 — | $2.34B — | 13.68 | $0.96 — | |
| Calbee, Inc. CLBEY | $4.58 — |
+3.85
|
$2.32B — | $100 — | $4.5 — | $4.5 — | $2.32B — | 15.79 | $0.29 — | |
| Calbee, Inc. 2229.T | $2,640 17.82 USD |
+0.61
|
$329.83B 2.23B USD | $182.8K 1.23K USD | $2,633 17.77 USD | $2,654 17.92 USD | $329.83B 2.23B USD | 15.75 | $167.59 1.13 USD | |
| Premier Foods plc FOJ1.MU | $2.2 2.4 USD |
-0.9
|
$1.97B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 2.16B USD | 13.75 | $0.16 0.17 USD | |
| J&J Snack Foods Corp. JJ1.MU | $101 110.41 USD |
0
|
$1.97B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 2.15B USD | 30.42 | $3.32 3.63 USD | |
| Calbee, Inc. 9CB.F | $15 16.4 USD |
0
|
$1.94B 2.12B USD | $5 5.47 USD | $15 16.4 USD | $15 16.4 USD | $1.94B 2.12B USD | 15.30 | $0.98 1.07 USD | |
| Premier Foods plc FOJ1.F | $2.2 2.4 USD |
-0.9
|
$1.94B 2.12B USD | $1K 1.09K USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.94B 2.12B USD | 13.75 | $0.16 0.17 USD | |
| J&J Snack Foods Corp. JJ1.SG | $98 107.13 USD |
-1.01
|
$1.91B 2.08B USD | $0 0 USD | $98 107.13 USD | $98 107.13 USD | $1.91B 2.08B USD | 29.16 | $3.36 3.67 USD | |
| Central Garden & Pet Company GP7.F | $30.6 33.45 USD |
0
|
$1.77B 1.94B USD | $159 173.81 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.77B 1.94B USD | 19.49 | $1.57 1.72 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,473 30.19 USD |
0
|
$284.77B 1.92B USD | $64.6K 436.07 USD | $4,465 30.14 USD | $4,500 30.38 USD | $284.77B 1.92B USD | 51.87 | $86.22 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $5,000 33.75 USD |
+0.5
|
$283.67B 1.91B USD | $57.6K 388.82 USD | $4,975 33.58 USD | $5,020 33.89 USD | $283.67B 1.91B USD | 21.57 | $231.77 1.56 USD | |
| Central Garden & Pet Company GP7A.F | $25.8 28.2 USD |
0
|
$1.75B 1.91B USD | $19 20.77 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.75B 1.91B USD | 16.22 | $1.59 1.74 USD | |
| First Resources FTROF | $1.22 — |
0
|
$1.89B — | $200 — | $1.1 — | $1.1 — | $1.89B — | 7.61 | $0.16 — | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,308 22.33 USD |
+0.43
|
$277.55B 1.87B USD | $90.2K 608.88 USD | $3,306 22.32 USD | $3,355 22.65 USD | $277.55B 1.87B USD | 50.82 | $65.09 0.44 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $25.4 27.77 USD |
-0.78
|
$1.7B 1.86B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.7B 1.86B USD | 50.79 | $0.5 0.55 USD | |
| House Foods HOFJF | $19.36 — |
0
|
$1.82B — | $100 — | $24.18 — | $24.18 — | $1.82B — | 23.90 | $0.81 — | |
| Thai President Foods Public Company Limited TFMAMA.BK | $194 5.46 USD |
+0.52
|
$63.96B 1.8B USD | $206 5.8 USD | $194 5.46 USD | $194 5.46 USD | $63.96B 1.8B USD | 14.80 | $13.1 0.37 USD | |
| House Foods Group Inc. 2810.T | $2,841.5 19.18 USD |
+0.5
|
$266.46B 1.8B USD | $84.1K 567.7 USD | $2,825 19.07 USD | $2,852 19.25 USD | $266.46B 1.8B USD | 21.62 | $131.41 0.89 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $193 5.43 USD |
0
|
$63.63B 1.79B USD | $6.1K 171.64 USD | $193 5.43 USD | $194 5.46 USD | $63.63B 1.79B USD | 14.73 | $13.1 0.37 USD | |
| Bell Food Group AG BELL.SW | $250.5 285.02 USD |
+0.2
|
$1.57B 1.79B USD | $678 771.42 USD | $248 282.17 USD | $251 285.58 USD | $1.57B 1.79B USD | 12.71 | $19.7 22.41 USD | |
| Kagome Co., Ltd. 2811.T | $2,852.5 19.26 USD |
+0.99
|
$261.41B 1.76B USD | $174.4K 1.18K USD | $2,844 19.2 USD | $2,865.5 19.34 USD | $261.41B 1.76B USD | 16.49 | $172.98 1.17 USD | |
| Nissui Corporation 71N.F | $4.96 5.42 USD |
0
|
$1.61B 1.76B USD | $2K 2.19K USD | $4.96 5.42 USD | $4.96 5.42 USD | $1.61B 1.76B USD | 10.55 | $0.47 0.51 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.1 20.88 USD |
-0.52
|
$1.6B 1.75B USD | $20 21.86 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.6B 1.75B USD | 50.26 | $0.38 0.42 USD | |
| AVI AVSFY | $25 — |
0
|
$1.75B — | $1 — | $24.93 — | $24.93 — | $1.75B — | 12.62 | $1.98 — | |
| Nongshim Co., Ltd. 004370.KS | $398,000 300.42 USD |
-0.38
|
$2.3T 1.74B USD | $8.86K 6.68 USD | $397,500 300.05 USD | $403,000 304.2 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||