$3.71T
总市值
$208.15B
总容积
BTC 62.55%     ETH 9.64%
比特币主导

结果页面 6,板块:日常消费品,行业:包装食品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
日常消费品 (1269)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Darling Ingredients Inc.  43D.F $32.66 35.7 USD
+2.9
$5.17B 5.65B USD $2 2.19 USD $31.38 34.3 USD $32.66 35.7 USD $5.17B 5.65B USD 35.11 $0.93 1.02 USD
Gruma, S.A.B. de C.V.  3G3B.F $14.5 15.85 USD
0
$5.16B 5.64B USD $92 100.57 USD $14.5 15.85 USD $14.5 15.85 USD $5.16B 5.64B USD 11.06 $1.31 1.43 USD
Post Holdings, Inc.  2PO.F $91 99.48 USD
+1.68
$5.11B 5.58B USD $1 1.09 USD $88.5 96.74 USD $91.5 100.02 USD $5.11B 5.58B USD 18.80 $4.84 5.29 USD
Nissin Foods Holdings Co.,Ltd.  NF2.F $16.6 18.15 USD
-0.6
$5.05B 5.52B USD $6 6.56 USD $16.6 18.15 USD $16.6 18.15 USD $5.05B 5.52B USD 15.51 $1.07 1.17 USD
Meiji Holdings Co., Ltd.  3M0.F $18 19.68 USD
-0.55
$5.01B 5.48B USD $1K 1.09K USD $18 19.68 USD $18 19.68 USD $5.01B 5.48B USD 16.66 $1.08 1.18 USD
Meiji Holdings Co., Ltd.  3M00.F $8.8 9.62 USD
-0.56
$5.01B 5.48B USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $5.01B 5.48B USD 16.29 $0.54 0.59 USD
Emmi AG  EMLZF $1,000
0
$5.35B $1 $1,005.35 $1,005.35 $5.35B 19.37 $51.6
IOI Corporation Berhad  IOIOF $0.76
0
$5.27B $24 $0.76 $0.76 $5.27B 12.64 $0.06
L.D.C. S.A.  LC41.F $138 150.85 USD
0
$4.78B 5.22B USD $0 0 USD $0 0 USD $0 0 USD $4.78B 5.22B USD 0 $0 0 USD
Lancaster Colony  LANC $172.77
0
$4.76B $0 $0 $0 $4.76B 0 $0
PT Indofood Sukses Makmur Tbk  PIFMY $26.13
+3.16
$4.59B $89 $27.1 $27.1 $4.59B 8.40 $3.11
PT Indofood Sukses Makmur Tbk  INDF.JK $8,125 0.52 USD
-0.31
$71.34T 4.56B USD $1.64M 104.75 USD $8,125 0.52 USD $8,225 0.53 USD $71.34T 4.56B USD 7.98 $1.02K 0.07 USD
Hostess Brands  TWNK $33.3
0
$4.43B $0 $0 $0 $4.43B 0 $0
The Marzetti Company  LC1.F $146 159.6 USD
-1.35
$4.04B 4.42B USD $14 15.3 USD $145 158.5 USD $146 159.6 USD $4.04B 4.42B USD 28.07 $5.2 5.68 USD
Nestlé (Malaysia) Berhad  NSLYF $18.61
0
$4.36B $143 $17.08 $17.08 $4.36B 48.97 $0.38
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699
0
$4.13B $1K $0.39 $0.39 $4.13B 7.83 $0.06
Yamazaki Baking Co., Ltd.  2212.T $3,062 20.67 USD
-0.13
$604.91B 4.08B USD $277K 1.87K USD $3,038 20.51 USD $3,084 20.82 USD $604.91B 4.08B USD 16.79 $182.28 1.23 USD
PT Indofood Sukses Makmur Tbk  ISM.F $0.4099 0.45 USD
+0.49
$3.62B 3.95B USD $851 930.26 USD $0.4099 0.45 USD $0.4099 0.45 USD $3.62B 3.95B USD 6.86 $0.06 0.07 USD
Glanbia  GLAPY $71
0
$3.76B $100 $71 $71 $3.76B 22.75 $3.12
Glanbia  GLAPF $14.58
0
$3.75B $100 $11.25 $11.25 $3.75B 23.51 $0.62
Kewpie Corporation  2809.T $3,908 26.38 USD
+0.51
$543.26B 3.67B USD $260.9K 1.76K USD $3,883 26.21 USD $3,920 26.46 USD $543.26B 3.67B USD 19.51 $200.22 1.35 USD
Glanbia plc  GL9.F $12.56 13.73 USD
-4.27
$3.33B 3.64B USD $300 327.94 USD $12.56 13.73 USD $12.56 13.73 USD $3.33B 3.64B USD 25.12 $0.5 0.55 USD
Universal Robina Corporation  UVRBY $14.18
0
$3.64B $100 $17.4 $17.4 $3.64B 14.46 $0.98
Universal Robina  UVRBF $1.61
0
$3.64B $100 $1.61 $1.61 $3.64B 16.10 $0.1
Cranswick plc  0U6.F $59 64.49 USD
-1.67
$3.21B 3.5B USD $3 3.28 USD $59 64.49 USD $59 64.49 USD $3.21B 3.5B USD 20.70 $2.85 3.12 USD
Nisshin Seifun  NSFMF $11.5
0
$3.45B $7.5K $13.13 $13.13 $3.45B 14.19 $0.81
The a2 Milk Company  ACOPF $4.73
0
$3.45B $200 $5.25 $5.25 $3.45B 33.78 $0.14
Kewpie Corporation  QPJ.F $22.2 24.27 USD
-1.77
$3.15B 3.45B USD $23 25.14 USD $22.2 24.27 USD $22.4 24.49 USD $3.15B 3.45B USD 19.13 $1.16 1.27 USD
Nisshin Seifun Group Inc.  2002.T $1,703 11.5 USD
+0.47
$493.39B 3.33B USD $394.8K 2.67K USD $1,698 11.46 USD $1,707.5 11.53 USD $493.39B 3.33B USD 14.45 $117.78 0.8 USD
The a2 Milk Company Limited  14L.F $4.01 4.38 USD
-2.2
$3.01B 3.29B USD $1.52K 1.66K USD $4.05 4.43 USD $4.1 4.48 USD $3.01B 3.29B USD 30.84 $0.13 0.14 USD
NH Foods Ltd.  2282.T $4,898 33.06 USD
+0.45
$484.57B 3.27B USD $241.8K 1.63K USD $4,883 32.96 USD $4,923 33.23 USD $484.57B 3.27B USD 18.46 $265.3 1.79 USD
Nisshin Seifun Group Inc.  NFR.F $9.95 10.88 USD
+0.51
$2.95B 3.22B USD $40 43.73 USD $9.95 10.88 USD $9.95 10.88 USD $2.95B 3.22B USD 14.63 $0.68 0.74 USD
The a2 Milk Company Limited  ACOPY $4.42
-7.57
$3.2B $100 $4.75 $4.75 $3.2B 31.55 $0.14
Tate & Lyle plc  TATYY $28.96
+0.84
$3.2B $100 $28.55 $28.59 $3.2B 45.96 $0.63
Tate & Lyle  TATYF $6.95
0
$3.17B $128 $7.55 $7.55 $3.17B 43.43 $0.16
Freshpet, Inc.  7FP.F $59.3 64.82 USD
-1.85
$2.89B 3.16B USD $8 8.75 USD $59.3 64.82 USD $59.3 64.82 USD $2.89B 3.16B USD 247.08 $0.24 0.26 USD
Marfrig Global Foods S.A.  MGP1.F $3.14 3.43 USD
-8.72
$2.88B 3.15B USD $200 218.63 USD $3.14 3.43 USD $3.14 3.43 USD $2.88B 3.15B USD 10.82 $0.29 0.32 USD
NH Foods Ltd.  NI6.F $28.2 30.83 USD
0
$2.86B 3.12B USD $25 27.33 USD $28.2 30.83 USD $28.2 30.83 USD $2.86B 3.12B USD 18.31 $1.54 1.68 USD
PT Mayora Indah Tbk  MYOR.JK $2,170 0.14 USD
+2.84
$48.52T 3.1B USD $1.26M 80.48 USD $2,110 0.13 USD $2,170 0.14 USD $48.52T 3.1B USD 18.86 $115 0.007 USD
The Simply Good Foods Company  76L.SG $27.8 30.39 USD
+2.21
$2.81B 3.07B USD $100 109.31 USD $27.6 30.17 USD $27.8 30.39 USD $2.81B 3.07B USD 22.60 $1.23 1.34 USD
Flowers Foods, Inc.  FWF.F $13.1 14.32 USD
-1.5
$2.79B 3.05B USD $121 132.27 USD $13.1 14.32 USD $13.1 14.32 USD $2.79B 3.05B USD 14.39 $0.91 0.99 USD
Marfrig Global Foods S.A.  MGP1.SG $3 3.28 USD
-4.46
$2.77B 3.02B USD $0 0 USD $3 3.28 USD $3 3.28 USD $2.77B 3.02B USD 9.37 $0.32 0.35 USD
Ebro Foods, S.A.  AZU.F $17.48 19.11 USD
+1.04
$2.69B 2.94B USD $2 2.19 USD $17.48 19.11 USD $17.48 19.11 USD $2.69B 2.94B USD 12.94 $1.35 1.48 USD
Lerøy Seafood Group ASA  LYSFY $8.97
+4.91
$2.93B $1 $8.59 $8.59 $2.93B 14.94 $0.6
First Pacific Company Limited  FPC.F $0.6099 0.67 USD
-0.81
$2.64B 2.89B USD $1.83K 2K USD $0.6099 0.67 USD $0.6099 0.67 USD $2.64B 2.89B USD 5.08 $0.12 0.13 USD
Nichirei Corporation  NI3.F $10.3 11.26 USD
-0.96
$2.64B 2.89B USD $50 54.66 USD $10.3 11.26 USD $10.3 11.26 USD $2.64B 2.89B USD 17.75 $0.58 0.63 USD
Calbee  CBCFF $23
0
$2.87B $20 $22.81 $22.81 $2.87B 21.90 $1.05
CJ Cheiljedang Corporation  097950.KS $259,000 195.5 USD
+0.39
$3.81T 2.87B USD $21.48K 16.21 USD $258,000 194.75 USD $261,500 197.39 USD $3.81T 2.87B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $150,200 113.38 USD
-0.27
$3.78T 2.85B USD $5.01K 3.78 USD $149,700 113 USD $152,000 114.74 USD $3.78T 2.85B USD 0 $0 0 USD
Lerøy Seafood Group ASA  LYSFF $4.7
0
$2.8B $300 $4.7 $4.7 $2.8B 15.66 $0.3
Tiger Brands  TBLMF $18
0
$2.8B $241 $16.1 $16.1 $2.8B 12.85 $1.4
Premium Brands  PRBZF $61.05
0
$2.75B $200 $61.05 $61.05 $2.75B 31.63 $1.93
Unibel S.A.  UNBL.PA $1,180 1289.9 USD
0
$2.51B 2.74B USD $0 0 USD $0 0 USD $0 0 USD $2.51B 2.74B USD 0 $0 0 USD
PT Mayora Indah Tbk  D7V.F $0.1 0.11 USD
0
$2.48B 2.72B USD $10K 10.93K USD $0.1 0.11 USD $0.1 0.11 USD $2.48B 2.72B USD 10.09 $0.01 0.01 USD
Lerøy Seafood Group ASA  0GM2.IL $45.37 4.35 USD
-4.56
$28.07B 2.69B USD $170.7K 16.38K USD $0 0 USD $0 0 USD $28.07B 2.69B USD 45.36 $1 0.1 USD
Maple Leaf Foods  MLFNF $21.68
+0.28
$2.69B $700 $21.48 $21.75 $2.69B 38.71 $0.56
Südzucker AG  SUEZF $13
0
$2.67B $200 $13 $13 $2.67B 0 -$0.63
Südzucker AG  SUEZY $6.1
0
$2.67B $1 $6.1 $6.1 $2.67B 0 -$0.32
ARYZTA AG  ARZTY $9.25
0
$2.64B $0 $0 $0 $2.64B 0 $0
Lerøy Seafood Group ASA  Z1L.F $3.96 4.33 USD
-0.05
$2.38B 2.6B USD $2.5K 2.73K USD $3.96 4.33 USD $3.96 4.33 USD $2.38B 2.6B USD 15.23 $0.26 0.28 USD
Lerøy Seafood Group ASA  Z1L0.F $7.5 8.2 USD
-0.66
$2.35B 2.57B USD $10 10.93 USD $7.5 8.2 USD $7.5 8.2 USD $2.35B 2.57B USD 14.42 $0.52 0.57 USD
Hatsun Agro Product Limited  HATSUN.BO $954.85 11.55 USD
0
$212.69B 2.57B USD $74 0.9 USD $954.85 11.55 USD $961.85 11.64 USD $212.69B 2.57B USD 76.57 $12.47 0.15 USD
Hatsun Agro Product Limited  HATSUN.NS $953.95 11.54 USD
-0.28
$212.49B 2.57B USD $2.68K 32.44 USD $952.55 11.52 USD $964.95 11.67 USD $212.49B 2.57B USD 76.13 $12.53 0.15 USD
Premium Brands Holdings Corporation  5P7.F $52 56.84 USD
0
$2.34B 2.56B USD $28 30.61 USD $52 56.84 USD $52 56.84 USD $2.34B 2.56B USD 31.90 $1.63 1.78 USD
Tiger Brands Limited  UG5A.F $14.4 15.74 USD
0
$2.31B 2.52B USD $490 535.64 USD $14.4 15.74 USD $14.4 15.74 USD $2.31B 2.52B USD 11.99 $1.2 1.31 USD
ARYZTA AG  ARZTF $82.8
0
$2.51B $0 $0 $0 $2.51B 0 $0
Maple Leaf Foods Inc.  M1L.F $18.4 20.11 USD
+1.66
$2.28B 2.5B USD $300 327.94 USD $18.4 20.11 USD $18.4 20.11 USD $2.28B 2.5B USD 39.14 $0.47 0.51 USD
Südzucker AG  SZU1.F $5.1 5.57 USD
-1.92
$2.22B 2.42B USD $3 3.28 USD $5.1 5.57 USD $5.1 5.57 USD $2.22B 2.42B USD 0 -$0.27 -0.2 USD
PT Cisarua Mountain Dairy Tbk  CMRY.JK $4,710 0.3 USD
-0.21
$37.53T 2.4B USD $268K 17.13 USD $4,700 0.3 USD $4,740 0.3 USD $37.53T 2.4B USD 23.25 $202.57 0.01 USD
Südzucker AG  SZU.F $10.72 11.72 USD
-3.25
$2.19B 2.39B USD $861 941.19 USD $10.72 11.72 USD $10.99 12.01 USD $2.19B 2.39B USD 0 -$0.54 -0.5 USD
Südzucker AG  0G7B.IL $10.7 11.69 USD
-1.66
$2.18B 2.39B USD $112 122.43 USD $0 0 USD $0 0 USD $2.18B 2.39B USD 3.56 $3 3.28 USD
Nomad Foods Limited  0NH.F $14.3 15.63 USD
0
$2.18B 2.38B USD $100 109.31 USD $14.3 15.63 USD $14.3 15.63 USD $2.18B 2.38B USD 9.79 $1.46 1.6 USD
Südzucker AG  SZU.VI $10.67 11.66 USD
-2.73
$2.18B 2.38B USD $3K 3.28K USD $10.48 11.46 USD $10.92 11.94 USD $2.18B 2.38B USD 0 -$0.55 -0.6 USD
Premier Foods  PFODF $2.75
0
$2.37B $1.57K $1.8 $1.8 $2.37B 14.47 $0.19
Sovos Brands  SOVO $22.98
0
$2.34B $0 $0 $0 $2.34B 0 $0
Premier Foods plc  PRRFY $13.14
+2.58
$2.34B $6 $13.46 $13.46 $2.34B 13.68 $0.96
Calbee, Inc.  CLBEY $4.58
+3.85
$2.32B $100 $4.5 $4.5 $2.32B 15.79 $0.29
Calbee, Inc.  2229.T $2,640 17.82 USD
+0.61
$329.83B 2.23B USD $182.8K 1.23K USD $2,633 17.77 USD $2,654 17.92 USD $329.83B 2.23B USD 15.75 $167.59 1.13 USD
Premier Foods plc  FOJ1.MU $2.2 2.4 USD
-0.9
$1.97B 2.16B USD $0 0 USD $0 0 USD $0 0 USD $1.97B 2.16B USD 13.75 $0.16 0.17 USD
J&J Snack Foods Corp.  JJ1.MU $101 110.41 USD
0
$1.97B 2.15B USD $0 0 USD $0 0 USD $0 0 USD $1.97B 2.15B USD 30.42 $3.32 3.63 USD
Calbee, Inc.  9CB.F $15 16.4 USD
0
$1.94B 2.12B USD $5 5.47 USD $15 16.4 USD $15 16.4 USD $1.94B 2.12B USD 15.30 $0.98 1.07 USD
Premier Foods plc  FOJ1.F $2.2 2.4 USD
-0.9
$1.94B 2.12B USD $1K 1.09K USD $2.2 2.4 USD $2.2 2.4 USD $1.94B 2.12B USD 13.75 $0.16 0.17 USD
J&J Snack Foods Corp.  JJ1.SG $98 107.13 USD
-1.01
$1.91B 2.08B USD $0 0 USD $98 107.13 USD $98 107.13 USD $1.91B 2.08B USD 29.16 $3.36 3.67 USD
Central Garden & Pet Company  GP7.F $30.6 33.45 USD
0
$1.77B 1.94B USD $159 173.81 USD $30.6 33.45 USD $30.6 33.45 USD $1.77B 1.94B USD 19.49 $1.57 1.72 USD
Ezaki Glico Co., Ltd.  2206.T $4,473 30.19 USD
0
$284.77B 1.92B USD $64.6K 436.07 USD $4,465 30.14 USD $4,500 30.38 USD $284.77B 1.92B USD 51.87 $86.22 0.58 USD
Itoham Yonekyu Holdings Inc.  2296.T $5,000 33.75 USD
+0.5
$283.67B 1.91B USD $57.6K 388.82 USD $4,975 33.58 USD $5,020 33.89 USD $283.67B 1.91B USD 21.57 $231.77 1.56 USD
Central Garden & Pet Company  GP7A.F $25.8 28.2 USD
0
$1.75B 1.91B USD $19 20.77 USD $25.8 28.2 USD $25.8 28.2 USD $1.75B 1.91B USD 16.22 $1.59 1.74 USD
First Resources  FTROF $1.22
0
$1.89B $200 $1.1 $1.1 $1.89B 7.61 $0.16
Morinaga Milk Industry Co., Ltd.  2264.T $3,308 22.33 USD
+0.43
$277.55B 1.87B USD $90.2K 608.88 USD $3,306 22.32 USD $3,355 22.65 USD $277.55B 1.87B USD 50.82 $65.09 0.44 USD
Ezaki Glico Co., Ltd.  5EJ.F $25.4 27.77 USD
-0.78
$1.7B 1.86B USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $1.7B 1.86B USD 50.79 $0.5 0.55 USD
House Foods  HOFJF $19.36
0
$1.82B $100 $24.18 $24.18 $1.82B 23.90 $0.81
Thai President Foods Public Company Limited  TFMAMA.BK $194 5.46 USD
+0.52
$63.96B 1.8B USD $206 5.8 USD $194 5.46 USD $194 5.46 USD $63.96B 1.8B USD 14.80 $13.1 0.37 USD
House Foods Group Inc.  2810.T $2,841.5 19.18 USD
+0.5
$266.46B 1.8B USD $84.1K 567.7 USD $2,825 19.07 USD $2,852 19.25 USD $266.46B 1.8B USD 21.62 $131.41 0.89 USD
Thai President Foods Public Company Limited  TFMAMA-R.BK $193 5.43 USD
0
$63.63B 1.79B USD $6.1K 171.64 USD $193 5.43 USD $194 5.46 USD $63.63B 1.79B USD 14.73 $13.1 0.37 USD
Bell Food Group AG  BELL.SW $250.5 285.02 USD
+0.2
$1.57B 1.79B USD $678 771.42 USD $248 282.17 USD $251 285.58 USD $1.57B 1.79B USD 12.71 $19.7 22.41 USD
Kagome Co., Ltd.  2811.T $2,852.5 19.26 USD
+0.99
$261.41B 1.76B USD $174.4K 1.18K USD $2,844 19.2 USD $2,865.5 19.34 USD $261.41B 1.76B USD 16.49 $172.98 1.17 USD
Nissui Corporation  71N.F $4.96 5.42 USD
0
$1.61B 1.76B USD $2K 2.19K USD $4.96 5.42 USD $4.96 5.42 USD $1.61B 1.76B USD 10.55 $0.47 0.51 USD
Morinaga Milk Industry Co., Ltd.  MO8.F $19.1 20.88 USD
-0.52
$1.6B 1.75B USD $20 21.86 USD $19.1 20.88 USD $19.1 20.88 USD $1.6B 1.75B USD 50.26 $0.38 0.42 USD
AVI  AVSFY $25
0
$1.75B $1 $24.93 $24.93 $1.75B 12.62 $1.98
Nongshim Co., Ltd.  004370.KS $398,000 300.42 USD
-0.38
$2.3T 1.74B USD $8.86K 6.68 USD $397,500 300.05 USD $403,000 304.2 USD $2.3T 1.74B USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看