结果页面 6，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (251)
- 阿根廷 (3)
- 澳大利亚 (32)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (90)
- 芬兰 (6)
- 法国 (14)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (73)
- 印度尼西亚 (36)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (37)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (21)
- 英国 (27)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
日常消费品 (1271)
- {{item.name}}
- 所有版块
- 日常消费品 (1271)
包装食品 (1271)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The a2 Milk Company ACOPF | $6.15 — |
+13.47
|
$4.46B — | $10.00K — | $6.15 — | $6.15 — | $4.46B — | 38.43 | $0.16 — | |
| The a2 Milk Company Limited ACOPY | $6.14 — |
+3.19
|
$4.46B — | $10.00K — | $6.14 — | $6.15 — | $4.46B — | 38.37 | $0.16 — | |
| Marfrig Global Foods S.A. MGP1.SG | €2.68 2.93 USD |
-0.74
|
€4.07B 4.45B USD | €0.00 0 USD | €2.68 2.93 USD | €2.70 2.95 USD | €4.07B 4.45B USD | 9.92 | €0.27 0.3 USD | |
| The Marzetti Company LC1.F | €148.00 161.78 USD |
+0.68
|
€4.07B 4.45B USD | €30.00 32.79 USD | €148.00 161.78 USD | €148.00 161.78 USD | €4.07B 4.45B USD | 27.71 | €5.34 5.84 USD | |
| Marfrig Global Foods S.A. MGP1.F | €2.84 3.1 USD |
-6.58
|
€4.06B 4.44B USD | €6.00K 6.56K USD | €2.84 3.1 USD | €2.84 3.1 USD | €4.06B 4.44B USD | 10.51 | €0.27 0.3 USD | |
| The a2 Milk Company Limited 14L.F | €5.24 5.73 USD |
-1.24
|
€3.93B 4.3B USD | €200.00 218.63 USD | €5.24 5.73 USD | €5.24 5.73 USD | €3.93B 4.3B USD | 37.41 | €0.14 0.15 USD | |
| NH Foods Ltd. 2282.T | ¥6,522 44.03 USD |
-0.41
|
¥635B 4.28B USD | ¥384K 2.59K USD | ¥6,422 43.35 USD | ¥6,523 44.03 USD | ¥635B 4.28B USD | 20.11 | ¥324 2.19 USD | |
| Toyo Suisan Kaisha TSUKF | $43.36 — |
-37.16
|
$4.28B — | $200.00 — | $43.36 — | $43.36 — | $4.28B — | 10.29 | $4.21 — | |
| Glanbia GLAPF | $16.75 — |
-0.3
|
$4.28B — | $400.00 — | $16.75 — | $16.75 — | $4.28B — | 35.63 | $0.47 — | |
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,171 21.41 USD |
+0.16
|
¥626B 4.23B USD | ¥324K 2.19K USD | ¥3,118 21.05 USD | ¥3,179 21.46 USD | ¥626B 4.23B USD | 16.80 | ¥189 1.27 USD | |
| Nestlé (Malaysia) Berhad NSLYF | $17.08 — |
-32.81
|
$4.22B — | $143.00 — | $17.08 — | $17.08 — | $4.22B — | 38.81 | $0.44 — | |
| Glanbia GLAPY | $84.62 — |
-2.14
|
$4.20B — | $4.00 — | $84.62 — | $84.62 — | $4.20B — | 36.00 | $2.35 — | |
| PT Indofood Sukses Makmur Tbk INDF.JK | IDR 7,050.00 0.45 USD |
-0.7
|
IDR 61.90T 3.96B USD | IDR 4.66M 297.9 USD | IDR 7,025.00 0.45 USD | IDR 7,150.00 0.46 USD | IDR 61.90T 3.96B USD | 7.97 | IDR 883.95 0.06 USD | |
| Glanbia plc GL9.F | €14.80 16.18 USD |
-0.47
|
€3.59B 3.92B USD | €80.00 87.45 USD | €14.80 16.18 USD | €14.80 16.18 USD | €3.59B 3.92B USD | 36.09 | €0.41 0.45 USD | |
| Kewpie Corporation 2809.T | ¥4,231 28.56 USD |
+0.31
|
¥577B 3.89B USD | ¥290K 1.96K USD | ¥4,178 28.2 USD | ¥4,240 28.62 USD | ¥577B 3.89B USD | 21.20 | ¥200 1.35 USD | |
| NH Foods Ltd. NI6.F | €36.20 39.57 USD |
-0.55
|
€3.52B 3.85B USD | €25.00 27.33 USD | €36.20 39.57 USD | €36.20 39.57 USD | €3.52B 3.85B USD | 19.89 | €1.82 1.99 USD | |
| PT Indofood Sukses Makmur Tbk PIFMY | $21.75 — |
-7.76
|
$3.82B — | $400.00 — | $21.75 — | $21.75 — | $3.82B — | 8.23 | $2.64 — | |
| PT Indofood Sukses Makmur Tbk ISM.F | €0.35 0.38 USD |
-2.26
|
€3.30B 3.6B USD | €40.00K 43.73K USD | €0.35 0.38 USD | €0.35 0.38 USD | €3.30B 3.6B USD | 6.91 | €0.05 0.05 USD | |
| Kewpie Corporation QPJ.F | €23.60 25.8 USD |
+1.72
|
€3.24B 3.54B USD | €5.00 5.47 USD | €23.60 25.8 USD | €23.60 25.8 USD | €3.24B 3.54B USD | 20.88 | €1.13 1.24 USD | |
| L.D.C. S.A. LOUP.PA | €91.90 100.46 USD |
+1.1
|
€3.23B 3.53B USD | €1.78K 1.94K USD | €91.70 100.24 USD | €93.00 101.66 USD | €3.23B 3.53B USD | 13.05 | €7.04 7.7 USD | |
| Nisshin Seifun Group Inc. 2002.T | ¥1,804 12.18 USD |
+0.19
|
¥522B 3.53B USD | ¥554K 3.74K USD | ¥1,778 12 USD | ¥1,804 12.18 USD | ¥522B 3.53B USD | 21.36 | ¥84 0.57 USD | |
| BellRing Brands, Inc. D51.F | €24.20 26.45 USD |
-3.2
|
€3.18B 3.47B USD | €50.00 54.66 USD | €24.20 26.45 USD | €24.20 26.45 USD | €3.18B 3.47B USD | 15.92 | €1.52 1.66 USD | |
| Nisshin Seifun NSFMF | $11.50 — |
0
|
$3.45B — | $500.00 — | $13.13 — | $13.13 — | $3.45B — | 14.19 | $0.81 — | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.39 — |
-21.56
|
$3.44B — | $1.00K — | $0.39 — | $0.39 — | $3.44B — | 7.84 | $0.05 — | |
| First Pacific Company Limited FPC.F | €0.72 0.79 USD |
+0.7
|
€3.07B 3.35B USD | €12.00K 13.12K USD | €0.72 0.79 USD | €0.72 0.79 USD | €3.07B 3.35B USD | 4.79 | €0.15 0.16 USD | |
| Cranswick plc 0U6.F | €55.50 60.67 USD |
0
|
€3.00B 3.28B USD | €150.00 163.97 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.00B 3.28B USD | 19.82 | €2.80 3.06 USD | |
| Nisshin Seifun Group Inc. NFR.F | €10.00 10.93 USD |
0
|
€2.90B 3.17B USD | €220.00 240.49 USD | €10.00 10.93 USD | €10.00 10.93 USD | €2.90B 3.17B USD | 20.83 | €0.48 0.52 USD | |
| Hatsun Agro Product Limited HATSUN.NS | ₹1,070.90 12.96 USD |
+4.64
|
₹257.40B 3.11B USD | ₹186.62K 2.26K USD | ₹1,016.30 12.3 USD | ₹1,104.10 13.36 USD | ₹257.40B 3.11B USD | 72.65 | ₹14.74 0.18 USD | |
| Hatsun Agro Product Limited HATSUN.BO | ₹1,070.00 12.95 USD |
+4.63
|
₹257.37B 3.11B USD | ₹9.94K 120.23 USD | ₹1,016.35 12.3 USD | ₹1,100.00 13.31 USD | ₹257.37B 3.11B USD | 72.64 | ₹14.73 0.18 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | IDR 6,000.00 0.38 USD |
+0.42
|
IDR 47.61T 3.04B USD | IDR 2.78M 177.87 USD | IDR 5,825.00 0.37 USD | IDR 6,075.00 0.39 USD | IDR 47.61T 3.04B USD | 24.25 | IDR 247.37 0.02 USD | |
| Ebro Foods, S.A. AZU.F | €17.88 19.55 USD |
-1.22
|
€2.75B 3.01B USD | €60.00 65.59 USD | €17.88 19.55 USD | €17.88 19.55 USD | €2.75B 3.01B USD | 14.07 | €1.27 1.39 USD | |
| PT Mayora Indah Tbk MYOR.JK | IDR 2,050.00 0.13 USD |
0
|
IDR 45.69T 2.92B USD | IDR 13.50M 862.8 USD | IDR 2,030.00 0.13 USD | IDR 2,070.00 0.13 USD | IDR 45.69T 2.92B USD | 16.12 | IDR 127.10 0.008 USD | |
| Premium Brands Holdings Corporation 5P7.F | €54.00 59.03 USD |
-1.82
|
€2.62B 2.87B USD | €100.00 109.31 USD | €54.00 59.03 USD | €54.00 59.03 USD | €2.62B 2.87B USD | 42.18 | €1.28 1.4 USD | |
| Tiger Brands Limited UG5A.F | €16.90 18.47 USD |
+3.05
|
€2.56B 2.8B USD | €70.00 76.52 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.56B 2.8B USD | 13.51 | €1.25 1.37 USD | |
| Lerøy Seafood Group ASA LYSFF | $4.70 — |
0
|
$2.80B — | $400.00 — | $4.70 — | $4.70 — | $2.80B — | 22.38 | $0.21 — | |
| Calbee CBCFF | $22.22 — |
-3.39
|
$2.78B — | $20.00 — | $22.81 — | $22.81 — | $2.78B — | 21.16 | $1.05 — | |
| Lerøy Seafood Group ASA 0GM2.IL | NOK 46.60 4.47 USD |
-1.17
|
NOK 28.83B 2.77B USD | NOK 1.57K 150.51 USD | NOK 46.60 4.47 USD | NOK 46.60 4.47 USD | NOK 28.83B 2.77B USD | 46.60 | NOK 1.00 0.1 USD | |
| Lerøy Seafood Group ASA LYSFY | $9.25 — |
0
|
$2.75B — | $369.00 — | $9.25 — | $9.25 — | $2.75B — | 21.51 | $0.43 — | |
| Universal Robina Corporation UVRBY | $11.70 — |
+5.8
|
$2.71B — | $564.00 — | $9.96 — | $11.70 — | $2.71B — | 12.31 | $0.95 — | |
| Lerøy Seafood Group ASA Z1L0.F | €7.65 8.36 USD |
+1.32
|
€2.47B 2.7B USD | €10.00 10.93 USD | €7.65 8.36 USD | €7.65 8.36 USD | €2.47B 2.7B USD | 20.67 | €0.37 0.4 USD | |
| Lerøy Seafood Group ASA Z1L.F | €3.97 4.34 USD |
+0.56
|
€2.45B 2.68B USD | €500.00 546.57 USD | €3.97 4.34 USD | €3.97 4.34 USD | €2.45B 2.68B USD | 20.91 | €0.19 0.21 USD | |
| PT Mayora Indah Tbk D7V.F | €0.10 0.1 USD |
-1.03
|
€2.44B 2.67B USD | €3.36K 3.68K USD | €0.10 0.1 USD | €0.10 0.1 USD | €2.44B 2.67B USD | 9.59 | €0.01 0.01 USD | |
| Südzucker AG SUEZF | $13.00 — |
0
|
$2.65B — | $200.00 — | $13.00 — | $13.00 — | $2.65B — | 0 | -$1.28 — | |
| Universal Robina UVRBF | $1.05 — |
0
|
$2.56B — | $400.00 — | $1.05 — | $1.07 — | $2.56B — | 10.49 | $0.10 — | |
| CJ Cheiljedang Corporation 097955.KS | ₩140,100 105.75 USD |
-0.21
|
₩3T 2.55B USD | ₩8K 5.75 USD | ₩138,000 104.17 USD | ₩140,800 106.28 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | |
| Freshpet, Inc. 7FP.F | €47.68 52.12 USD |
-0.83
|
€2.33B 2.54B USD | €100.00 109.31 USD | €47.68 52.12 USD | €47.68 52.12 USD | €2.33B 2.54B USD | 23.37 | €2.04 2.23 USD | |
| CJ Cheiljedang Corporation 097950.KS | ₩229,000 172.86 USD |
-0.43
|
₩3T 2.54B USD | ₩52K 38.98 USD | ₩226,500 170.97 USD | ₩231,500 174.74 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | |
| Calbee, Inc. 2229.T | ¥2,962 20 USD |
+1.06
|
¥370B 2.5B USD | ¥490K 3.31K USD | ¥2,911 19.65 USD | ¥2,962 20 USD | ¥370B 2.5B USD | 21.73 | ¥136 0.92 USD | |
| Tiger Brands TBLMF | $16.10 — |
-10.56
|
$2.44B — | $241.00 — | $16.10 — | $16.10 — | $2.44B — | 11.41 | $1.41 — | |
| First Resources FSRCY | $149.00 — |
0
|
$2.41B — | $100.00 — | $149.00 — | $149.00 — | $2.41B — | 7.93 | $18.77 — | |
| Flowers Foods, Inc. FWF.F | €9.80 10.71 USD |
0
|
€2.18B 2.38B USD | €1.70K 1.86K USD | €9.80 10.71 USD | €9.80 10.71 USD | €2.18B 2.38B USD | 12.40 | €0.79 0.86 USD | |
| Südzucker AG SUEZY | $5.61 — |
-2.35
|
$2.29B — | $1.00 — | $5.61 — | $5.61 — | $2.29B — | 0 | -$0.88 — | |
| Maple Leaf Foods Inc. M1L.F | €14.80 16.18 USD |
+0.68
|
€2.09B 2.29B USD | €160.00 174.9 USD | €14.80 16.18 USD | €14.80 16.18 USD | €2.09B 2.29B USD | 15.41 | €0.96 1.05 USD | |
| Nissui NISUY | $72.68 — |
+69.81
|
$2.26B — | $36.00 — | $72.68 — | $72.68 — | $2.26B — | 18.03 | $4.03 — | |
| Ezaki Glico Co., Ltd. 2206.T | ¥5,220 35.24 USD |
+0.89
|
¥332B 2.24B USD | ¥209K 1.41K USD | ¥5,147 34.74 USD | ¥5,225 35.27 USD | ¥332B 2.24B USD | 40.51 | ¥129 0.87 USD | |
| Tate & Lyle TATYF | $4.98 — |
0
|
$2.23B — | $386.00 — | $4.98 — | $4.98 — | $2.23B — | 55.33 | $0.09 — | |
| Calbee, Inc. 9CB.F | €16.30 17.82 USD |
+0.62
|
€2.04B 2.23B USD | €824.00 900.74 USD | €16.30 17.82 USD | €16.30 17.82 USD | €2.04B 2.23B USD | 21.16 | €0.77 0.84 USD | |
| Südzucker AG SZU.F | €9.59 10.48 USD |
+1.32
|
€1.98B 2.16B USD | €1.10K 1.2K USD | €9.43 10.3 USD | €9.59 10.48 USD | €1.98B 2.16B USD | 0 | -€1.53 -1.6 USD | |
| Südzucker AG SZU.VI | €9.56 10.44 USD |
+0.37
|
€1.96B 2.14B USD | €0.00 0 USD | €9.54 10.43 USD | €9.59 10.48 USD | €1.96B 2.14B USD | 0 | -€1.53 -1.6 USD | |
| Südzucker AG 0G7B.IL | €9.60 10.49 USD |
+0.87
|
€1.96B 2.14B USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €1.96B 2.14B USD | 3.19 | €3.00 3.28 USD | |
| Nissui Corporation 71N.F | €6.40 7 USD |
+3.23
|
€1.94B 2.12B USD | €30.00 32.79 USD | €6.40 7 USD | €6.40 7 USD | €1.94B 2.12B USD | 12.07 | €0.53 0.58 USD | |
| Maple Leaf Foods MLFNF | $17.01 — |
+1.98
|
$2.12B — | $60.00 — | $17.01 — | $17.01 — | $2.12B — | 15.46 | $1.10 — | |
| Südzucker AG SZU1.F | €4.36 4.77 USD |
-2.24
|
€1.91B 2.09B USD | €80.00 87.45 USD | €4.36 4.77 USD | €4.36 4.77 USD | €1.91B 2.09B USD | 0 | -€0.76 -0.8 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,430 36.65 USD |
0
|
¥308B 2.08B USD | ¥156K 1.05K USD | ¥5,360 36.18 USD | ¥5,450 36.79 USD | ¥308B 2.08B USD | 18.86 | ¥288 1.94 USD | |
| Premier Foods plc PRRFY | $11.85 — |
-6.91
|
$2.04B — | $100.00 — | $11.85 — | $11.85 — | $2.04B — | 12.74 | $0.93 — | |
| Ezaki Glico Co., Ltd. 5EJ.F | €28.40 31.05 USD |
0
|
€1.81B 1.98B USD | €0.00 0 USD | €28.40 31.05 USD | €28.60 31.26 USD | €1.81B 1.98B USD | 39.44 | €0.72 0.79 USD | |
| Premier Foods plc FOJ1.MU | €1.98 2.16 USD |
0
|
€1.79B 1.95B USD | €0.00 0 USD | €1.98 2.16 USD | €1.98 2.16 USD | €1.79B 1.95B USD | 12.37 | €0.16 0.17 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,500 23.63 USD |
+2.4
|
¥288B 1.94B USD | ¥1M 9.6K USD | ¥3,376 22.79 USD | ¥3,650 24.64 USD | ¥288B 1.94B USD | 54.17 | ¥65 0.44 USD | |
| Premier Foods plc FOJ1.F | €1.97 2.15 USD |
-1.01
|
€1.77B 1.93B USD | €2.15K 2.35K USD | €1.97 2.15 USD | €1.97 2.15 USD | €1.77B 1.93B USD | 12.31 | €0.16 0.17 USD | |
| Fuji Oil Co., Ltd. 2607.T | ¥3,260 22.01 USD |
+2.94
|
¥280B 1.89B USD | ¥492K 3.32K USD | ¥3,133 21.15 USD | ¥3,260 22.01 USD | ¥280B 1.89B USD | 125.52 | ¥26 0.18 USD | |
| Nongshim Co., Ltd. 004370.KS | ₩426,500 321.94 USD |
-1.84
|
₩2T 1.86B USD | ₩26K 19.64 USD | ₩423,500 319.67 USD | ₩436,000 329.11 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | |
| First Resources FTROF | $1.20 — |
-23.76
|
$1.86B — | $900.00 — | $1.20 — | $1.20 — | $1.86B — | 6.31 | $0.19 — | |
| Zydus Wellness Limited ZYDUSWELL.BO | ₹458.60 5.55 USD |
-0.63
|
₹150.92B 1.83B USD | ₹4.96K 59.97 USD | ₹452.95 5.48 USD | ₹462.85 5.6 USD | ₹150.92B 1.83B USD | 57.46 | ₹7.98 0.1 USD | |
| The Simply Good Foods Company 76L.SG | €16.50 18.04 USD |
-1.2
|
€1.67B 1.82B USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €1.67B 1.82B USD | 18.75 | €0.88 0.96 USD | |
| House Foods Group Inc. 2810.T | ¥2,887 19.49 USD |
+0.47
|
¥267B 1.8B USD | ¥264K 1.78K USD | ¥2,849 19.23 USD | ¥2,902 19.59 USD | ¥267B 1.8B USD | 21.51 | ¥134 0.91 USD | |
| House Foods HOFJF | $19.48 — |
+0.62
|
$1.80B — | $100.00 — | $24.18 — | $24.18 — | $1.80B — | 24.04 | $0.81 — | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 193.50 5.44 USD |
0
|
THB 63.80B 1.8B USD | THB 2.80K 78.78 USD | THB 193.00 5.43 USD | THB 193.50 5.44 USD | THB 63.80B 1.8B USD | 15.32 | THB 12.63 0.36 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | THB 193.50 5.44 USD |
0
|
THB 63.80B 1.8B USD | THB 2.88K 81.04 USD | THB 193.00 5.43 USD | THB 193.50 5.44 USD | THB 63.80B 1.8B USD | 15.33 | THB 12.62 0.36 USD | |
| Bakkavor BKKVF | $1.73 — |
+6.79
|
$1.79B — | $100.00 — | $1.62 — | $1.62 — | $1.79B — | 14.41 | $0.12 — | |
| AVI Limited IZ6.F | €4.90 5.36 USD |
+0.82
|
€1.63B 1.79B USD | €100.00 109.31 USD | €4.90 5.36 USD | €4.90 5.36 USD | €1.63B 1.79B USD | 13.61 | €0.36 0.39 USD | |
| AVI AVSFY | $24.60 — |
-1.6
|
$1.77B — | $3.00 — | $24.60 — | $24.60 — | $1.77B — | 12.11 | $2.03 — | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | MX$96.49 5.71 USD |
0
|
MX$29.94B 1.77B USD | MX$24.00 1.42 USD | MX$96.49 5.71 USD | MX$96.49 5.71 USD | MX$29.94B 1.77B USD | 22.97 | MX$4.20 0.25 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | €19.40 21.21 USD |
+2.65
|
€1.59B 1.74B USD | €50.00 54.66 USD | €19.40 21.21 USD | €19.40 21.21 USD | €1.59B 1.74B USD | 53.88 | €0.36 0.39 USD | |
| Nomad Foods Limited 0NH.F | €10.50 11.48 USD |
-2.78
|
€1.58B 1.72B USD | €1.04K 1.13K USD | €10.20 11.15 USD | €10.50 11.48 USD | €1.58B 1.72B USD | 8.13 | €1.29 1.41 USD | |
| Central Garden & Pet Company GP7.F | €27.40 29.95 USD |
+0.74
|
€1.55B 1.69B USD | €20.00 21.86 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.55B 1.69B USD | 14.49 | €1.89 2.07 USD | |
| Central Garden & Pet Company GP7A.F | €23.40 25.58 USD |
0
|
€1.54B 1.68B USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.54B 1.68B USD | 12.38 | €1.89 2.07 USD | |
| Fraser and Neave FNEVF | $1.10 — |
0
|
$1.68B — | $4.37K — | $1.10 — | $1.10 — | $1.68B — | 13.75 | $0.08 — | |
| Kagome Co., Ltd. 2811.T | ¥2,720 18.36 USD |
+0.55
|
¥247B 1.67B USD | ¥290K 1.96K USD | ¥2,688 18.15 USD | ¥2,720 18.36 USD | ¥247B 1.67B USD | 18.62 | ¥146 0.99 USD | |
| CCL Products (India) Limited CCL.BO | ₹1,034.20 12.51 USD |
-3.24
|
₹137.75B 1.67B USD | ₹47.50K 574.62 USD | ₹1,026.00 12.41 USD | ₹1,070.70 12.95 USD | ₹137.75B 1.67B USD | 40.82 | ₹25.33 0.31 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,907.60 23.08 USD |
-1.46
|
₹136.16B 1.65B USD | ₹77.04K 932.04 USD | ₹1,853.40 22.42 USD | ₹1,935.40 23.42 USD | ₹136.16B 1.65B USD | 11.66 | ₹163.58 1.98 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,905.45 23.05 USD |
-1.55
|
₹136.04B 1.65B USD | ₹5.09K 61.58 USD | ₹1,863.15 22.54 USD | ₹1,932.15 23.38 USD | ₹136.04B 1.65B USD | 11.65 | ₹163.54 1.98 USD | |
| Bell Food Group AG BELL.SW | CHF 223.50 254.3 USD |
-0.22
|
CHF 1.44B 1.64B USD | CHF 234.00 266.24 USD | CHF 223.50 254.3 USD | CHF 226.00 257.14 USD | CHF 1.44B 1.64B USD | 11.29 | CHF 19.78 22.51 USD | |
| Thai Union Group Public Company TUFUF | $0.29 — |
0
|
$1.61B — | $7.19K — | $0.29 — | $0.29 — | $1.61B — | 7.31 | $0.04 — | |
| Bakkavor Group plc 5I4.F | €2.40 2.62 USD |
0
|
€1.46B 1.6B USD | €2.00 2.19 USD | €2.40 2.62 USD | €2.40 2.62 USD | €1.46B 1.6B USD | 30.00 | €0.08 0.09 USD | |
| Fraser and Neave, Limited FNV2.F | €0.98 1.07 USD |
0
|
€1.44B 1.58B USD | €2.03K 2.21K USD | €0.98 1.07 USD | €0.98 1.07 USD | €1.44B 1.58B USD | 13.92 | €0.07 0.08 USD | |
| J&J Snack Foods Corp. JJ1.SG | €70.00 76.52 USD |
0
|
€1.42B 1.56B USD | €0.00 0 USD | €70.00 76.52 USD | €70.00 76.52 USD | €1.42B 1.56B USD | 18.81 | €3.72 4.07 USD | |
| Thai Union Group Public Company Limited TU-R.BK | THB 14.00 0.39 USD |
+3.7
|
THB 53.97B 1.52B USD | THB 60.94M 1.71M USD | THB 13.30 0.37 USD | THB 14.10 0.4 USD | THB 53.97B 1.52B USD | 11.76 | THB 1.19 0.03 USD | |
| Fraser and Neave, Limited FNEVY | $4.25 — |
-6.18
|
$1.51B — | $1.00 — | $4.25 — | $4.25 — | $1.51B — | 10.62 | $0.40 — | |
| ARYZTA AG ARZTY | $5.94 — |
-1
|
$1.51B — | $1.00 — | $5.94 — | $5.94 — | $1.51B — | 12.12 | $0.49 — | |
| Thai Union Group Public Company Limited NVAP.F | €0.35 0.38 USD |
+2.33
|
€1.38B 1.51B USD | €1.67K 1.82K USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.38B 1.51B USD | 11.73 | €0.03 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||