结果页面 2，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (251)
- 阿根廷 (3)
- 澳大利亚 (32)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (90)
- 芬兰 (6)
- 法国 (14)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (73)
- 印度尼西亚 (36)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (37)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (21)
- 英国 (27)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
日常消费品 (1271)
- {{item.name}}
- 所有版块
- 日常消费品 (1271)
包装食品 (1271)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥26.74 3.72 USD |
-0.07
|
CN¥13.64B 1.9B USD | CN¥8.33M 1.16M USD | CN¥26.10 3.63 USD | CN¥26.89 3.74 USD | CN¥13.64B 1.9B USD | 65.21 | CN¥0.41 0.06 USD | |
| Central Garden & Pet Company CENTA | $28.61 — |
+0.03
|
$1.83B — | $80.27K — | $28.19 — | $29.14 — | $1.83B — | 13.12 | $2.18 — | |
| Central Garden & Pet Company CENT | $31.73 — |
-0.09
|
$1.83B — | $29.41K — | $31.63 — | $32.21 — | $1.83B — | 14.55 | $2.18 — | |
| Zydus Wellness Limited ZYDUSWELL.NS | ₹458.55 5.55 USD |
-0.66
|
₹150.87B 1.83B USD | ₹89.83K 1.09K USD | ₹452.00 5.47 USD | ₹462.95 5.6 USD | ₹150.87B 1.83B USD | 57.39 | ₹7.99 0.1 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.83 1.37 USD |
-0.51
|
CN¥13.10B 1.82B USD | CN¥17.07M 2.37M USD | CN¥9.71 1.35 USD | CN¥9.88 1.37 USD | CN¥13.10B 1.82B USD | 25.86 | CN¥0.38 0.05 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$26.76 5.42 USD |
+2.92
|
R$8.97B 1.82B USD | R$837.60K 169.77K USD | R$25.94 5.26 USD | R$26.91 5.45 USD | R$8.97B 1.82B USD | 15.46 | R$1.73 0.35 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | CN¥21.11 2.94 USD |
+0.76
|
CN¥12.88B 1.79B USD | CN¥10.69M 1.49M USD | CN¥20.75 2.89 USD | CN¥21.20 2.95 USD | CN¥12.88B 1.79B USD | 26.72 | CN¥0.79 0.11 USD | |
| Nomad Foods NOMD | $11.84 — |
-0.42
|
$1.74B — | $394.20K — | $11.81 — | $12.04 — | $1.74B — | 7.94 | $1.49 — | |
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.72 1.21 USD |
+2.23
|
CN¥12.02B 1.67B USD | CN¥30.50M 4.24M USD | CN¥8.48 1.18 USD | CN¥8.74 1.22 USD | CN¥12.02B 1.67B USD | 17.44 | CN¥0.50 0.07 USD | |
| CCL Products (India) Limited CCL.NS | ₹1,035.20 12.52 USD |
-3.11
|
₹137.89B 1.67B USD | ₹993.86K 12.02K USD | ₹1,027.80 12.43 USD | ₹1,071.50 12.96 USD | ₹137.89B 1.67B USD | 40.88 | ₹25.32 0.31 USD | |
| The National Agricultural Development Company 6010.SR | SAR 20.39 5.44 USD |
-0.88
|
SAR 6.23B 1.66B USD | SAR 1.24M 332.01K USD | SAR 20.32 5.42 USD | SAR 20.57 5.49 USD | SAR 6.23B 1.66B USD | 7.90 | SAR 2.58 0.69 USD | |
| Fraser and Neave, Limited F99.SI | SGD 1.50 1.12 USD |
0
|
SGD 2.18B 1.64B USD | SGD 45.30K 33.95K USD | SGD 1.48 1.11 USD | SGD 1.50 1.12 USD | SGD 2.18B 1.64B USD | 15.00 | SGD 0.10 0.07 USD | |
| Chacha Food Company, Limited 002557.SZ | CN¥22.94 3.19 USD |
+1.37
|
CN¥11.60B 1.61B USD | CN¥8.34M 1.16M USD | CN¥22.40 3.11 USD | CN¥23.03 3.2 USD | CN¥11.60B 1.61B USD | 29.79 | CN¥0.77 0.11 USD | |
| J&J Snack Foods JJSF | $82.40 — |
+0.64
|
$1.60B — | $53.59K — | $81.48 — | $83.21 — | $1.60B — | 19.20 | $4.29 — | |
| YIHAI INTL 1579.HK | HK$12.78 1.63 USD |
+0.95
|
HK$12.40B 1.59B USD | HK$2.25M 288K USD | HK$12.53 1.6 USD | HK$12.84 1.64 USD | HK$12.40B 1.59B USD | 15.39 | HK$0.83 0.11 USD | |
| Thai Union Group Public Company Limited TU.BK | THB 14.00 0.39 USD |
+3.7
|
THB 53.97B 1.52B USD | THB 60.95M 1.71M USD | THB 13.30 0.37 USD | THB 14.10 0.4 USD | THB 53.97B 1.52B USD | 11.96 | THB 1.17 0.03 USD | |
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.91 0.82 USD |
+1.72
|
CN¥10.60B 1.47B USD | CN¥74.77M 10.4M USD | CN¥5.78 0.8 USD | CN¥5.91 0.82 USD | CN¥10.60B 1.47B USD | 34.76 | CN¥0.17 0.02 USD | |
| ARYZTA AG ARYN.SW | CHF 50.40 57.34 USD |
+1.2
|
CHF 1.29B 1.47B USD | CHF 54.99K 62.56K USD | CHF 49.68 56.53 USD | CHF 50.80 57.8 USD | CHF 1.29B 1.47B USD | 12.85 | CHF 3.92 4.46 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.71 1.07 USD |
+0.39
|
CN¥10.53B 1.46B USD | CN¥41.39M 5.75M USD | CN¥7.53 1.05 USD | CN¥7.78 1.08 USD | CN¥10.53B 1.46B USD | 23.36 | CN¥0.33 0.05 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.97 1.66 USD |
+2.05
|
CN¥10.52B 1.46B USD | CN¥12.40M 1.72M USD | CN¥11.66 1.62 USD | CN¥12.01 1.67 USD | CN¥10.52B 1.46B USD | 19.30 | CN¥0.62 0.09 USD | |
| Italmobiliare S.p.A. ITM.MI | €30.95 33.83 USD |
-2.98
|
€1.33B 1.45B USD | €41.45K 45.31K USD | €30.95 33.83 USD | €32.40 35.42 USD | €1.33B 1.45B USD | 39.17 | €0.79 0.86 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$52.80 1.68 USD |
-0.38
|
NT$44.18B 1.4B USD | NT$1.47M 46.86K USD | NT$52.60 1.67 USD | NT$53.40 1.7 USD | NT$44.18B 1.4B USD | 13.23 | NT$3.99 0.13 USD | |
| Three Squirrels Inc. 300783.SZ | CN¥24.79 3.45 USD |
+2.44
|
CN¥9.96B 1.38B USD | CN¥19.06M 2.65M USD | CN¥23.91 3.32 USD | CN¥24.84 3.45 USD | CN¥9.96B 1.38B USD | 44.26 | CN¥0.56 0.08 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥8.43 1.17 USD |
+1.57
|
CN¥9.33B 1.3B USD | CN¥16.81M 2.34M USD | CN¥8.27 1.15 USD | CN¥8.44 1.17 USD | CN¥9.33B 1.3B USD | 60.21 | CN¥0.14 0.02 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥11.40 1.59 USD |
+0.44
|
CN¥9.18B 1.28B USD | CN¥15.51M 2.16M USD | CN¥11.25 1.56 USD | CN¥11.43 1.59 USD | CN¥9.18B 1.28B USD | 87.69 | CN¥0.13 0.02 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$136.00 4.32 USD |
-0.37
|
NT$40.09B 1.27B USD | NT$884.33K 28.1K USD | NT$134.50 4.27 USD | NT$136.50 4.34 USD | NT$40.09B 1.27B USD | 15.19 | NT$8.95 0.28 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥21.77 3.03 USD |
+0.83
|
CN¥9.14B 1.27B USD | CN¥5.06M 704.06K USD | CN¥21.22 2.95 USD | CN¥21.88 3.04 USD | CN¥9.14B 1.27B USD | 33.49 | CN¥0.65 0.09 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥6.02 0.84 USD |
+10.05
|
CN¥9.04B 1.26B USD | CN¥20.19M 2.81M USD | CN¥6.02 0.84 USD | CN¥6.02 0.84 USD | CN¥9.04B 1.26B USD | 50.16 | CN¥0.12 0.02 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | ₹733.80 8.88 USD |
+5.69
|
₹100.44B 1.22B USD | ₹1.26M 15.23K USD | ₹701.05 8.48 USD | ₹741.40 8.97 USD | ₹100.44B 1.22B USD | 16.15 | ₹45.41 0.55 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.40 1.03 USD |
+2.21
|
CN¥8.52B 1.19B USD | CN¥10.72M 1.49M USD | CN¥7.24 1.01 USD | CN¥7.57 1.05 USD | CN¥8.52B 1.19B USD | 0 | -CN¥0.17 -0.02 USD | |
| TreeHouse Foods THS | $23.41 — |
+0.17
|
$1.18B — | $811.07K — | $23.22 — | $23.53 — | $1.18B — | 0 | -$4.84 — | |
| Juewei Food Co., Ltd. 603517.SS | CN¥13.79 1.92 USD |
-0.07
|
CN¥8.36B 1.16B USD | CN¥7.30M 1.02M USD | CN¥13.68 1.9 USD | CN¥13.83 1.92 USD | CN¥8.36B 1.16B USD | 106.07 | CN¥0.13 0.02 USD | |
| Bega Cheese Limited BGA.AX | A$5.69 3.77 USD |
+6.55
|
A$1.74B 1.15B USD | A$1.01M 665.51K USD | A$5.38 3.56 USD | A$5.69 3.77 USD | A$1.74B 1.15B USD | 0 | -A$0.03 -0.01 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.19 1 USD |
+1.27
|
CN¥8.08B 1.12B USD | CN¥19.90M 2.77M USD | CN¥7.06 0.98 USD | CN¥7.19 1 USD | CN¥8.08B 1.12B USD | 25.67 | CN¥0.28 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.50 0.45 USD |
0
|
HK$8.72B 1.11B USD | HK$165.01K 21.1K USD | HK$3.48 0.44 USD | HK$3.51 0.45 USD | HK$8.72B 1.11B USD | 11.29 | HK$0.31 0.04 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | QAR 13.95 3.83 USD |
-0.43
|
QAR 4.01B 1.1B USD | QAR 125.97K 34.61K USD | QAR 13.91 3.82 USD | QAR 14.13 3.88 USD | QAR 4.01B 1.1B USD | 19.37 | QAR 0.72 0.2 USD | |
| Jamieson Wellness Inc. JWEL.TO | CA$35.01 25.98 USD |
+0.2
|
CA$1.47B 1.09B USD | CA$17.95K 13.32K USD | CA$34.86 25.87 USD | CA$35.22 26.14 USD | CA$1.47B 1.09B USD | 24.48 | CA$1.43 1.06 USD | |
| H&H INTL HLDG 1112.HK | HK$13.14 1.68 USD |
+2.74
|
HK$8.48B 1.08B USD | HK$2.45M 313.21K USD | HK$12.65 1.62 USD | HK$13.33 1.7 USD | HK$8.48B 1.08B USD | 0 | -HK$0.49 -0.06 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥32.08 4.46 USD |
+4.43
|
CN¥7.69B 1.07B USD | CN¥16.75M 2.33M USD | CN¥29.50 4.1 USD | CN¥33.50 4.66 USD | CN¥7.69B 1.07B USD | 27.18 | CN¥1.18 0.16 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥24.79 3.45 USD |
-0.44
|
CN¥7.62B 1.06B USD | CN¥2.00M 278.11K USD | CN¥24.65 3.43 USD | CN¥25.05 3.48 USD | CN¥7.62B 1.06B USD | 21.93 | CN¥1.13 0.16 USD | |
| KRBL Limited KRBL.NS | ₹376.90 4.56 USD |
-0.25
|
₹86.27B 1.04B USD | ₹209.32K 2.53K USD | ₹372.50 4.51 USD | ₹378.20 4.58 USD | ₹86.27B 1.04B USD | 15.95 | ₹23.62 0.29 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥44.02 6.12 USD |
+1.66
|
CN¥7.45B 1.04B USD | CN¥4.18M 581.37K USD | CN¥42.46 5.9 USD | CN¥44.28 6.16 USD | CN¥7.45B 1.04B USD | 24.05 | CN¥1.83 0.25 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥6.03 0.84 USD |
+1.01
|
CN¥7.44B 1.03B USD | CN¥27.86M 3.87M USD | CN¥5.91 0.82 USD | CN¥6.06 0.84 USD | CN¥7.44B 1.03B USD | 100.50 | CN¥0.06 0.008 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥17.52 2.44 USD |
+0.75
|
CN¥7.43B 1.03B USD | CN¥1.42M 197.98K USD | CN¥17.26 2.4 USD | CN¥17.56 2.44 USD | CN¥7.43B 1.03B USD | 87.59 | CN¥0.20 0.03 USD | |
| COFCO JOYCOME 1610.HK | HK$1.73 0.22 USD |
0
|
HK$7.93B 1.01B USD | HK$8.57M 1.1M USD | HK$1.70 0.22 USD | HK$1.74 0.22 USD | HK$7.93B 1.01B USD | 13.30 | HK$0.13 0.02 USD | |
| Cobram Estate Olives Limited CBO.AX | A$3.19 2.11 USD |
-0.31
|
A$1.52B 1.01B USD | A$291.65K 193.03K USD | A$3.13 2.07 USD | A$3.23 2.14 USD | A$1.52B 1.01B USD | 29.00 | A$0.11 0.07 USD | |
| Beingmate Co., Ltd. 002570.SZ | CN¥6.69 0.93 USD |
-0.15
|
CN¥7.23B 1B USD | CN¥121.86M 16.94M USD | CN¥6.52 0.91 USD | CN¥6.76 0.94 USD | CN¥7.23B 1B USD | 51.46 | CN¥0.13 0.02 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.85 1.79 USD |
+0.63
|
CN¥7.19B 999.82M USD | CN¥7.47M 1.04M USD | CN¥12.63 1.76 USD | CN¥12.96 1.8 USD | CN¥7.19B 999.82M USD | 116.81 | CN¥0.11 0.02 USD | |
| VITASOY INT'L 0345.HK | HK$7.34 0.94 USD |
-1.21
|
HK$7.65B 978.1M USD | HK$1.14M 146.02K USD | HK$7.28 0.93 USD | HK$7.47 0.96 USD | HK$7.65B 978.1M USD | 33.36 | HK$0.22 0.03 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.87 0.68 USD |
+0.62
|
CN¥6.98B 970.38M USD | CN¥31.87M 4.43M USD | CN¥4.82 0.67 USD | CN¥4.87 0.68 USD | CN¥6.98B 970.38M USD | 0 | -CN¥0.19 -0.02 USD | |
| Lian Hwa Foods Corporation 1231.TW | NT$99.60 3.16 USD |
-3.77
|
NT$29.73B 944.55M USD | NT$1.77M 56.3K USD | NT$99.20 3.15 USD | NT$103.00 3.27 USD | NT$29.73B 944.55M USD | 30.00 | NT$3.32 0.11 USD | |
| Herbalife HLF | $8.93 — |
-1.33
|
$922.56M — | $357.91K — | $8.92 — | $9.09 — | $922.56M — | 2.85 | $3.13 — | |
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥7.03 0.98 USD |
-0.28
|
CN¥6.59B 916.61M USD | CN¥19.74M 2.74M USD | CN¥6.94 0.96 USD | CN¥7.06 0.98 USD | CN¥6.59B 916.61M USD | 0 | CN¥0.00 0 USD | |
| NewPrinces S.p.A. NWL.MI | €19.54 21.36 USD |
-1.81
|
€833.94M 911.61M USD | €123.59K 135.1K USD | €19.42 21.23 USD | €19.94 21.8 USD | €833.94M 911.61M USD | 5.02 | €3.89 4.25 USD | |
| NISSIN FOODS 1475.HK | HK$6.81 0.87 USD |
-0.15
|
HK$7.11B 908.78M USD | HK$616.00K 78.76K USD | HK$6.72 0.86 USD | HK$6.85 0.88 USD | HK$7.11B 908.78M USD | 37.83 | HK$0.18 0.02 USD | |
| Utz Brands UTZ | $10.30 — |
+3.1
|
$901.35M — | $580.14K — | $10.07 — | $10.30 — | $901.35M — | 171.66 | $0.06 — | |
| Standard Foods Corporation 1227.TW | NT$30.60 0.97 USD |
-0.65
|
NT$27.80B 883.28M USD | NT$493.91K 15.69K USD | NT$30.50 0.97 USD | NT$30.95 0.98 USD | NT$27.80B 883.28M USD | 19.36 | NT$1.58 0.05 USD | |
| Baladna Q.P.S.C. BLDN.QA | QAR 1.44 0.4 USD |
+0.56
|
QAR 3.09B 849.94M USD | QAR 14.62M 4.02M USD | QAR 1.43 0.39 USD | QAR 1.45 0.4 USD | QAR 3.09B 849.94M USD | 7.21 | QAR 0.20 0.05 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.74 0.52 USD |
+0.81
|
CN¥6.05B 840.95M USD | CN¥69.66M 9.69M USD | CN¥3.66 0.51 USD | CN¥3.76 0.52 USD | CN¥6.05B 840.95M USD | 14.96 | CN¥0.25 0.03 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €12.00 13.12 USD |
+0.42
|
€756.14M 826.57M USD | €8.69K 9.5K USD | €11.80 12.9 USD | €12.00 13.12 USD | €756.14M 826.57M USD | 0 | -€0.47 -0.5 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥14.33 1.99 USD |
+1.7
|
CN¥5.92B 822.65M USD | CN¥7.26M 1.01M USD | CN¥13.94 1.94 USD | CN¥14.40 2 USD | CN¥5.92B 822.65M USD | 39.80 | CN¥0.36 0.05 USD | |
| YouYou Foods Co., Ltd. 603697.SS | CN¥13.77 1.91 USD |
-0.07
|
CN¥5.89B 818.87M USD | CN¥20.27M 2.82M USD | CN¥13.30 1.85 USD | CN¥13.99 1.95 USD | CN¥5.89B 818.87M USD | 27.53 | CN¥0.50 0.07 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | CN¥6.61 0.92 USD |
+1.85
|
CN¥5.69B 790.9M USD | CN¥17.36M 2.41M USD | CN¥6.47 0.9 USD | CN¥6.63 0.92 USD | CN¥5.69B 790.9M USD | 20.03 | CN¥0.33 0.05 USD | |
| John B. Sanfilippo & Son JBSS | $67.37 — |
-0.13
|
$784.42M — | $12.45K — | $67.19 — | $68.05 — | $784.42M — | 11.98 | $5.62 — | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥12.29 1.71 USD |
+0.49
|
CN¥5.58B 776.5M USD | CN¥4.31M 599.06K USD | CN¥12.13 1.69 USD | CN¥12.32 1.71 USD | CN¥5.58B 776.5M USD | 204.83 | CN¥0.06 0.008 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥59.85 8.32 USD |
+0.28
|
CN¥5.58B 775.72M USD | CN¥1.66M 230.26K USD | CN¥59.00 8.2 USD | CN¥60.00 8.34 USD | CN¥5.58B 775.72M USD | 21.29 | CN¥2.81 0.39 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥12.35 1.72 USD |
+0.24
|
CN¥5.57B 774.27M USD | CN¥7.25M 1.01M USD | CN¥12.26 1.7 USD | CN¥12.45 1.73 USD | CN¥5.57B 774.27M USD | 22.05 | CN¥0.56 0.08 USD | |
| Seneca Foods SENEA | $113.10 — |
-1.07
|
$769.03M — | $64.58K — | $112.18 — | $115.56 — | $769.03M — | 13.10 | $8.63 — | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.97 0.69 USD |
+1.22
|
CN¥5.36B 745.75M USD | CN¥20.08M 2.79M USD | CN¥4.88 0.68 USD | CN¥4.98 0.69 USD | CN¥5.36B 745.75M USD | 0 | -CN¥0.22 -0.03 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥23.96 3.33 USD |
+2.39
|
CN¥5.35B 743.74M USD | CN¥4.55M 633.28K USD | CN¥23.14 3.22 USD | CN¥24.01 3.34 USD | CN¥5.35B 743.74M USD | 34.22 | CN¥0.70 0.1 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥13.32 1.85 USD |
+3.02
|
CN¥5.20B 722.49M USD | CN¥24.48M 3.4M USD | CN¥13.16 1.83 USD | CN¥13.83 1.92 USD | CN¥5.20B 722.49M USD | 24.66 | CN¥0.54 0.08 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.65 0.37 USD |
+0.76
|
CN¥5.19B 721.8M USD | CN¥48.24M 6.71M USD | CN¥2.61 0.36 USD | CN¥2.66 0.37 USD | CN¥5.19B 721.8M USD | 0 | -CN¥0.11 -0.01 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | €19.16 20.94 USD |
+0.84
|
€655.69M 716.76M USD | €16.64K 18.19K USD | €19.00 20.77 USD | €19.20 20.99 USD | €655.69M 716.76M USD | 22.80 | €0.84 0.92 USD | |
| Bestore Co.,Ltd 603719.SS | CN¥12.83 1.78 USD |
+1.5
|
CN¥5.14B 715.35M USD | CN¥7.37M 1.03M USD | CN¥12.54 1.74 USD | CN¥12.90 1.79 USD | CN¥5.14B 715.35M USD | 0 | -CN¥0.48 -0.06 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.72 0.93 USD |
+3.7
|
CN¥5.06B 704.04M USD | CN¥82.29M 11.44M USD | CN¥6.42 0.89 USD | CN¥6.86 0.95 USD | CN¥5.06B 704.04M USD | 112.00 | CN¥0.06 0.008 USD | |
| Ridley Corporation Limited RIC.AX | A$2.83 1.87 USD |
-2.08
|
A$1.06B 702.12M USD | A$410.55K 271.73K USD | A$2.81 1.86 USD | A$2.88 1.91 USD | A$1.06B 702.12M USD | 21.76 | A$0.13 0.09 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.17 0.28 USD |
0
|
HK$5.26B 672.61M USD | HK$132.99K 17K USD | HK$2.13 0.27 USD | HK$2.17 0.28 USD | HK$5.26B 672.61M USD | 0 | -HK$0.08 -0.01 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.08 0.98 USD |
0
|
CN¥4.82B 669.61M USD | CN¥10.69M 1.49M USD | CN¥7.01 0.97 USD | CN¥7.11 0.99 USD | CN¥4.82B 669.61M USD | 0 | -CN¥0.07 -0.009 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.71 1.49 USD |
+1.9
|
CN¥4.79B 666.71M USD | CN¥23.55M 3.27M USD | CN¥10.32 1.43 USD | CN¥10.79 1.5 USD | CN¥4.79B 666.71M USD | 0 | -CN¥0.02 -0.002 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹180.86 2.19 USD |
+4.71
|
₹53.37B 645.68M USD | ₹701.98K 8.49K USD | ₹172.51 2.09 USD | ₹184.40 2.23 USD | ₹53.37B 645.68M USD | 20.20 | ₹8.95 0.11 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.51 0.77 USD |
+1.29
|
CN¥4.56B 634.49M USD | CN¥30.17M 4.19M USD | CN¥5.35 0.74 USD | CN¥5.55 0.77 USD | CN¥4.56B 634.49M USD | 0 | -CN¥0.11 -0.01 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥30.68 4.27 USD |
+1.09
|
CN¥4.48B 622.81M USD | CN¥2.03M 281.64K USD | CN¥30.17 4.19 USD | CN¥30.88 4.29 USD | CN¥4.48B 622.81M USD | 24.94 | CN¥1.23 0.17 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥6.95 0.97 USD |
+1.16
|
CN¥4.46B 620.19M USD | CN¥26.39M 3.67M USD | CN¥6.84 0.95 USD | CN¥6.99 0.97 USD | CN¥4.46B 620.19M USD | 231.66 | CN¥0.03 0.004 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 24.50 0.69 USD |
+0.82
|
THB 22.02B 619.62M USD | THB 386.10K 10.86K USD | THB 24.20 0.68 USD | THB 24.60 0.69 USD | THB 22.02B 619.62M USD | 9.00 | THB 2.72 0.08 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥17.77 2.47 USD |
+3.01
|
CN¥4.42B 614.81M USD | CN¥10.80M 1.5M USD | CN¥16.95 2.36 USD | CN¥18.08 2.51 USD | CN¥4.42B 614.81M USD | 34.84 | CN¥0.51 0.07 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 24.50 0.69 USD |
+0.82
|
THB 21.79B 613.17M USD | THB 386.20K 10.87K USD | THB 24.20 0.68 USD | THB 24.60 0.69 USD | THB 21.79B 613.17M USD | 9.00 | THB 2.72 0.08 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥3.71 0.52 USD |
+1.37
|
CN¥4.19B 581.97M USD | CN¥43.34M 6.03M USD | CN¥3.62 0.5 USD | CN¥3.73 0.52 USD | CN¥4.19B 581.97M USD | 0 | -CN¥1.31 -0.1 USD | |
| Beyond Meat, Inc. BYND.VI | €1.06 1.16 USD |
-7.57
|
€527.85M 577.01M USD | €85.31K 93.26K USD | €1.05 1.14 USD | €1.13 1.23 USD | €527.85M 577.01M USD | 0 | -€1.85 -2.02 USD | |
| Beyond Meat, Inc. 0Q3.F | €1.07 1.17 USD |
-8.84
|
€520.59M 569.07M USD | €13.70K 14.98K USD | €1.04 1.14 USD | €1.09 1.2 USD | €520.59M 569.07M USD | 0 | -€1.85 -2.02 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 174.40 5.48 USD |
-1.08
|
TRY 17.86B 560.87M USD | TRY 181.08K 5.69K USD | TRY 172.30 5.41 USD | TRY 178.20 5.6 USD | TRY 17.86B 560.87M USD | 0 | -TRY 18.23 -0.5 USD | |
| Beyond Meat, Inc. 0Q3.MU | €1.09 1.19 USD |
-10.5
|
€511.15M 558.75M USD | €0.00 0 USD | €1.09 1.19 USD | €1.09 1.19 USD | €511.15M 558.75M USD | 0 | -€1.85 -2.02 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥40.37 5.61 USD |
-2.51
|
CN¥3.92B 545.38M USD | CN¥2.74M 380.35K USD | CN¥40.10 5.58 USD | CN¥41.74 5.8 USD | CN¥3.92B 545.38M USD | 69.60 | CN¥0.58 0.08 USD | |
| Heritage Foods Limited HERITGFOOD.NS | ₹481.20 5.82 USD |
-0.1
|
₹44.71B 540.96M USD | ₹103.65K 1.25K USD | ₹479.20 5.8 USD | ₹484.95 5.87 USD | ₹44.71B 540.96M USD | 25.81 | ₹18.64 0.23 USD | |
| Beyond Meat, Inc. BYND.MX | MX$22.70 1.34 USD |
-9.53
|
MX$9.06B 536.7M USD | MX$124.33K 7.36K USD | MX$22.35 1.32 USD | MX$24.50 1.45 USD | MX$9.06B 536.7M USD | 0 | -MX$58.47 -3.4 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥11.01 1.53 USD |
+0.36
|
CN¥3.79B 526.57M USD | CN¥6.31M 877.49K USD | CN¥10.84 1.51 USD | CN¥11.07 1.54 USD | CN¥3.79B 526.57M USD | 13.42 | CN¥0.82 0.11 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥27.40 3.81 USD |
+1.11
|
CN¥3.78B 525.75M USD | CN¥2.32M 322.83K USD | CN¥26.80 3.73 USD | CN¥27.83 3.87 USD | CN¥3.78B 525.75M USD | 50.74 | CN¥0.54 0.08 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥38.18 5.31 USD |
+2.47
|
CN¥3.77B 523.51M USD | CN¥2.80M 388.83K USD | CN¥37.00 5.14 USD | CN¥38.38 5.34 USD | CN¥3.77B 523.51M USD | 50.23 | CN¥0.76 0.11 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.46 0.48 USD |
+2.06
|
CN¥3.73B 519.3M USD | CN¥44.07M 6.13M USD | CN¥3.35 0.47 USD | CN¥3.47 0.48 USD | CN¥3.73B 519.3M USD | 0 | -CN¥0.47 -0.06 USD | |
| SunOpta Inc. SOY.TO | CA$5.73 4.25 USD |
+3.99
|
CA$677.38M 502.66M USD | CA$90.16K 66.9K USD | CA$5.51 4.09 USD | CA$5.73 4.25 USD | CA$677.38M 502.66M USD | 95.50 | CA$0.06 0.04 USD | |
| AUSNUTRIA 1717.HK | HK$2.20 0.28 USD |
+3.29
|
HK$3.91B 500.19M USD | HK$123.00K 15.73K USD | HK$2.16 0.28 USD | HK$2.28 0.29 USD | HK$3.91B 500.19M USD | 12.94 | HK$0.17 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||