板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (251)
- 阿根廷 (3)
- 澳大利亚 (32)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (90)
- 芬兰 (6)
- 法国 (14)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (73)
- 印度尼西亚 (36)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (37)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (21)
- 英国 (27)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
日常消费品 (1271)
- {{item.name}}
- 所有版块
- 日常消费品 (1271)
包装食品 (1271)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé NSRGF | $101.67 — |
-1.2
|
$261.57B — | $40.00 — | $102.88 — | $102.88 — | $261.57B — | 20.17 | $5.04 — | ||
| Nestlé S.A. NSRGY | $101.18 — |
-0.48
|
$261.45B — | $24.21K — | $100.68 — | $101.96 — | $261.45B — | 20.07 | $5.04 — | ||
| Nestlé S.A. 0QR4.IL | CHF 80.92 92.06 USD |
-1.03
|
CHF 228.70B 260.21B USD | CHF 361.06K 410.81K USD | CHF 79.90 90.91 USD | CHF 81.11 92.29 USD | CHF 228.70B 260.21B USD | 23.38 | CHF 3.46 3.94 USD | ||
| Nestlé S.A. NESN.SW | CHF 80.31 91.38 USD |
-0.96
|
CHF 208.62B 237.37B USD | CHF 3.22M 3.66M USD | CHF 79.90 90.91 USD | CHF 81.11 92.29 USD | CHF 208.62B 237.37B USD | 20.07 | CHF 4.00 4.55 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 2.82K 3.2K USD | CHF 48.83 55.56 USD | CHF 50.35 57.28 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | ||
| Danone DANOY | $18.32 — |
-1.35
|
$59.42B — | $36.24K — | $18.28 — | $18.43 — | $59.42B — | 27.75 | $0.66 — | ||
| Danone S.A. BN.PA | €78.54 85.85 USD |
-1.33
|
€51.26B 56.04B USD | €1.27M 1.39M USD | €78.40 85.7 USD | €80.14 87.6 USD | €51.26B 56.04B USD | 27.55 | €2.85 3.12 USD | ||
| Danone S.A. 0KFX.IL | €78.41 85.71 USD |
-1.7
|
€50.33B 55.02B USD | €15.95K 17.43K USD | €78.46 85.77 USD | €80.04 87.49 USD | €50.33B 55.02B USD | 38.43 | €2.04 2.23 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥38.42 5.34 USD |
-0.47
|
CN¥223.64B 31.1B USD | CN¥18.10M 2.52M USD | CN¥38.38 5.34 USD | CN¥39.17 5.45 USD | CN¥223.64B 31.1B USD | 31.75 | CN¥1.21 0.17 USD | ||
| The Kraft Heinz Company 0JRV.IL | $24.68 — |
-1.3
|
$30.33B — | $7.20K — | $24.62 — | $25.22 — | $30.33B — | 9.63 | $2.56 — | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,271.60 15.38 USD |
-0.28
|
₹2.46T 29.75B USD | ₹675.03K 8.17K USD | ₹1,262.40 15.27 USD | ₹1,279.00 15.47 USD | ₹2.46T 29.75B USD | 83.32 | ₹15.26 0.18 USD | ||
| The Kraft Heinz Company KHC | $24.85 — |
-0.44
|
$29.54B — | $19.86M — | $24.60 — | $25.16 — | $29.54B — | 0 | -$3.71 — | ||
| Kellanova K | $83.32 — |
+0.04
|
$28.99B — | $1.16M — | $83.28 — | $83.39 — | $28.99B — | 22.76 | $3.66 — | ||
| The Kraft Heinz Company KHNZ.DE | €21.29 23.27 USD |
-1.28
|
€25.49B 27.86B USD | €7.50K 8.2K USD | €21.24 23.21 USD | €21.61 23.62 USD | €25.49B 27.86B USD | 0 | -€3.19 -3.4 USD | ||
| General Mills GIS | $47.41 — |
+0.17
|
$25.29B — | $4.77M — | $46.91 — | $48.09 — | $25.29B — | 8.96 | $5.29 — | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥33.08 4.6 USD |
-1.17
|
CN¥181.46B 25.23B USD | CN¥13.21M 1.84M USD | CN¥33.06 4.6 USD | CN¥33.78 4.7 USD | CN¥181.46B 25.23B USD | 46.59 | CN¥0.71 0.1 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.35 3.94 USD |
-0.8
|
CN¥180.78B 25.14B USD | CN¥40.92M 5.69M USD | CN¥28.35 3.94 USD | CN¥28.83 4.01 USD | CN¥180.78B 25.14B USD | 22.32 | CN¥1.27 0.18 USD | ||
| Ajinomoto Co., Inc. 2802.T | ¥3,825 25.82 USD |
+1.11
|
¥4T 25.03B USD | ¥4M 30.12K USD | ¥3,739 25.24 USD | ¥3,829 25.85 USD | ¥4T 25.03B USD | 102.02 | ¥37 0.25 USD | ||
| Ajinomoto AJINY | $24.67 — |
+2.03
|
$23.92B — | $4.25K — | $24.67 — | $24.72 — | $23.92B — | 102.79 | $0.24 — | ||
| Associated British Foods plc ASBFY | $28.71 — |
-2.51
|
$20.73B — | $2.27K — | $28.64 — | $28.71 — | $20.73B — | 15.43 | $1.86 — | ||
| JDE Peet's JDEPF | $36.76 — |
0
|
$17.83B — | $195.00 — | $36.00 — | $36.00 — | $17.83B — | 25.70 | $1.43 — | ||
| McCormick & Company, Incorporated MKC | $65.33 — |
-1.16
|
$17.73B — | $1.96M — | $65.07 — | $66.63 — | $17.73B — | 22.68 | $2.88 — | ||
| JDE Peet's N.V. JDEP.AS | €31.56 34.5 USD |
-0.25
|
€15.34B 16.77B USD | €406.81K 444.7K USD | €31.48 34.41 USD | €31.64 34.59 USD | €15.34B 16.77B USD | 25.65 | €1.23 1.34 USD | ||
| Wilmar International Limited WLMIY | $25.65 — |
-0.23
|
$16.11B — | $2.37K — | $25.64 — | $25.67 — | $16.11B — | 13.57 | $1.89 — | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$60.12 3.56 USD |
-1.62
|
MX$270.18B 16B USD | MX$1.42M 84.15K USD | MX$59.87 3.55 USD | MX$61.34 3.63 USD | MX$270.18B 16B USD | 23.03 | MX$2.61 0.15 USD | ||
| Kerry Group plc KRYAY | $91.44 — |
-2.45
|
$15.13B — | $8.07K — | $91.44 — | $92.34 — | $15.13B — | 18.93 | $4.83 — | ||
| WH Group Limited WHGRF | $1.12 — |
0
|
$14.37B — | $1.50K — | $1.12 — | $1.12 — | $14.37B — | 8.61 | $0.13 — | ||
| WH WHGLY | $22.29 — |
+2.53
|
$14.30B — | $8.30K — | $22.06 — | $22.35 — | $14.30B — | 8.84 | $2.52 — | ||
| Kerry Group plc KRZ.IR | €78.70 86.03 USD |
-2.54
|
€13.06B 14.27B USD | €242.66K 265.26K USD | €78.55 85.87 USD | €80.50 88 USD | €13.06B 14.27B USD | 18.91 | €4.16 4.55 USD | ||
| WH GROUP 0288.HK | HK$8.68 1.11 USD |
+1.64
|
HK$111.37B 14.24B USD | HK$47.72M 6.1M USD | HK$8.55 1.09 USD | HK$8.79 1.12 USD | HK$111.37B 14.24B USD | 8.85 | HK$0.98 0.13 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,157.80 14.01 USD |
+0.26
|
₹1.15T 13.86B USD | ₹1.83M 22.17K USD | ₹1,146.80 13.87 USD | ₹1,163.60 14.08 USD | ₹1.15T 13.86B USD | 84.02 | ₹13.78 0.17 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥58.75 8.17 USD |
-0.12
|
CN¥97.86B 13.61B USD | CN¥3.16M 440.06K USD | CN¥58.25 8.1 USD | CN¥59.35 8.25 USD | CN¥97.86B 13.61B USD | 19.51 | CN¥3.01 0.42 USD | ||
| Uni-President Enterprises Corp. 1216.TW | NT$75.20 2.39 USD |
+0.53
|
NT$427.29B 13.58B USD | NT$6.88M 218.73K USD | NT$74.40 2.36 USD | NT$75.90 2.41 USD | NT$427.29B 13.58B USD | 21.67 | NT$3.47 0.11 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.89 3.74 USD |
-0.11
|
CN¥93.27B 12.97B USD | CN¥10.57M 1.47M USD | CN¥26.75 3.72 USD | CN¥27.20 3.78 USD | CN¥93.27B 12.97B USD | 18.16 | CN¥1.48 0.21 USD | ||
| Almarai Company 2280.SR | SAR 47.02 12.54 USD |
-0.8
|
SAR 46.74B 12.47B USD | SAR 235.95K 62.95K USD | SAR 47.02 12.54 USD | SAR 47.68 12.72 USD | SAR 46.74B 12.47B USD | 19.42 | SAR 2.42 0.65 USD | ||
| Hormel Foods HRL | $22.64 — |
-0.09
|
$12.46B — | $3.18M — | $22.36 — | $22.88 — | $12.46B — | 16.52 | $1.37 — | ||
| The J. M. Smucker Company SJM | $109.14 — |
-0.05
|
$11.77B — | $1.31M — | $107.88 — | $110.02 — | $11.77B — | 0 | -$13.72 — | ||
| Saputo Inc. SAP.TO | CA$37.72 27.99 USD |
+1.67
|
CA$15.47B 11.48B USD | CA$925.68K 686.91K USD | CA$36.99 27.45 USD | CA$37.83 28.07 USD | CA$15.47B 11.48B USD | 0 | -CA$0.20 -0.1 USD | ||
| Saputo SAPIF | $26.83 — |
+1.05
|
$11.00B — | $200.00 — | $26.41 — | $26.50 — | $11.00B — | 0 | -$0.14 — | ||
| Orkla ASA ORKLY | $10.63 — |
+4.83
|
$10.60B — | $539.00 — | $10.64 — | $10.64 — | $10.60B — | 16.60 | $0.64 — | ||
| Orkla ASA 0FIN.IL | NOK 107.45 10.31 USD |
+3.67
|
NOK 107.14B 10.28B USD | NOK 136.86K 13.13K USD | NOK 105.80 10.15 USD | NOK 108.90 10.45 USD | NOK 107.14B 10.28B USD | 20.19 | NOK 5.32 0.51 USD | ||
| Orkla ASA ORK.OL | NOK 107.10 10.27 USD |
+4.59
|
NOK 106.81B 10.25B USD | NOK 1.99M 191.31K USD | NOK 105.60 10.13 USD | NOK 109.30 10.48 USD | NOK 106.81B 10.25B USD | 16.68 | NOK 6.42 0.62 USD | ||
| The Campbell's Company CPB | $31.29 — |
+0.19
|
$9.32B — | $6.10M — | $30.77 — | $31.65 — | $9.32B — | 15.56 | $2.01 — | ||
| Pilgrim's Pride PPC | $37.52 — |
-0.35
|
$8.94B — | $779.50K — | $37.22 — | $38.00 — | $8.94B — | 7.27 | $5.16 — | ||
| TINGYI 0322.HK | HK$12.00 1.53 USD |
+0.59
|
HK$67.64B 8.65B USD | HK$6.94M 886.98K USD | HK$11.84 1.51 USD | HK$12.07 1.54 USD | HK$67.64B 8.65B USD | 15.00 | HK$0.80 0.1 USD | ||
| Kikkoman Corporation 2801.T | ¥1,375 9.28 USD |
+0.62
|
¥1T 8.63B USD | ¥5M 30.63K USD | ¥1,369 9.24 USD | ¥1,404 9.47 USD | ¥1T 8.63B USD | 22.22 | ¥62 0.42 USD | ||
| Conagra Brands CAG | $17.45 — |
+0.11
|
$8.35B — | $6.53M — | $17.26 — | $17.66 — | $8.35B — | 9.85 | $1.77 — | ||
| Lamb Weston LW | $57.01 — |
-1.42
|
$8.06B — | $1.78M — | $56.29 — | $57.73 — | $8.06B — | 27.40 | $2.08 — | ||
| SD Guthrie Berhad 5285.KL | MYR 5.38 1.14 USD |
-0.37
|
MYR 37.34B 7.94B USD | MYR 17.25M 3.67M USD | MYR 5.34 1.14 USD | MYR 5.44 1.16 USD | MYR 37.34B 7.94B USD | 13.44 | MYR 0.40 0.09 USD | ||
| WANT WANT CHINA 0151.HK | HK$5.15 0.66 USD |
-0.58
|
HK$61.14B 7.82B USD | HK$2.38M 304.44K USD | HK$5.15 0.66 USD | HK$5.21 0.67 USD | HK$61.14B 7.82B USD | 12.87 | HK$0.40 0.05 USD | ||
| China Mengniu Dairy Company Limited CIADY | $19.11 — |
-0.68
|
$7.56B — | $2.70K — | $19.07 — | $19.13 — | $7.56B — | 0 | -$0.10 — | ||
| China Mengniu Dairy Company Limited 2319.HK | HK$14.87 1.9 USD |
-1.78
|
HK$58.78B 7.52B USD | HK$15.78M 2.02M USD | HK$14.85 1.9 USD | HK$15.13 1.93 USD | HK$58.78B 7.52B USD | 0 | -HK$0.08 -0.01 USD | ||
| Ingredion Incorporated INGR | $107.66 — |
-0.04
|
$6.84B — | $504.93K — | $106.57 — | $108.99 — | $6.84B — | 10.73 | $10.03 — | ||
| AAK AB (publ.) 0A0J.IL | SEK 269.10 26.27 USD |
-0.15
|
SEK 69.85B 6.82B USD | SEK 64.63K 6.31K USD | SEK 266.60 26.02 USD | SEK 270.40 26.39 USD | SEK 69.85B 6.82B USD | 29.12 | SEK 9.24 0.9 USD | ||
| AAK AB (publ.) AAK.ST | SEK 266.80 26.04 USD |
-0.82
|
SEK 69.84B 6.82B USD | SEK 232.66K 22.71K USD | SEK 266.40 26 USD | SEK 270.80 26.43 USD | SEK 69.84B 6.82B USD | 20.41 | SEK 13.07 1.28 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥33.90 4.71 USD |
-1.28
|
CN¥48.23B 6.71B USD | CN¥16.84M 2.34M USD | CN¥33.30 4.63 USD | CN¥34.66 4.82 USD | CN¥48.23B 6.71B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$311.84 18.46 USD |
-1.07
|
MX$111.71B 6.61B USD | MX$332.50K 19.69K USD | MX$311.02 18.42 USD | MX$319.74 18.93 USD | MX$111.71B 6.61B USD | 11.05 | MX$28.21 1.67 USD | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.93 3.66 USD |
-0.34
|
NZ$9.51B 5.87B USD | NZ$146.29K 90.27K USD | NZ$5.93 3.66 USD | NZ$5.94 3.67 USD | NZ$9.51B 5.87B USD | 9.88 | NZ$0.60 0.37 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,184 21.49 USD |
+1.14
|
¥863B 5.83B USD | ¥3M 20.83K USD | ¥3,092 20.87 USD | ¥3,190 21.53 USD | ¥863B 5.83B USD | 18.97 | ¥168 1.13 USD | ||
| Post POST | $106.70 — |
+0.34
|
$5.80B — | $478.66K — | $104.88 — | $107.00 — | $5.80B — | 18.14 | $5.88 — | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥18.73 2.6 USD |
-3.4
|
CN¥41.47B 5.77B USD | CN¥82.21M 11.43M USD | CN¥18.41 2.56 USD | CN¥20.07 2.79 USD | CN¥41.47B 5.77B USD | 29.26 | CN¥0.64 0.09 USD | ||
| Nestlé (Malaysia) Berhad 4707.KL | MYR 113.50 24.13 USD |
+0.44
|
MYR 26.62B 5.66B USD | MYR 148.20K 31.51K USD | MYR 112.10 23.84 USD | MYR 113.70 24.18 USD | MYR 26.62B 5.66B USD | 62.02 | MYR 1.83 0.39 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,884 19.47 USD |
-0.53
|
¥832B 5.62B USD | ¥2M 12.21K USD | ¥2,812 18.98 USD | ¥2,895 19.54 USD | ¥832B 5.62B USD | 17.51 | ¥165 1.11 USD | ||
| Darling Ingredients DAR | $34.75 — |
+0.35
|
$5.50B — | $1.91M — | $33.96 — | $34.99 — | $5.50B — | 51.86 | $0.67 — | ||
| IOI Corporation Berhad 1961.KL | MYR 4.10 0.87 USD |
0
|
MYR 25.77B 5.48B USD | MYR 936.30K 199.09K USD | MYR 4.02 0.85 USD | MYR 4.11 0.87 USD | MYR 25.77B 5.48B USD | 16.39 | MYR 0.25 0.05 USD | ||
| China Feihe Limited 6186.HK | HK$4.32 0.55 USD |
-1.37
|
HK$39.20B 5.01B USD | HK$27.80M 3.55M USD | HK$4.29 0.55 USD | HK$4.38 0.56 USD | HK$39.20B 5.01B USD | 13.50 | HK$0.32 0.04 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥40.57 5.64 USD |
-1.58
|
CN¥35.78B 4.98B USD | CN¥6.62M 920.95K USD | CN¥40.42 5.62 USD | CN¥41.60 5.78 USD | CN¥35.78B 4.98B USD | 23.58 | CN¥1.72 0.24 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$10.69 6.6 USD |
-1.93
|
NZ$7.74B 4.78B USD | NZ$170.15K 105K USD | NZ$10.69 6.6 USD | NZ$10.87 6.71 USD | NZ$7.74B 4.78B USD | 38.17 | NZ$0.28 0.17 USD | ||
| The a2 Milk Company Limited A2M.AX | A$9.22 6.1 USD |
-1.91
|
A$6.69B 4.43B USD | A$758.98K 502.33K USD | A$9.18 6.08 USD | A$9.37 6.2 USD | A$6.69B 4.43B USD | 38.41 | A$0.24 0.16 USD | ||
| Emmi AG EMMN.SW | CHF 712.00 810.1 USD |
-1.93
|
CHF 3.88B 4.42B USD | CHF 2.93K 3.33K USD | CHF 711.00 808.97 USD | CHF 724.00 823.76 USD | CHF 3.88B 4.42B USD | 17.85 | CHF 39.87 45.36 USD | ||
| AWL Agri Business Limited AWL.NS | ₹274.20 3.32 USD |
+0.57
|
₹355.17B 4.3B USD | ₹1.27M 15.34K USD | ₹270.10 3.27 USD | ₹274.70 3.32 USD | ₹355.17B 4.3B USD | 32.79 | ₹8.36 0.1 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥81.53 11.34 USD |
-2.36
|
CN¥27.11B 3.77B USD | CN¥7.75M 1.08M USD | CN¥81.53 11.34 USD | CN¥84.50 11.75 USD | CN¥27.11B 3.77B USD | 17.53 | CN¥4.65 0.65 USD | ||
| First Pacific Company Limited FPAFY | $4.39 — |
+2.57
|
$3.74B — | $9.38K — | $4.23 — | $4.26 — | $3.74B — | 5.22 | $0.84 — | ||
| First Pacific Company FPAFF | $0.85 — |
0
|
$3.66B — | $1.00 — | $0.86 — | $0.86 — | $3.66B — | 5.00 | $0.17 — | ||
| FIRST PACIFIC 0142.HK | HK$6.64 0.85 USD |
-0.75
|
HK$28.51B 3.64B USD | HK$7.90M 1.01M USD | HK$6.59 0.84 USD | HK$6.72 0.86 USD | HK$28.51B 3.64B USD | 5.10 | HK$1.30 0.17 USD | ||
| BellRing Brands BRBR | $26.96 — |
+0.04
|
$3.40B — | $5.36M — | $26.43 — | $27.36 — | $3.40B — | 15.40 | $1.75 — | ||
| Nichirei Corporation 2871.T | ¥1,870 12.62 USD |
+1.25
|
¥469B 3.16B USD | ¥2M 14.18K USD | ¥1,850 12.49 USD | ¥1,874 12.65 USD | ¥469B 3.16B USD | 18.08 | ¥103 0.7 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥12.72 1.77 USD |
-2.53
|
CN¥22.08B 3.07B USD | CN¥26.54M 3.69M USD | CN¥12.71 1.77 USD | CN¥13.09 1.82 USD | CN¥22.08B 3.07B USD | 31.80 | CN¥0.40 0.06 USD | ||
| Ebro Foods, S.A. EBRO.MC | €17.70 19.35 USD |
-1.34
|
€2.76B 3.02B USD | €35.46K 38.76K USD | €17.60 19.24 USD | €17.94 19.61 USD | €2.76B 3.02B USD | 13.93 | €1.27 1.39 USD | ||
| Ebro Foods, S.A. 0NYH.IL | €17.65 19.29 USD |
-2.16
|
€2.76B 3.01B USD | €1.22K 1.33K USD | €17.64 19.28 USD | €17.96 19.63 USD | €2.76B 3.01B USD | 16.97 | €1.04 1.14 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥76.61 10.65 USD |
-3.16
|
CN¥21.58B 3B USD | CN¥4.07M 565.64K USD | CN¥76.58 10.65 USD | CN¥80.33 11.17 USD | CN¥21.58B 3B USD | 27.45 | CN¥2.79 0.39 USD | ||
| Premium Brands Holdings Corporation PBH.TO | CA$87.98 65.29 USD |
-0.25
|
CA$3.97B 2.94B USD | CA$106.43K 78.98K USD | CA$86.84 64.44 USD | CA$88.20 65.45 USD | CA$3.97B 2.94B USD | 59.85 | CA$1.47 1.09 USD | ||
| Premium Brands PRBZF | $62.29 — |
-1.47
|
$2.83B — | $100.00 — | $63.22 — | $63.22 — | $2.83B — | 59.32 | $1.05 — | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$47.35 1.5 USD |
0
|
NT$84.70B 2.69B USD | NT$1.49M 47.19K USD | NT$46.60 1.48 USD | NT$48.20 1.53 USD | NT$84.70B 2.69B USD | 18.56 | NT$2.55 0.08 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 45.66 4.38 USD |
-0.74
|
NOK 27.39B 2.63B USD | NOK 273.11K 26.2K USD | NOK 45.28 4.34 USD | NOK 46.20 4.43 USD | NOK 27.39B 2.63B USD | 15.11 | NOK 3.02 0.29 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥57.47 7.99 USD |
-2.53
|
CN¥17.95B 2.5B USD | CN¥3.33M 462.54K USD | CN¥57.45 7.99 USD | CN¥59.65 8.29 USD | CN¥17.95B 2.5B USD | 39.63 | CN¥1.45 0.2 USD | ||
| First Resources Limited EB5.SI | SGD 2.05 1.54 USD |
-1.44
|
SGD 3.22B 2.42B USD | SGD 2.87M 2.15M USD | SGD 2.01 1.51 USD | SGD 2.11 1.58 USD | SGD 3.22B 2.42B USD | 8.54 | SGD 0.24 0.18 USD | ||
| Nissui Corporation 1332.T | ¥1,178 7.95 USD |
+1.03
|
¥357B 2.41B USD | ¥2M 10.8K USD | ¥1,153 7.78 USD | ¥1,178 7.95 USD | ¥357B 2.41B USD | 13.42 | ¥88 0.59 USD | ||
| Flowers Foods FLO | $11.39 — |
0
|
$2.41B — | $2.76M — | $11.25 — | $11.55 — | $2.41B — | 12.51 | $0.91 — | ||
| Calbee, Inc. CLBEY | $4.74 — |
+2.38
|
$2.37B — | $507.00 — | $4.61 — | $4.73 — | $2.37B — | 21.54 | $0.22 — | ||
| Tate & Lyle plc TATYY | $20.11 — |
-3.83
|
$2.25B — | $600.00 — | $20.72 — | $20.74 — | $2.25B — | 57.45 | $0.35 — | ||
| Maple Leaf Foods Inc. MFI.TO | CA$24.15 17.92 USD |
+1.05
|
CA$3.01B 2.24B USD | CA$293.75K 217.98K USD | CA$23.70 17.59 USD | CA$24.17 17.94 USD | CA$3.01B 2.24B USD | 15.58 | CA$1.55 1.15 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.51 1.88 USD |
-0.88
|
CN¥15.73B 2.19B USD | CN¥11.22M 1.56M USD | CN¥13.50 1.88 USD | CN¥13.75 1.91 USD | CN¥15.73B 2.19B USD | 19.57 | CN¥0.69 0.1 USD | ||
| Südzucker AG SZU.DE | €9.57 10.46 USD |
-1.14
|
€1.99B 2.17B USD | €77.01K 84.18K USD | €9.52 10.4 USD | €9.65 10.54 USD | €1.99B 2.17B USD | 0 | -€1.53 -1.6 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥17.74 2.47 USD |
-2.15
|
CN¥15.60B 2.17B USD | CN¥6.28M 873.78K USD | CN¥17.71 2.46 USD | CN¥18.45 2.57 USD | CN¥15.60B 2.17B USD | 22.45 | CN¥0.79 0.11 USD | ||
| Savola Group Company 2050.SR | SAR 27.12 7.23 USD |
-0.95
|
SAR 8.09B 2.16B USD | SAR 660.09K 176.09K USD | SAR 27.06 7.22 USD | SAR 27.42 7.31 USD | SAR 8.09B 2.16B USD | 2.30 | SAR 11.79 3.15 USD | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 251.60 67.12 USD |
-0.63
|
SAR 8.05B 2.15B USD | SAR 30.65K 8.18K USD | SAR 251.40 67.07 USD | SAR 255.40 68.13 USD | SAR 8.05B 2.15B USD | 15.48 | SAR 16.25 4.34 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥13.08 1.82 USD |
-3.47
|
CN¥14.43B 2.01B USD | CN¥10.53M 1.46M USD | CN¥13.07 1.82 USD | CN¥13.72 1.91 USD | CN¥14.43B 2.01B USD | 23.78 | CN¥0.55 0.08 USD | ||
| The Simply Good Foods Company SMPL | $19.75 — |
+0.92
|
$1.97B — | $1.24M — | $19.36 — | $19.78 — | $1.97B — | 19.36 | $1.02 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||