结果页面 6，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (251)
- 阿根廷 (3)
- 澳大利亚 (32)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (90)
- 芬兰 (6)
- 法国 (14)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (73)
- 印度尼西亚 (36)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (37)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (21)
- 英国 (27)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
日常消费品 (1271)
- {{item.name}}
- 所有版块
- 日常消费品 (1271)
包装食品 (1271)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | €15.80 17.27 USD |
0
|
€4.54B 4.96B USD | €200.00 218.63 USD | €15.80 17.27 USD | €15.80 17.27 USD | €4.54B 4.96B USD | 15.19 | €1.04 1.14 USD | |
| Darling Ingredients Inc. 43D.F | €28.28 30.91 USD |
+0.89
|
€4.47B 4.89B USD | €128.00 139.92 USD | €28.18 30.8 USD | €28.42 31.07 USD | €4.47B 4.89B USD | 48.75 | €0.58 0.63 USD | |
| Marfrig Global Foods S.A. MGP1.SG | €2.70 2.95 USD |
+8.87
|
€4.46B 4.88B USD | €0.00 0 USD | €2.58 2.82 USD | €2.70 2.95 USD | €4.46B 4.88B USD | 10.38 | €0.26 0.28 USD | |
| The a2 Milk Company ACOPF | $6.15 — |
+13.47
|
$4.59B — | $10.00K — | $6.15 — | $6.15 — | $4.59B — | 38.43 | $0.16 — | |
| The a2 Milk Company Limited ACOPY | $6.14 — |
+3.19
|
$4.47B — | $10.00K — | $6.14 — | $6.15 — | $4.47B — | 38.37 | $0.16 — | |
| The Marzetti Company LC1.F | €147.00 160.69 USD |
-1.34
|
€4.04B 4.42B USD | €30.00 32.79 USD | €147.00 160.69 USD | €149.00 162.88 USD | €4.04B 4.42B USD | 27.57 | €5.33 5.83 USD | |
| The a2 Milk Company Limited 14L.F | €5.30 5.8 USD |
+1.53
|
€3.98B 4.35B USD | €200.00 218.63 USD | €5.30 5.8 USD | €5.30 5.8 USD | €3.98B 4.35B USD | 37.88 | €0.14 0.15 USD | |
| Toyo Suisan Kaisha TSUKF | $43.36 — |
-37.16
|
$4.28B — | $200.00 — | $43.36 — | $43.36 — | $4.28B — | 10.32 | $4.20 — | |
| Glanbia GLAPF | $16.75 — |
-0.3
|
$4.25B — | $400.00 — | $16.75 — | $16.75 — | $4.25B — | 35.63 | $0.47 — | |
| Nestlé (Malaysia) Berhad NSLYF | $17.08 — |
-32.81
|
$4.23B — | $143.00 — | $17.08 — | $17.08 — | $4.23B — | 39.72 | $0.43 — | |
| NH Foods Ltd. 2282.T | ¥6,429 43.4 USD |
-1.83
|
¥626B 4.22B USD | ¥157K 1.06K USD | ¥6,425 43.37 USD | ¥6,504 43.9 USD | ¥626B 4.22B USD | 19.83 | ¥324 2.19 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,165 21.36 USD |
-0.03
|
¥625B 4.22B USD | ¥132K 891.04 USD | ¥3,118 21.05 USD | ¥3,165 21.36 USD | ¥625B 4.22B USD | 16.77 | ¥189 1.27 USD | |
| Glanbia GLAPY | $84.62 — |
-2.14
|
$4.17B — | $4.00 — | $84.62 — | $84.62 — | $4.17B — | 36.00 | $2.35 — | |
| PT Indofood Sukses Makmur Tbk INDF.JK | IDR 7,050.00 0.45 USD |
-0.7
|
IDR 61.90T 3.96B USD | IDR 1.17M 74.75 USD | IDR 7,050.00 0.45 USD | IDR 7,150.00 0.46 USD | IDR 61.90T 3.96B USD | 7.97 | IDR 883.95 0.06 USD | |
| Glanbia plc GL9.F | €14.87 16.25 USD |
+0.88
|
€3.61B 3.94B USD | €80.00 87.45 USD | €14.87 16.25 USD | €14.87 16.25 USD | €3.61B 3.94B USD | 36.26 | €0.41 0.45 USD | |
| NH Foods Ltd. NI6.F | €36.40 39.79 USD |
-1.09
|
€3.54B 3.87B USD | €25.00 27.33 USD | €36.40 39.79 USD | €36.40 39.79 USD | €3.54B 3.87B USD | 19.89 | €1.83 2 USD | |
| Kewpie Corporation 2809.T | ¥4,206 28.39 USD |
-0.28
|
¥573B 3.87B USD | ¥125K 841.08 USD | ¥4,178 28.2 USD | ¥4,219 28.48 USD | ¥573B 3.87B USD | 21.08 | ¥200 1.35 USD | |
| PT Indofood Sukses Makmur Tbk PIFMY | $21.75 — |
-7.76
|
$3.82B — | $400.00 — | $21.75 — | $21.75 — | $3.82B — | 8.20 | $2.65 — | |
| BellRing Brands, Inc. D51.F | €25.00 27.33 USD |
+2.46
|
€3.36B 3.67B USD | €50.00 54.66 USD | €25.00 27.33 USD | €25.00 27.33 USD | €3.36B 3.67B USD | 16.44 | €1.52 1.66 USD | |
| L.D.C. S.A. LOUP.PA | €90.90 99.37 USD |
+1.56
|
€3.23B 3.53B USD | €2.79K 3.05K USD | €89.50 97.84 USD | €91.20 99.69 USD | €3.23B 3.53B USD | 12.91 | €7.04 7.7 USD | |
| Kewpie Corporation QPJ.F | €23.20 25.36 USD |
-2.52
|
€3.19B 3.48B USD | €5.00 5.47 USD | €23.20 25.36 USD | €23.60 25.8 USD | €3.19B 3.48B USD | 20.53 | €1.13 1.24 USD | |
| Nisshin Seifun Group Inc. 2002.T | ¥1,780 12.02 USD |
-1.11
|
¥516B 3.48B USD | ¥269K 1.82K USD | ¥1,778 12 USD | ¥1,792 12.1 USD | ¥516B 3.48B USD | 21.08 | ¥84 0.57 USD | |
| Nisshin Seifun NSFMF | $11.50 — |
0
|
$3.45B — | $500.00 — | $13.13 — | $13.13 — | $3.45B — | 14.19 | $0.81 — | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.39 — |
-21.56
|
$3.44B — | $1.00K — | $0.39 — | $0.39 — | $3.44B — | 7.84 | $0.05 — | |
| PT Indofood Sukses Makmur Tbk ISM.F | €0.35 0.39 USD |
-7.81
|
€3.11B 3.4B USD | €40.00K 43.73K USD | €0.35 0.39 USD | €0.35 0.39 USD | €3.11B 3.4B USD | 7.08 | €0.05 0.05 USD | |
| First Pacific Company Limited FPC.F | €0.72 0.78 USD |
-2.72
|
€3.05B 3.33B USD | €12.00K 13.12K USD | €0.72 0.78 USD | €0.72 0.78 USD | €3.05B 3.33B USD | 4.76 | €0.15 0.16 USD | |
| Cranswick plc 0U6.F | €55.50 60.67 USD |
0
|
€3.00B 3.28B USD | €150.00 163.97 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.00B 3.28B USD | 19.82 | €2.80 3.06 USD | |
| Nisshin Seifun Group Inc. NFR.F | €10.00 10.93 USD |
-0.99
|
€2.90B 3.17B USD | €220.00 240.49 USD | €10.00 10.93 USD | €10.00 10.93 USD | €2.90B 3.17B USD | 20.83 | €0.48 0.52 USD | |
| Ebro Foods, S.A. AZU.F | €18.10 19.79 USD |
+1.46
|
€2.78B 3.04B USD | €60.00 65.59 USD | €18.10 19.79 USD | €18.10 19.79 USD | €2.78B 3.04B USD | 14.25 | €1.27 1.39 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | IDR 5,875.00 0.38 USD |
-1.67
|
IDR 46.62T 2.98B USD | IDR 923.20K 58.99 USD | IDR 5,875.00 0.38 USD | IDR 6,075.00 0.39 USD | IDR 46.62T 2.98B USD | 23.74 | IDR 247.37 0.02 USD | |
| Hatsun Agro Product Limited HATSUN.NS | ₹1,023.40 12.38 USD |
-1.78
|
₹241.61B 2.92B USD | ₹51.38K 621.66 USD | ₹1,024.40 12.39 USD | ₹1,024.40 12.39 USD | ₹241.61B 2.92B USD | 69.19 | ₹14.79 0.18 USD | |
| Hatsun Agro Product Limited HATSUN.BO | ₹1,022.65 12.37 USD |
-1.78
|
₹241.61B 2.92B USD | ₹1.29K 15.63 USD | ₹1,020.00 12.34 USD | ₹1,103.95 13.36 USD | ₹241.61B 2.92B USD | 69.19 | ₹14.78 0.18 USD | |
| PT Mayora Indah Tbk MYOR.JK | IDR 2,030.00 0.13 USD |
-0.98
|
IDR 45.24T 2.89B USD | IDR 2.84M 181.77 USD | IDR 2,030.00 0.13 USD | IDR 2,070.00 0.13 USD | IDR 45.24T 2.89B USD | 15.97 | IDR 127.10 0.008 USD | |
| Premium Brands Holdings Corporation 5P7.F | €55.00 60.12 USD |
-1.79
|
€2.62B 2.87B USD | €100.00 109.31 USD | €55.00 60.12 USD | €56.50 61.76 USD | €2.62B 2.87B USD | 42.96 | €1.28 1.4 USD | |
| Lerøy Seafood Group ASA LYSFF | $4.70 — |
0
|
$2.80B — | $400.00 — | $4.70 — | $4.70 — | $2.80B — | 22.38 | $0.21 — | |
| Lerøy Seafood Group ASA 0GM2.IL | NOK 47.15 4.52 USD |
+1.62
|
NOK 29.17B 2.8B USD | NOK 6.68K 640.8 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 29.17B 2.8B USD | 47.14 | NOK 1.00 0.1 USD | |
| Calbee CBCFF | $22.22 — |
-3.39
|
$2.78B — | $20.00 — | $22.81 — | $22.81 — | $2.78B — | 21.16 | $1.05 — | |
| NewPrinces S.p.A. 6NF.F | €19.88 21.73 USD |
+1.53
|
€2.52B 2.76B USD | €5.00 5.47 USD | €19.88 21.73 USD | €19.88 21.73 USD | €2.52B 2.76B USD | 5.11 | €3.89 4.25 USD | |
| Lerøy Seafood Group ASA LYSFY | $9.25 — |
0
|
$2.75B — | $369.00 — | $9.25 — | $9.25 — | $2.75B — | 21.51 | $0.43 — | |
| PT Mayora Indah Tbk D7V.F | €0.10 0.11 USD |
+2.11
|
€2.52B 2.75B USD | €3.36K 3.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.52B 2.75B USD | 9.70 | €0.01 0.01 USD | |
| Universal Robina Corporation UVRBY | $11.70 — |
+5.8
|
$2.74B — | $564.00 — | $9.96 — | $11.70 — | $2.74B — | 12.18 | $0.96 — | |
| Tiger Brands Limited UG5A.F | €16.40 17.93 USD |
+0.61
|
€2.49B 2.72B USD | €70.00 76.52 USD | €16.40 17.93 USD | €16.40 17.93 USD | €2.49B 2.72B USD | 13.11 | €1.25 1.37 USD | |
| Lerøy Seafood Group ASA Z1L.F | €3.95 4.32 USD |
+1.49
|
€2.45B 2.67B USD | €500.00 546.57 USD | €3.95 4.32 USD | €3.95 4.32 USD | €2.45B 2.67B USD | 21.95 | €0.18 0.2 USD | |
| Südzucker AG SUEZF | $13.00 — |
0
|
$2.65B — | $200.00 — | $13.00 — | $13.00 — | $2.65B — | 0 | -$1.28 — | |
| Lerøy Seafood Group ASA Z1L0.F | €7.55 8.25 USD |
+1.34
|
€2.42B 2.65B USD | €10.00 10.93 USD | €7.55 8.25 USD | €7.55 8.25 USD | €2.42B 2.65B USD | 20.40 | €0.37 0.4 USD | |
| Universal Robina UVRBF | $1.05 — |
0
|
$2.59B — | $400.00 — | $1.05 — | $1.07 — | $2.59B — | 10.49 | $0.10 — | |
| Freshpet, Inc. 7FP.F | €48.08 52.56 USD |
-0.72
|
€2.35B 2.57B USD | €100.00 109.31 USD | €48.08 52.56 USD | €48.08 52.56 USD | €2.35B 2.57B USD | 23.56 | €2.04 2.23 USD | |
| CJ Cheiljedang Corporation 097950.KS | ₩227,000 171.35 USD |
-1.3
|
₩3T 2.52B USD | ₩29K 22.23 USD | ₩226,500 170.97 USD | ₩231,500 174.74 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | ₩139,100 105 USD |
-0.93
|
₩3T 2.48B USD | ₩4K 2.93 USD | ₩138,000 104.17 USD | ₩140,800 106.28 USD | ₩3T 2.48B USD | 0 | ₩0 0 USD | |
| Calbee, Inc. 2229.T | ¥2,936 19.82 USD |
+0.14
|
¥367B 2.48B USD | ¥165K 1.11K USD | ¥2,911 19.65 USD | ¥2,941 19.85 USD | ¥367B 2.48B USD | 21.53 | ¥136 0.92 USD | |
| Tiger Brands TBLMF | $16.10 — |
-10.56
|
$2.44B — | $241.00 — | $16.10 — | $16.10 — | $2.44B — | 11.41 | $1.41 — | |
| First Resources FSRCY | $149.00 — |
0
|
$2.38B — | $100.00 — | $149.00 — | $149.00 — | $2.38B — | 7.93 | $18.77 — | |
| Südzucker AG SUEZY | $5.61 — |
-2.35
|
$2.29B — | $1.00 — | $5.61 — | $5.61 — | $2.29B — | 0 | -$0.88 — | |
| Maple Leaf Foods Inc. M1L.F | €14.70 16.07 USD |
+0.68
|
€2.09B 2.29B USD | €160.00 174.9 USD | €14.70 16.07 USD | €14.70 16.07 USD | €2.09B 2.29B USD | 15.47 | €0.95 1.04 USD | |
| Flowers Foods, Inc. FWF.F | €9.80 10.71 USD |
-4.85
|
€2.07B 2.26B USD | €1.70K 1.86K USD | €9.80 10.71 USD | €10.10 11.04 USD | €2.07B 2.26B USD | 12.40 | €0.79 0.86 USD | |
| Nissui NISUY | $72.68 — |
+69.81
|
$2.26B — | $36.00 — | $72.68 — | $72.68 — | $2.26B — | 18.03 | $4.03 — | |
| Ezaki Glico Co., Ltd. 2206.T | ¥5,195 35.07 USD |
+0.41
|
¥331B 2.23B USD | ¥90K 609.55 USD | ¥5,147 34.74 USD | ¥5,225 35.27 USD | ¥331B 2.23B USD | 40.32 | ¥129 0.87 USD | |
| Calbee, Inc. 9CB.F | €16.20 17.71 USD |
-0.61
|
€2.02B 2.21B USD | €824.00 900.74 USD | €16.20 17.71 USD | €16.20 17.71 USD | €2.02B 2.21B USD | 21.03 | €0.77 0.84 USD | |
| Tate & Lyle TATYF | $4.98 — |
0
|
$2.20B — | $386.00 — | $4.98 — | $4.98 — | $2.20B — | 55.33 | $0.09 — | |
| Südzucker AG SZU1.F | €4.46 4.88 USD |
+1.36
|
€1.97B 2.15B USD | €80.00 87.45 USD | €4.46 4.88 USD | €4.46 4.88 USD | €1.97B 2.15B USD | 0 | -€0.77 -0.8 USD | |
| Premier Foods plc PRRFY | $11.85 — |
-6.91
|
$2.14B — | $100.00 — | $11.85 — | $11.85 — | $2.14B — | 12.88 | $0.92 — | |
| Südzucker AG SZU.VI | €9.52 10.41 USD |
-0.73
|
€1.94B 2.12B USD | €0.00 0 USD | €9.52 10.41 USD | €9.68 10.58 USD | €1.94B 2.12B USD | 0 | -€1.53 -1.6 USD | |
| Südzucker AG 0G7B.IL | €9.51 10.4 USD |
-1.25
|
€1.94B 2.12B USD | €1.60K 1.75K USD | €0.00 0 USD | €0.00 0 USD | €1.94B 2.12B USD | 3.17 | €3.00 3.28 USD | |
| Maple Leaf Foods MLFNF | $17.01 — |
+1.98
|
$2.12B — | $60.00 — | $17.01 — | $17.01 — | $2.12B — | 15.46 | $1.10 — | |
| Südzucker AG SZU.F | €9.47 10.35 USD |
-1.56
|
€1.93B 2.11B USD | €1.10K 1.2K USD | €9.47 10.35 USD | €9.65 10.55 USD | €1.93B 2.11B USD | 0 | -€1.53 -1.6 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,380 36.32 USD |
-0.92
|
¥305B 2.06B USD | ¥84K 569.72 USD | ¥5,360 36.18 USD | ¥5,450 36.79 USD | ¥305B 2.06B USD | 18.69 | ¥288 1.94 USD | |
| Nissui Corporation 71N.F | €6.20 6.78 USD |
-2.36
|
€1.88B 2.06B USD | €30.00 32.79 USD | €6.20 6.78 USD | €6.20 6.78 USD | €1.88B 2.06B USD | 11.69 | €0.53 0.58 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | €28.40 31.05 USD |
+1.43
|
€1.81B 1.98B USD | €0.00 0 USD | €28.20 30.83 USD | €28.40 31.05 USD | €1.81B 1.98B USD | 38.90 | €0.73 0.8 USD | |
| Premier Foods plc FOJ1.F | €1.99 2.18 USD |
-0.5
|
€1.78B 1.94B USD | €2.15K 2.35K USD | €1.99 2.18 USD | €1.99 2.18 USD | €1.78B 1.94B USD | 12.43 | €0.16 0.17 USD | |
| Premier Foods plc FOJ1.MU | €1.98 2.16 USD |
-1
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 12.37 | €0.16 0.17 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,418 23.07 USD |
0
|
¥281B 1.9B USD | ¥94K 634.53 USD | ¥3,376 22.79 USD | ¥3,424 23.11 USD | ¥281B 1.9B USD | 52.91 | ¥65 0.44 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | ₹461.50 5.58 USD |
+2.56
|
₹155.76B 1.88B USD | ₹6.92K 83.71 USD | ₹443.60 5.37 USD | ₹462.55 5.6 USD | ₹155.76B 1.88B USD | 57.90 | ₹7.97 0.1 USD | |
| First Resources FTROF | $1.20 — |
-23.76
|
$1.86B — | $900.00 — | $1.20 — | $1.20 — | $1.86B — | 6.31 | $0.19 — | |
| Fuji Oil Co., Ltd. 2607.T | ¥3,197 21.58 USD |
+0.95
|
¥275B 1.86B USD | ¥109K 738.48 USD | ¥3,133 21.15 USD | ¥3,197 21.58 USD | ¥275B 1.86B USD | 123.10 | ¥26 0.18 USD | |
| Nongshim Co., Ltd. 004370.KS | ₩424,500 320.43 USD |
-2.3
|
₩2T 1.85B USD | ₩16K 12.31 USD | ₩423,500 319.67 USD | ₩436,000 329.11 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | |
| The Simply Good Foods Company 76L.SG | €16.70 18.26 USD |
-3.47
|
€1.67B 1.82B USD | €0.00 0 USD | €16.70 18.26 USD | €17.20 18.8 USD | €1.67B 1.82B USD | 18.97 | €0.88 0.96 USD | |
| House Foods HOFJF | $19.48 — |
+0.62
|
$1.80B — | $100.00 — | $24.18 — | $24.18 — | $1.80B — | 24.04 | $0.81 — | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 193.50 5.44 USD |
-0.26
|
THB 63.80B 1.8B USD | THB 2.50K 70.34 USD | THB 193.50 5.44 USD | THB 194.00 5.46 USD | THB 63.80B 1.8B USD | 15.32 | THB 12.63 0.36 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | THB 193.50 5.44 USD |
-0.26
|
THB 63.80B 1.8B USD | THB 2.71K 76.14 USD | THB 193.50 5.44 USD | THB 193.50 5.44 USD | THB 63.80B 1.8B USD | 15.33 | THB 12.62 0.36 USD | |
| House Foods Group Inc. 2810.T | ¥2,870 19.37 USD |
-0.14
|
¥266B 1.79B USD | ¥108K 729.03 USD | ¥2,849 19.23 USD | ¥2,902 19.59 USD | ¥266B 1.79B USD | 21.38 | ¥134 0.91 USD | |
| Bakkavor BKKVF | $1.73 — |
+6.79
|
$1.78B — | $100.00 — | $1.62 — | $1.62 — | $1.78B — | 14.41 | $0.12 — | |
| Nomad Foods Limited 0NH.F | €10.80 11.81 USD |
0
|
€1.62B 1.77B USD | €2.98K 3.25K USD | €10.40 11.37 USD | €11.00 12.02 USD | €1.62B 1.77B USD | 8.37 | €1.29 1.41 USD | |
| AVI AVSFY | $24.60 — |
-1.6
|
$1.77B — | $3.00 — | $24.60 — | $24.60 — | $1.77B — | 12.11 | $2.03 — | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | MX$96.49 5.71 USD |
0
|
MX$29.94B 1.77B USD | MX$24.00 1.42 USD | MX$96.49 5.71 USD | MX$96.49 5.71 USD | MX$29.94B 1.77B USD | 22.97 | MX$4.20 0.25 USD | |
| AVI Limited IZ6.F | €4.86 5.31 USD |
-0.82
|
€1.62B 1.77B USD | €100.00 109.31 USD | €4.86 5.31 USD | €4.86 5.31 USD | €1.62B 1.77B USD | 13.50 | €0.36 0.39 USD | |
| CCL Products (India) Limited CCL.BO | ₹1,068.85 12.93 USD |
+4.38
|
₹142.37B 1.72B USD | ₹54.80K 663 USD | ₹1,015.40 12.28 USD | ₹1,072.65 12.98 USD | ₹142.37B 1.72B USD | 42.08 | ₹25.40 0.31 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,935.90 23.42 USD |
+1.81
|
₹140.68B 1.7B USD | ₹26.33K 318.59 USD | ₹1,906.30 23.06 USD | ₹1,939.00 23.46 USD | ₹140.68B 1.7B USD | 11.83 | ₹163.53 1.98 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,935.40 23.42 USD |
+1.76
|
₹140.60B 1.7B USD | ₹3.55K 42.9 USD | ₹1,905.45 23.05 USD | ₹1,940.00 23.47 USD | ₹140.60B 1.7B USD | 11.83 | ₹163.57 1.98 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | €18.90 20.66 USD |
-0.53
|
€1.55B 1.7B USD | €50.00 54.66 USD | €18.90 20.66 USD | €18.90 20.66 USD | €1.55B 1.7B USD | 52.49 | €0.36 0.39 USD | |
| Central Garden & Pet Company GP7A.F | €23.40 25.58 USD |
+0.86
|
€1.55B 1.7B USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.55B 1.7B USD | 12.38 | €1.89 2.07 USD | |
| Central Garden & Pet Company GP7.F | €27.20 29.73 USD |
+0.74
|
€1.55B 1.69B USD | €20.00 21.86 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.55B 1.69B USD | 14.39 | €1.89 2.07 USD | |
| Kagome Co., Ltd. 2811.T | ¥2,706 18.27 USD |
+0.06
|
¥246B 1.66B USD | ¥121K 815.43 USD | ¥2,688 18.15 USD | ¥2,710 18.29 USD | ¥246B 1.66B USD | 18.52 | ¥146 0.99 USD | |
| Fraser and Neave FNEVF | $1.10 — |
0
|
$1.65B — | $4.37K — | $1.10 — | $1.10 — | $1.65B — | 13.75 | $0.08 — | |
| Bell Food Group AG BELL.SW | CHF 224.00 254.86 USD |
-0.67
|
CHF 1.44B 1.63B USD | CHF 1.48K 1.69K USD | CHF 223.00 253.73 USD | CHF 229.00 260.55 USD | CHF 1.44B 1.63B USD | 11.32 | CHF 19.78 22.51 USD | |
| Thai Union Group Public Company Limited THYG.F | €0.38 0.41 USD |
+10.53
|
€1.49B 1.63B USD | €11.00 12.02 USD | €0.34 0.37 USD | €0.38 0.41 USD | €1.49B 1.63B USD | 12.59 | €0.03 0.03 USD | |
| Bakkavor Group plc 5I4.F | €2.40 2.62 USD |
+0.84
|
€1.47B 1.61B USD | €2.00 2.19 USD | €2.38 2.6 USD | €2.40 2.62 USD | €1.47B 1.61B USD | 30.00 | €0.08 0.09 USD | |
| Thai Union Group Public Company TUFUF | $0.29 — |
0
|
$1.61B — | $7.19K — | $0.29 — | $0.29 — | $1.61B — | 7.31 | $0.04 — | |
| Fraser and Neave, Limited FNV2.F | €0.98 1.07 USD |
+1.56
|
€1.46B 1.6B USD | €2.03K 2.21K USD | €0.98 1.07 USD | €0.98 1.07 USD | €1.46B 1.6B USD | 13.92 | €0.07 0.08 USD | |
| J&J Snack Foods Corp. JJ1.SG | €70.00 76.52 USD |
-2.1
|
€1.39B 1.52B USD | €0.00 0 USD | €70.00 76.52 USD | €70.50 77.07 USD | €1.39B 1.52B USD | 18.81 | €3.72 4.07 USD | |
| Fraser and Neave, Limited FNEVY | $4.25 — |
-6.18
|
$1.51B — | $1.00 — | $4.25 — | $4.25 — | $1.51B — | 10.62 | $0.40 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||