板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (251)
- 阿根廷 (3)
- 澳大利亚 (32)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (90)
- 芬兰 (6)
- 法国 (14)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (73)
- 印度尼西亚 (36)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (37)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (21)
- 英国 (27)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
日常消费品 (1271)
- {{item.name}}
- 所有版块
- 日常消费品 (1271)
包装食品 (1271)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $101.69 — |
+3.02
|
$261.62B — | $30.63K — | $101.42 — | $101.92 — | $261.62B — | 20.50 | $4.96 — | |
| Nestlé S.A. 0QR4.IL | CHF 79.67 90.65 USD |
+0.59
|
CHF 225.18B 256.2B USD | CHF 4.57M 5.2M USD | CHF 79.60 90.57 USD | CHF 81.52 92.75 USD | CHF 225.18B 256.2B USD | 23.02 | CHF 3.46 3.94 USD | |
| Nestlé NSRGF | $97.77 — |
-0.77
|
$251.53B — | $303.00 — | $97.77 — | $97.77 — | $251.53B — | 19.71 | $4.96 — | |
| Nestlé S.A. NESN.SW | CHF 81.26 92.46 USD |
+2.32
|
CHF 209.06B 237.86B USD | CHF 2.99M 3.4M USD | CHF 79.59 90.56 USD | CHF 81.54 92.78 USD | CHF 209.06B 237.86B USD | 20.31 | CHF 4.00 4.55 USD | |
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | |
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 9.72K 11.06K USD | CHF 49.77 56.62 USD | CHF 50.78 57.77 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | |
| Danone DANOY | $18.40 — |
+1.49
|
$59.25B — | $34.02K — | $18.34 — | $18.43 — | $59.25B — | 27.87 | $0.66 — | |
| Danone S.A. BN.PA | €78.98 86.34 USD |
+1.02
|
€50.86B 55.6B USD | €859.12K 939.14K USD | €78.24 85.53 USD | €79.28 86.66 USD | €50.86B 55.6B USD | 27.71 | €2.85 3.12 USD | |
| Danone S.A. 0KFX.IL | €79.17 86.54 USD |
+1.09
|
€50.82B 55.55B USD | €87.99K 96.18K USD | €78.40 85.7 USD | €79.26 86.64 USD | €50.82B 55.55B USD | 38.80 | €2.04 2.23 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥38.62 5.37 USD |
-0.08
|
CN¥223.66B 31.1B USD | CN¥14.90M 2.07M USD | CN¥38.32 5.33 USD | CN¥38.72 5.38 USD | CN¥223.66B 31.1B USD | 31.91 | CN¥1.21 0.17 USD | |
| The Kraft Heinz Company 0JRV.IL | $24.40 — |
+0.83
|
$29.99B — | $87.89K — | $24.31 — | $24.63 — | $29.99B — | 9.53 | $2.56 — | |
| Nestlé India Limited NESTLEIND.NS | ₹1,268.10 15.34 USD |
+0.41
|
₹2.46T 29.79B USD | ₹729.91K 8.83K USD | ₹1,255.00 15.18 USD | ₹1,270.20 15.37 USD | ₹2.46T 29.79B USD | 82.99 | ₹15.28 0.18 USD | |
| The Kraft Heinz Company KHC | $24.67 — |
+1.19
|
$29.20B — | $15.27M — | $24.36 — | $24.70 — | $29.20B — | 0 | -$3.71 — | |
| Kellanova K | $83.32 — |
0
|
$28.99B — | $1.63M — | $83.28 — | $83.35 — | $28.99B — | 22.76 | $3.66 — | |
| The Kraft Heinz Company KHNZ.DE | €21.14 23.11 USD |
+0.98
|
€25.72B 28.12B USD | €10.33K 11.29K USD | €21.03 22.98 USD | €21.19 23.16 USD | €25.72B 28.12B USD | 0 | -€3.21 -3.5 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥33.64 4.68 USD |
+2.37
|
CN¥182.38B 25.36B USD | CN¥30.24M 4.21M USD | CN¥32.58 4.53 USD | CN¥33.88 4.71 USD | CN¥182.38B 25.36B USD | 47.38 | CN¥0.71 0.1 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.35 3.94 USD |
+0.28
|
CN¥179.32B 24.93B USD | CN¥71.82M 9.99M USD | CN¥28.08 3.9 USD | CN¥28.45 3.96 USD | CN¥179.32B 24.93B USD | 22.32 | CN¥1.27 0.18 USD | |
| General Mills GIS | $46.65 — |
+0.93
|
$24.88B — | $4.73M — | $46.37 — | $46.91 — | $24.88B — | 8.81 | $5.29 — | |
| Ajinomoto Co., Inc. 2802.T | ¥3,621 24.44 USD |
+2.67
|
¥4T 23.76B USD | ¥7M 47.56K USD | ¥3,555 24 USD | ¥3,650 24.64 USD | ¥4T 23.76B USD | 96.14 | ¥38 0.25 USD | |
| Ajinomoto AJINY | $23.51 — |
+2.62
|
$22.86B — | $316.00 — | $23.51 — | $23.51 — | $22.86B — | 94.04 | $0.25 — | |
| Associated British Foods plc ASBFY | $29.90 — |
-0.96
|
$21.27B — | $11.72K — | $29.90 — | $30.25 — | $21.27B — | 16.07 | $1.86 — | |
| JDE Peet's JDEPF | $36.00 — |
0
|
$17.72B — | $195.00 — | $36.00 — | $36.00 — | $17.72B — | 25.35 | $1.42 — | |
| McCormick & Company, Incorporated MKC | $65.71 — |
+2.18
|
$17.64B — | $2.71M — | $64.62 — | $65.86 — | $17.64B — | 22.81 | $2.88 — | |
| JDE Peet's N.V. JDEP.AS | €31.68 34.63 USD |
+0.06
|
€15.36B 16.79B USD | €406.99K 444.9K USD | €31.62 34.56 USD | €31.68 34.63 USD | €15.36B 16.79B USD | 25.75 | €1.23 1.34 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$64.96 3.85 USD |
+2.19
|
MX$279.64B 16.56B USD | MX$1.11M 65.56K USD | MX$63.51 3.76 USD | MX$65.20 3.86 USD | MX$279.64B 16.56B USD | 24.88 | MX$2.61 0.15 USD | |
| Wilmar International Limited WLMIY | $25.55 — |
+0.83
|
$15.95B — | $1.30K — | $25.55 — | $25.55 — | $15.95B — | 13.51 | $1.89 — | |
| Kerry Group plc KRYAY | $92.27 — |
-0.16
|
$14.93B — | $339.00 — | $91.80 — | $92.27 — | $14.93B — | 19.22 | $4.80 — | |
| Kerry Group plc KRZ.IR | €80.85 88.38 USD |
+1.95
|
€13.08B 14.3B USD | €269.63K 294.75K USD | €79.25 86.63 USD | €81.15 88.71 USD | €13.08B 14.3B USD | 19.43 | €4.16 4.55 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,156.20 13.99 USD |
+1.18
|
₹1.17T 14.11B USD | ₹1.18M 14.24K USD | ₹1,134.00 13.72 USD | ₹1,159.00 14.02 USD | ₹1.17T 14.11B USD | 84.33 | ₹13.71 0.17 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥59.40 8.26 USD |
-0.83
|
CN¥98.83B 13.74B USD | CN¥5.12M 711.35K USD | CN¥58.90 8.19 USD | CN¥60.66 8.43 USD | CN¥98.83B 13.74B USD | 19.73 | CN¥3.01 0.42 USD | |
| WH WHGLY | $21.27 — |
+2.41
|
$13.66B — | $3.54K — | $21.12 — | $21.63 — | $13.66B — | 8.44 | $2.52 — | |
| Uni-President Enterprises Corp. 1216.TW | NT$75.00 2.38 USD |
-0.66
|
NT$426.15B 13.54B USD | NT$14.10M 448.18K USD | NT$74.20 2.36 USD | NT$75.50 2.4 USD | NT$426.15B 13.54B USD | 21.61 | NT$3.47 0.11 USD | |
| WH GROUP 0288.HK | HK$8.18 1.05 USD |
+1.49
|
HK$104.95B 13.42B USD | HK$27.49M 3.51M USD | HK$8.07 1.03 USD | HK$8.22 1.05 USD | HK$104.95B 13.42B USD | 8.34 | HK$0.98 0.13 USD | |
| Almarai Company 2280.SR | SAR 47.12 12.57 USD |
-0.67
|
SAR 48.95B 13.06B USD | SAR 414.34K 110.53K USD | SAR 47.00 12.54 USD | SAR 47.62 12.7 USD | SAR 48.95B 13.06B USD | 19.47 | SAR 2.42 0.65 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.84 3.73 USD |
+0.07
|
CN¥92.99B 12.93B USD | CN¥9.66M 1.34M USD | CN¥26.66 3.71 USD | CN¥26.97 3.75 USD | CN¥92.99B 12.93B USD | 18.01 | CN¥1.49 0.21 USD | |
| Hormel Foods HRL | $22.51 — |
+1.63
|
$12.38B — | $3.65M — | $22.23 — | $22.55 — | $12.38B — | 16.43 | $1.37 — | |
| WH Group Limited WHGRF | $0.91 — |
-10.82
|
$11.86B — | $380.00 — | $0.91 — | $0.91 — | $11.86B — | 7.03 | $0.13 — | |
| The J. M. Smucker Company SJM | $108.53 — |
+1.23
|
$11.58B — | $954.03K — | $107.81 — | $109.58 — | $11.58B — | 0 | -$13.72 — | |
| Saputo Inc. SAP.TO | CA$36.92 27.4 USD |
+0.63
|
CA$15.14B 11.24B USD | CA$566.79K 420.59K USD | CA$36.62 27.17 USD | CA$37.00 27.46 USD | CA$15.14B 11.24B USD | 0 | -CA$0.20 -0.1 USD | |
| Saputo SAPIF | $26.30 — |
+0.61
|
$10.79B — | $500.00 — | $26.30 — | $26.30 — | $10.79B — | 0 | -$0.14 — | |
| Orkla ASA ORKLY | $10.19 — |
+1.9
|
$10.16B — | $360.00 — | $10.19 — | $10.19 — | $10.16B — | 17.27 | $0.59 — | |
| Orkla ASA ORK.OL | NOK 102.00 9.78 USD |
+0.79
|
NOK 103.23B 9.9B USD | NOK 1.07M 102.58K USD | NOK 100.90 9.68 USD | NOK 101.90 9.78 USD | NOK 103.23B 9.9B USD | 17.11 | NOK 5.96 0.57 USD | |
| Orkla ASA 0FIN.IL | NOK 101.43 9.73 USD |
+0.27
|
NOK 101.14B 9.7B USD | NOK 66.23K 6.35K USD | NOK 100.90 9.68 USD | NOK 102.00 9.78 USD | NOK 101.14B 9.7B USD | 19.06 | NOK 5.32 0.51 USD | |
| The Campbell's Company CPB | $31.55 — |
+2.97
|
$9.39B — | $4.42M — | $30.91 — | $31.64 — | $9.39B — | 15.69 | $2.01 — | |
| Pilgrim's Pride PPC | $37.79 — |
+0.72
|
$8.98B — | $1.45M — | $37.32 — | $38.00 — | $8.98B — | 7.32 | $5.16 — | |
| Kikkoman Corporation 2801.T | ¥1,382 9.33 USD |
-0.43
|
¥1T 8.72B USD | ¥4M 26.35K USD | ¥1,352 9.13 USD | ¥1,387 9.36 USD | ¥1T 8.72B USD | 22.37 | ¥62 0.42 USD | |
| TINGYI 0322.HK | HK$12.04 1.54 USD |
+0.5
|
HK$67.86B 8.68B USD | HK$8.71M 1.11M USD | HK$11.96 1.53 USD | HK$12.10 1.55 USD | HK$67.86B 8.68B USD | 15.05 | HK$0.80 0.1 USD | |
| Lamb Weston LW | $60.10 — |
-0.43
|
$8.38B — | $2.05M — | $59.91 — | $61.12 — | $8.38B — | 28.89 | $2.08 — | |
| Conagra Brands CAG | $17.30 — |
+1.88
|
$8.28B — | $8.50M — | $17.07 — | $17.37 — | $8.28B — | 9.77 | $1.77 — | |
| SD Guthrie Berhad 5285.KL | MYR 5.47 1.16 USD |
+0.55
|
MYR 37.83B 8.04B USD | MYR 7.84M 1.67M USD | MYR 5.44 1.16 USD | MYR 5.52 1.17 USD | MYR 37.83B 8.04B USD | 13.67 | MYR 0.40 0.09 USD | |
| WANT WANT CHINA 0151.HK | HK$5.12 0.65 USD |
-0.19
|
HK$60.43B 7.73B USD | HK$9.02M 1.15M USD | HK$5.08 0.65 USD | HK$5.16 0.66 USD | HK$60.43B 7.73B USD | 12.79 | HK$0.40 0.05 USD | |
| China Mengniu Dairy Company Limited CIADY | $19.28 — |
-0.26
|
$7.49B — | $213.00 — | $18.50 — | $19.33 — | $7.49B — | 0 | -$0.10 — | |
| China Mengniu Dairy Company Limited 2319.HK | HK$14.96 1.91 USD |
-0.27
|
HK$58.08B 7.43B USD | HK$23.59M 3.02M USD | HK$14.89 1.9 USD | HK$15.16 1.94 USD | HK$58.08B 7.43B USD | 0 | -HK$0.08 -0.01 USD | |
| AAK AB (publ.) AAK.ST | SEK 272.20 26.57 USD |
+2.87
|
SEK 71.37B 6.97B USD | SEK 527.90K 51.53K USD | SEK 266.20 25.98 USD | SEK 273.20 26.67 USD | SEK 71.37B 6.97B USD | 20.82 | SEK 13.07 1.28 USD | |
| Ingredion Incorporated INGR | $109.31 — |
+1.75
|
$6.94B — | $548.17K — | $108.33 — | $109.79 — | $6.94B — | 10.89 | $10.03 — | |
| AAK AB (publ.) 0A0J.IL | SEK 270.30 26.38 USD |
+1.77
|
SEK 70.16B 6.85B USD | SEK 32.67K 3.19K USD | SEK 267.60 26.12 USD | SEK 273.20 26.67 USD | SEK 70.16B 6.85B USD | 29.25 | SEK 9.24 0.9 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$321.40 19.03 USD |
+2.6
|
MX$112.13B 6.64B USD | MX$608.74K 36.04K USD | MX$315.01 18.65 USD | MX$322.04 19.07 USD | MX$112.13B 6.64B USD | 11.31 | MX$28.40 1.68 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥31.70 4.41 USD |
-0.6
|
CN¥44.53B 6.19B USD | CN¥8.21M 1.14M USD | CN¥31.22 4.34 USD | CN¥31.81 4.42 USD | CN¥44.53B 6.19B USD | 0 | -CN¥0.08 -0.01 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.94 3.67 USD |
0
|
NZ$9.53B 5.88B USD | NZ$100.00 61.71 USD | NZ$5.94 3.67 USD | NZ$5.94 3.67 USD | NZ$9.53B 5.88B USD | 9.90 | NZ$0.60 0.37 USD | |
| Post POST | $106.02 — |
+0.56
|
$5.76B — | $459.73K — | $105.15 — | $106.54 — | $5.76B — | 18.03 | $5.88 — | |
| Meiji Holdings Co., Ltd. 2269.T | ¥3,122 21.07 USD |
+0.13
|
¥846B 5.71B USD | ¥1M 9.51K USD | ¥3,079 20.78 USD | ¥3,127 21.11 USD | ¥846B 5.71B USD | 16.77 | ¥186 1.26 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | MYR 112.00 23.81 USD |
0
|
MYR 26.26B 5.58B USD | MYR 212.70K 45.23K USD | MYR 112.00 23.81 USD | MYR 113.10 24.05 USD | MYR 26.26B 5.58B USD | 61.20 | MYR 1.83 0.39 USD | |
| Darling Ingredients DAR | $34.31 — |
+4.92
|
$5.43B — | $2.20M — | $32.79 — | $34.67 — | $5.43B — | 51.20 | $0.67 — | |
| IOI Corporation Berhad 1961.KL | MYR 4.10 0.87 USD |
+0.74
|
MYR 25.25B 5.37B USD | MYR 60.12M 12.78M USD | MYR 4.06 0.86 USD | MYR 4.13 0.88 USD | MYR 25.25B 5.37B USD | 16.39 | MYR 0.25 0.05 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥17.62 2.45 USD |
+9.99
|
CN¥37.69B 5.24B USD | CN¥59.54M 8.28M USD | CN¥15.91 2.21 USD | CN¥17.62 2.45 USD | CN¥37.69B 5.24B USD | 27.53 | CN¥0.64 0.09 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,694 18.19 USD |
-4.26
|
¥774B 5.22B USD | ¥6M 39.48K USD | ¥2,665 17.99 USD | ¥2,734 18.46 USD | ¥774B 5.22B USD | 16.36 | ¥165 1.11 USD | |
| China Feihe Limited 6186.HK | HK$4.46 0.57 USD |
+0.45
|
HK$40.11B 5.13B USD | HK$42.14M 5.39M USD | HK$4.42 0.57 USD | HK$4.48 0.57 USD | HK$40.11B 5.13B USD | 13.93 | HK$0.32 0.04 USD | |
| The a2 Milk Company Limited ATM.NZ | NZ$10.79 6.66 USD |
-0.74
|
NZ$7.82B 4.83B USD | NZ$8.83K 5.45K USD | NZ$10.79 6.66 USD | NZ$10.81 6.67 USD | NZ$7.82B 4.83B USD | 38.53 | NZ$0.28 0.17 USD | |
| Angel Yeast Co., Ltd 600298.SS | CN¥39.67 5.52 USD |
+0.23
|
CN¥34.44B 4.79B USD | CN¥6.16M 856.73K USD | CN¥39.12 5.44 USD | CN¥39.83 5.54 USD | CN¥34.44B 4.79B USD | 23.06 | CN¥1.72 0.24 USD | |
| The a2 Milk Company Limited A2M.AX | A$9.40 6.22 USD |
-0.63
|
A$6.82B 4.51B USD | A$647.57K 428.6K USD | A$9.32 6.17 USD | A$9.48 6.27 USD | A$6.82B 4.51B USD | 39.16 | A$0.24 0.16 USD | |
| Emmi AG EMMN.SW | CHF 727.00 827.17 USD |
+0.69
|
CHF 3.89B 4.43B USD | CHF 6.64K 7.55K USD | CHF 720.00 819.21 USD | CHF 729.00 829.45 USD | CHF 3.89B 4.43B USD | 18.24 | CHF 39.85 45.34 USD | |
| AWL Agri Business Limited AWL.NS | ₹273.95 3.31 USD |
+1.13
|
₹359.69B 4.35B USD | ₹1.18M 14.24K USD | ₹268.45 3.25 USD | ₹275.00 3.33 USD | ₹359.69B 4.35B USD | 32.72 | ₹8.37 0.1 USD | |
| First Pacific Company FPAFF | $0.86 — |
+12.51
|
$4.01B — | $1.00 — | $0.86 — | $0.86 — | $4.01B — | 5.02 | $0.17 — | |
| First Pacific Company Limited FPAFY | $4.22 — |
+1.69
|
$3.61B — | $4.74K — | $4.19 — | $4.22 — | $3.61B — | 5.02 | $0.84 — | |
| FIRST PACIFIC 0142.HK | HK$6.61 0.85 USD |
+1.07
|
HK$28.16B 3.6B USD | HK$4.21M 537.92K USD | HK$6.53 0.83 USD | HK$6.65 0.85 USD | HK$28.16B 3.6B USD | 5.08 | HK$1.30 0.17 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥77.21 10.74 USD |
-1.11
|
CN¥25.11B 3.49B USD | CN¥7.38M 1.03M USD | CN¥76.50 10.64 USD | CN¥77.85 10.82 USD | CN¥25.11B 3.49B USD | 16.60 | CN¥4.65 0.65 USD | |
| BellRing Brands BRBR | $27.69 — |
-2.05
|
$3.49B — | $4.19M — | $27.52 — | $28.67 — | $3.49B — | 15.82 | $1.75 — | |
| Nichirei Corporation 2871.T | ¥1,835 12.39 USD |
+0.16
|
¥460B 3.1B USD | ¥1M 8.51K USD | ¥1,805 12.18 USD | ¥1,837 12.4 USD | ¥460B 3.1B USD | 18.83 | ¥97 0.66 USD | |
| Ebro Foods, S.A. 0NYH.IL | €17.87 19.53 USD |
+0.06
|
€2.79B 3.05B USD | €10.00 10.93 USD | €17.78 19.44 USD | €17.90 19.57 USD | €2.79B 3.05B USD | 17.18 | €1.04 1.14 USD | |
| Byhealth Co., Ltd 300146.SZ | CN¥12.83 1.78 USD |
+0.31
|
CN¥21.70B 3.02B USD | CN¥23.46M 3.26M USD | CN¥12.70 1.77 USD | CN¥12.89 1.79 USD | CN¥21.70B 3.02B USD | 32.07 | CN¥0.40 0.06 USD | |
| Ebro Foods, S.A. EBRO.MC | €17.92 19.59 USD |
+0.34
|
€2.76B 3.01B USD | €52.87K 57.8K USD | €17.72 19.37 USD | €18.04 19.72 USD | €2.76B 3.01B USD | 14.11 | €1.27 1.39 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥78.45 10.91 USD |
+1.78
|
CN¥21.40B 2.98B USD | CN¥6.15M 855.25K USD | CN¥75.69 10.52 USD | CN¥79.55 11.06 USD | CN¥21.40B 2.98B USD | 28.11 | CN¥2.79 0.39 USD | |
| Premium Brands Holdings Corporation PBH.TO | CA$88.64 65.78 USD |
-0.28
|
CA$3.96B 2.94B USD | CA$145.76K 108.16K USD | CA$88.39 65.59 USD | CA$90.17 66.91 USD | CA$3.96B 2.94B USD | 42.61 | CA$2.08 1.54 USD | |
| Premium Brands PRBZF | $63.72 — |
-0.44
|
$2.85B — | $125.00 — | $63.71 — | $63.72 — | $2.85B — | 43.05 | $1.48 — | |
| Lerøy Seafood Group ASA LSG.OL | NOK 46.70 4.48 USD |
-0.64
|
NOK 28.20B 2.71B USD | NOK 382.28K 36.67K USD | NOK 46.30 4.44 USD | NOK 47.10 4.52 USD | NOK 28.20B 2.71B USD | 21.42 | NOK 2.18 0.21 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$47.40 1.51 USD |
-0.63
|
NT$84.79B 2.69B USD | NT$1.34M 42.68K USD | NT$47.40 1.51 USD | NT$48.10 1.53 USD | NT$84.79B 2.69B USD | 20.88 | NT$2.27 0.07 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥60.23 8.37 USD |
-0.38
|
CN¥18.33B 2.55B USD | CN¥5.15M 715.52K USD | CN¥59.94 8.33 USD | CN¥60.86 8.46 USD | CN¥18.33B 2.55B USD | 41.25 | CN¥1.46 0.2 USD | |
| Flowers Foods FLO | $11.59 — |
+1.93
|
$2.45B — | $6.18M — | $11.33 — | $11.71 — | $2.45B — | 12.73 | $0.91 — | |
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 255.00 68.03 USD |
-1.09
|
SAR 9.08B 2.42B USD | SAR 34.84K 9.29K USD | SAR 253.60 67.65 USD | SAR 257.60 68.72 USD | SAR 9.08B 2.42B USD | 15.67 | SAR 16.27 4.34 USD | |
| First Resources Limited EB5.SI | SGD 2.05 1.54 USD |
+0.99
|
SGD 3.18B 2.38B USD | SGD 1.66M 1.24M USD | SGD 2.03 1.52 USD | SGD 2.07 1.55 USD | SGD 3.18B 2.38B USD | 8.54 | SGD 0.24 0.18 USD | |
| Nissui Corporation 1332.T | ¥1,147 7.74 USD |
+2.82
|
¥348B 2.35B USD | ¥2M 10.99K USD | ¥1,104 7.45 USD | ¥1,148 7.75 USD | ¥348B 2.35B USD | 12.14 | ¥94 0.64 USD | |
| Calbee, Inc. CLBEY | $4.61 — |
-0.86
|
$2.34B — | $507.00 — | $4.61 — | $4.73 — | $2.34B — | 20.95 | $0.22 — | |
| Tate & Lyle plc TATYY | $20.47 — |
+0.64
|
$2.26B — | $960.00 — | $20.47 — | $20.47 — | $2.26B — | 58.48 | $0.35 — | |
| Maple Leaf Foods Inc. MFI.TO | CA$23.75 17.62 USD |
-1.66
|
CA$2.96B 2.2B USD | CA$320.30K 237.68K USD | CA$23.73 17.61 USD | CA$24.43 18.13 USD | CA$2.96B 2.2B USD | 15.32 | CA$1.55 1.15 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.70 1.9 USD |
+0.74
|
CN¥15.81B 2.2B USD | CN¥15.77M 2.19M USD | CN¥13.55 1.88 USD | CN¥13.75 1.91 USD | CN¥15.81B 2.2B USD | 19.85 | CN¥0.69 0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥18.31 2.55 USD |
+2.12
|
CN¥15.76B 2.19B USD | CN¥14.43M 2.01M USD | CN¥17.54 2.44 USD | CN¥18.35 2.55 USD | CN¥15.76B 2.19B USD | 23.17 | CN¥0.79 0.11 USD | |
| Savola Group Company 2050.SR | SAR 27.30 7.28 USD |
+2.02
|
SAR 8.14B 2.17B USD | SAR 2.09M 556.73K USD | SAR 26.64 7.11 USD | SAR 27.50 7.34 USD | SAR 8.14B 2.17B USD | 2.31 | SAR 11.79 3.15 USD | |
| Südzucker AG SZU.DE | €9.62 10.52 USD |
+1.48
|
€1.96B 2.15B USD | €154.45K 168.84K USD | €9.51 10.4 USD | €9.64 10.54 USD | €1.96B 2.15B USD | 0 | -€1.53 -1.6 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥12.91 1.8 USD |
-1.07
|
CN¥13.75B 1.91B USD | CN¥7.52M 1.04M USD | CN¥12.86 1.79 USD | CN¥13.04 1.81 USD | CN¥13.75B 1.91B USD | 23.47 | CN¥0.55 0.08 USD | |
| The Simply Good Foods Company SMPL | $19.04 — |
-0.94
|
$1.90B — | $1.65M — | $18.96 — | $19.63 — | $1.90B — | 18.66 | $1.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||