板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (198)
- 阿根廷 (2)
- 澳大利亚 (25)
- 奥地利 (12)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (21)
- 智利 (2)
- 中国 (87)
- 芬兰 (4)
- 法国 (11)
- 德国 (188)
- 希腊 (5)
- 香港 (41)
- 印度 (116)
- 印度尼西亚 (38)
- 爱尔兰 (1)
- 以色列 (6)
- 意大利 (6)
- 日本 (93)
- 马来西亚 (25)
- 墨西哥 (19)
- 荷兰 (2)
- 新西兰 (6)
- 挪威 (4)
- 波兰 (8)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (14)
- 南非 (8)
- 韩国 (65)
- 西班牙 (3)
- 苏里南 (10)
- 瑞典 (12)
- 瑞士 (5)
- 台湾 (24)
- 泰国 (62)
- 土耳其 (17)
- 英国 (11)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (25)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
日常消费品 (1173)
- {{item.name}}
- 所有版块
- 日常消费品 (1173)
包装食品 (1173)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 84.15 105.54 USD |
+0.61
|
CHF 237.84B 298.3B USD | CHF 1.33M 1.67M USD | CHF 83.69 104.97 USD | CHF 84.79 106.35 USD | CHF 237.84B 298.3B USD | 24.32 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 84.55 106.05 USD |
+0.12
|
CHF 217.48B 272.77B USD | CHF 3.07M 3.85M USD | CHF 83.69 104.97 USD | CHF 84.80 106.36 USD | CHF 217.48B 272.77B USD | 24.08 | CHF 3.51 4.4 USD | ||
Nestlé S.A.
NSRGY
US
|
$105.44 — |
+2.59
|
$271.21B — | $35.72K — | $104.42 — | $105.55 — | $271.21B — | 24.35 | $4.33 — | ||
Nestlé
NSRGF
US
|
$103.93 — |
+3.41
|
$267.33B — | $555.00 — | $103.00 — | $105.00 — | $267.33B — | 24.00 | $4.33 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 55.49 69.6 USD |
-33.46
|
CHF 56.46B 70.81B USD | CHF 29.61K 37.14K USD | CHF 54.10 67.85 USD | CHF 55.90 70.11 USD | CHF 56.46B 70.81B USD | 1387.32 | CHF 0.04 0.05 USD | ||
Danone
DANOY
US
|
$16.97 — |
+3.16
|
$54.48B — | $43.37K — | $16.86 — | $17.02 — | $54.48B — | 26.51 | $0.64 — | ||
Danone S.A.
BN.PA
FR
|
€73.40 84.73 USD |
-0.76
|
€47.13B 54.41B USD | €2.77M 3.2M USD | €73.16 84.45 USD | €73.76 85.14 USD | €47.13B 54.41B USD | 26.02 | €2.82 3.26 USD | ||
Danone S.A.
0KFX.IL
GB
|
€73.39 84.72 USD |
-1.2
|
€47.11B 54.38B USD | €301.92K 348.52K USD | €73.18 84.47 USD | €73.76 85.14 USD | €47.11B 54.38B USD | 35.97 | €2.04 2.35 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥6,167 38.03 USD |
+2.07
|
¥6T 36.35B USD | ¥4M 23.75K USD | ¥5,947 36.67 USD | ¥6,189 38.16 USD | ¥6T 36.35B USD | 44.64 | ¥138 0.85 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,455.00 17.6 USD |
+0.61
|
₹2.81T 33.94B USD | ₹1.86M 22.54K USD | ₹1,442.80 17.46 USD | ₹1,463.70 17.71 USD | ₹2.81T 33.94B USD | 80.38 | ₹18.10 0.22 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$25.28 — |
-0.28
|
$31.07B — | $172.00 — | $25.28 — | $25.28 — | $31.07B — | 9.87 | $2.56 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€22.05 25.45 USD |
+0.23
|
€26.15B 30.18B USD | €4.24K 4.9K USD | €21.73 25.08 USD | €22.22 25.65 USD | €26.15B 30.18B USD | 0 | -€4.27 -4.9 USD | ||
|
The Kraft Heinz Company
KHC
US
|
$25.37 — |
+1.44
|
$30.08B — | $14.47M — | $25.04 — | $25.52 — | $30.08B — | 0 | -$4.86 — | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.01 5.02 USD |
+1.34
|
CN¥199.02B 29.36B USD | CN¥22.49M 3.32M USD | CN¥33.81 4.99 USD | CN¥34.48 5.09 USD | CN¥199.02B 29.36B USD | 27.20 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.60 3.63 USD |
+0.61
|
CN¥155.60B 22.96B USD | CN¥49.13M 7.25M USD | CN¥24.32 3.59 USD | CN¥24.78 3.66 USD | CN¥155.60B 22.96B USD | 12.87 | CN¥1.91 0.28 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€32.95 38.04 USD |
+1.92
|
€17.59B 20.3B USD | €6.46K 7.46K USD | €32.38 37.38 USD | €33.25 38.38 USD | €17.59B 20.3B USD | 0 | -€0.14 -0.1 USD | ||
General Mills
GIS
US
|
$37.57 — |
-0.53
|
$20.05B — | $12.64M — | $36.81 — | $38.15 — | $20.05B — | 0 | -$0.16 — | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.36 3.59 USD |
+1.29
|
CN¥132.07B 19.49B USD | CN¥9.99M 1.47M USD | CN¥24.05 3.55 USD | CN¥24.58 3.63 USD | CN¥132.07B 19.49B USD | 36.35 | CN¥0.67 0.1 USD | ||
Associated British Foods plc
ASBFY
US
|
$25.88 — |
+0.66
|
$18.11B — | $2.50K — | $25.82 — | $26.05 — | $18.11B — | 14.70 | $1.76 — | ||
Wilmar International Limited
WLMIY
US
|
$28.55 — |
+1.53
|
$18.04B — | $3.10K — | $28.49 — | $28.68 — | $18.04B — | 12.63 | $2.26 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.72 2.79 USD |
+0.54
|
SGD 23.22B 17.41B USD | SGD 2.57M 1.92M USD | SGD 3.67 2.75 USD | SGD 3.73 2.8 USD | SGD 23.22B 17.41B USD | 12.82 | SGD 0.29 0.22 USD | ||
|
Wilmar
WLMIF
US
|
$2.78 — |
0
|
$17.36B — | $8.00K — | $2.78 — | $2.78 — | $17.36B — | 12.08 | $0.23 — | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,374.50 65.02 USD |
<0.01
|
₹1.29T 15.66B USD | ₹226.13K 2.74K USD | ₹5,368.00 64.94 USD | ₹5,448.00 65.91 USD | ₹1.29T 15.66B USD | 50.97 | ₹105.43 1.28 USD | ||
Kerry Group plc
KRZ.IR
IE
|
€83.90 96.85 USD |
+0.54
|
€13.41B 15.48B USD | €393.77K 454.54K USD | €82.50 95.23 USD | €84.00 96.96 USD | €13.41B 15.48B USD | 21.02 | €3.99 4.61 USD | ||
Kerry Group plc
KRYAY
US
|
$95.84 — |
+2.89
|
$15.32B — | $421.00 — | $95.83 — | $95.86 — | $15.32B — | 21.11 | $4.54 — | ||
WH Group Limited
WHGRF
US
|
$1.10 — |
0
|
$14.56B — | $500.00 — | $1.34 — | $1.34 — | $14.56B — | 9.16 | $0.12 — | ||
WH Group Limited
0288.HK
HK
|
HK$8.82 1.13 USD |
+3.28
|
HK$113.16B 14.47B USD | HK$27.26M 3.49M USD | HK$8.51 1.09 USD | HK$8.82 1.13 USD | HK$113.16B 14.47B USD | 9.18 | HK$0.96 0.12 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$56.53 3.35 USD |
+0.25
|
MX$243.30B 14.41B USD | MX$228.73K 13.54K USD | MX$56.15 3.32 USD | MX$56.91 3.37 USD | MX$243.30B 14.41B USD | 20.78 | MX$2.72 0.16 USD | ||
McCormick & Company, Incorporated
MKC
US
|
$53.45 — |
+1.02
|
$14.37B — | $4.40M — | $52.55 — | $53.88 — | $14.37B — | 8.89 | $6.01 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$53.40 — |
+3.13
|
$14.36B — | $874.00 — | $53.09 — | $53.77 — | $14.36B — | 8.88 | $6.01 — | ||
WH
WHGLY
US
|
$21.87 — |
+3.01
|
$14.08B — | $232.00 — | $21.86 — | $21.91 — | $14.08B — | 8.96 | $2.44 — | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$76.30 2.42 USD |
+1.87
|
NT$433.54B 13.78B USD | NT$16.11M 511.96K USD | NT$74.60 2.37 USD | NT$77.20 2.45 USD | NT$433.54B 13.78B USD | 22.18 | NT$3.44 0.11 USD | ||
Hormel Foods
HRL
US
|
$25.00 — |
+0.48
|
$13.76B — | $2.90M — | $24.64 — | $25.14 — | $13.76B — | 29.41 | $0.85 — | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,111.20 13.44 USD |
+0.36
|
₹1.10T 13.3B USD | ₹1.55M 18.71K USD | ₹1,096.30 13.26 USD | ₹1,124.70 13.61 USD | ₹1.10T 13.3B USD | 71.09 | ₹15.63 0.19 USD | ||
|
The J. M. Smucker Company
SJM
US
|
$116.28 — |
+1.24
|
$12.43B — | $1.66M — | $115.10 — | $117.27 — | $12.43B — | 0 | -$1.30 — | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.26 30.62 USD |
+0.36
|
CA$16.52B 12.26B USD | CA$239.35K 177.61K USD | CA$40.99 30.42 USD | CA$41.37 30.7 USD | CA$16.52B 12.26B USD | 24.70 | CA$1.67 1.24 USD | ||
Almarai Company
2280.SR
SR
|
SAR 45.62 12.17 USD |
-3.31
|
SAR 45.35B 12.1B USD | SAR 866.69K 231.21K USD | SAR 44.30 11.82 USD | SAR 46.30 12.35 USD | SAR 45.35B 12.1B USD | 18.54 | SAR 2.46 0.66 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.30 3.44 USD |
+0.09
|
CN¥80.73B 11.91B USD | CN¥12.01M 1.77M USD | CN¥23.03 3.4 USD | CN¥23.60 3.48 USD | CN¥80.73B 11.91B USD | 15.32 | CN¥1.52 0.22 USD | ||
Saputo
SAPIF
US
|
$28.95 — |
-0.75
|
$11.59B — | $400.00 — | $28.90 — | $28.90 — | $11.59B — | 24.53 | $1.18 — | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥45.39 6.7 USD |
-1.18
|
CN¥74.68B 11.02B USD | CN¥10.08M 1.49M USD | CN¥44.71 6.6 USD | CN¥46.46 6.86 USD | CN¥74.68B 11.02B USD | 19.39 | CN¥2.34 0.35 USD | ||
|
Orkla ASA
ORKLY
US
|
$11.04 — |
+2.79
|
$10.69B — | $4.60K — | $11.06 — | $11.06 — | $10.69B — | 17.25 | $0.64 — | ||
Orkla ASA
0FIN.IL
GB
|
NOK 108.05 10.36 USD |
-0.51
|
NOK 107.74B 10.34B USD | NOK 65.54K 6.29K USD | NOK 107.90 10.35 USD | NOK 108.60 10.42 USD | NOK 107.74B 10.34B USD | 20.30 | NOK 5.32 0.51 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 108.00 10.36 USD |
+0.09
|
NOK 104.60B 10.03B USD | NOK 1.61M 154.22K USD | NOK 107.60 10.32 USD | NOK 108.50 10.41 USD | NOK 104.60B 10.03B USD | 16.79 | NOK 6.43 0.62 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,632 10.06 USD |
-0.79
|
¥2T 9.32B USD | ¥4M 26.44K USD | ¥1,630 10.05 USD | ¥1,684 10.39 USD | ¥2T 9.32B USD | 24.75 | ¥66 0.41 USD | ||
Darling Ingredients
DAR
US
|
$56.53 — |
-0.09
|
$8.98B — | $2.09M — | $55.44 — | $57.27 — | $8.98B — | 40.96 | $1.38 — | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.04 1.28 USD |
0
|
MYR 41.77B 8.88B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 41.77B 8.88B USD | 16.77 | MYR 0.36 0.08 USD | ||
|
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$16.93 2.16 USD |
+2.23
|
HK$65.45B 8.37B USD | HK$25.72M 3.29M USD | HK$16.42 2.1 USD | HK$16.97 2.17 USD | HK$65.45B 8.37B USD | 36.80 | HK$0.46 0.06 USD | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$21.07 — |
+2.03
|
$8.15B — | $8.40K — | $20.52 — | $20.67 — | $8.15B — | 36.32 | $0.58 — | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$10.92 1.4 USD |
+7.48
|
HK$61.55B 7.87B USD | HK$44.80M 5.73M USD | HK$10.28 1.31 USD | HK$10.97 1.4 USD | HK$61.55B 7.87B USD | 11.86 | HK$0.92 0.12 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥36.71 5.42 USD |
+6.44
|
CN¥51.56B 7.61B USD | CN¥40.14M 5.92M USD | CN¥33.80 4.99 USD | CN¥37.39 5.52 USD | CN¥51.56B 7.61B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$26.00 — |
+4.52
|
$7.33B — | $1.20K — | $24.93 — | $25.00 — | $7.33B — | 11.06 | $2.35 — | ||
The Campbell's Company
CPB
US
|
$23.32 — |
-0.64
|
$6.95B — | $7.84M — | $22.82 — | $23.59 — | $6.95B — | 11.43 | $2.04 — | ||
|
Conagra Brands
CAG
US
|
$14.34 — |
+0.28
|
$6.86B — | $11.46M — | $14.16 — | $14.55 — | $6.86B — | 0 | -$0.10 — | ||
|
Pilgrim's Pride
PPC
US
|
$28.76 — |
+0.74
|
$6.84B — | $1.86M — | $27.95 — | $28.86 — | $6.84B — | 7.71 | $3.73 — | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,818 23.54 USD |
+0.34
|
¥1T 6.38B USD | ¥713K 4.4K USD | ¥3,803 23.45 USD | ¥3,906 24.08 USD | ¥1T 6.38B USD | 29.49 | ¥129 0.8 USD | ||
Lamb Weston
LW
US
|
$45.91 — |
+3.08
|
$6.34B — | $1.53M — | $44.54 — | $45.95 — | $6.34B — | 21.55 | $2.13 — | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$64.93 — |
+3.11
|
$6.32B — | $500.00 — | $61.05 — | $61.05 — | $6.32B — | 14.72 | $4.41 — | ||
|
Ingredion Incorporated
INGR
US
|
$97.62 — |
+2.09
|
$6.16B — | $600.53K — | $95.87 — | $98.09 — | $6.16B — | 9.38 | $10.40 — | ||
|
Emmi AG
EMMN.SW
CH
|
CHF 887.00 1112.5 USD |
+0.23
|
CHF 4.75B 5.95B USD | CHF 2.27K 2.84K USD | CHF 860.00 1078.64 USD | CHF 892.00 1118.78 USD | CHF 4.75B 5.95B USD | 20.91 | CHF 42.40 53.18 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 233.00 22.74 USD |
0
|
SEK 60.87B 5.94B USD | SEK 238.12K 23.24K USD | SEK 229.20 22.37 USD | SEK 233.60 22.8 USD | SEK 60.87B 5.94B USD | 17.54 | SEK 13.28 1.3 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 233.20 22.76 USD |
+0.91
|
SEK 60.53B 5.91B USD | SEK 12.16K 1.19K USD | SEK 229.20 22.37 USD | SEK 233.60 22.8 USD | SEK 60.53B 5.91B USD | 25.23 | SEK 9.24 0.9 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.21 2.4 USD |
-1.17
|
NZ$10.13B 5.78B USD | NZ$270.89K 154.59K USD | NZ$4.18 2.39 USD | NZ$4.22 2.41 USD | NZ$10.13B 5.78B USD | 10.26 | NZ$0.41 0.23 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.29 0.91 USD |
+1.18
|
MYR 26.96B 5.73B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 26.96B 5.73B USD | 16.50 | MYR 0.26 0.06 USD | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$281.56 16.67 USD |
-0.17
|
MX$96.08B 5.69B USD | MX$128.03K 7.58K USD | MX$279.02 16.52 USD | MX$284.45 16.84 USD | MX$96.08B 5.69B USD | 11.40 | MX$24.69 1.46 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,852 17.59 USD |
+0.16
|
¥819B 5.05B USD | ¥964K 5.95K USD | ¥2,852 17.59 USD | ¥2,928 18.05 USD | ¥819B 5.05B USD | 18.24 | ¥156 0.96 USD | ||
|
Want Want China Holdings Limited
0151.HK
HK
|
HK$3.24 0.41 USD |
+2.53
|
HK$38.23B 4.89B USD | HK$20.09M 2.57M USD | HK$3.17 0.41 USD | HK$3.32 0.42 USD | HK$38.23B 4.89B USD | 8.75 | HK$0.37 0.05 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥37.12 5.48 USD |
-0.05
|
CN¥32.21B 4.75B USD | CN¥9.83M 1.45M USD | CN¥37.00 5.46 USD | CN¥37.82 5.58 USD | CN¥32.21B 4.75B USD | 20.39 | CN¥1.82 0.27 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 91.20 19.39 USD |
-0.87
|
MYR 21.39B 4.55B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.39B 4.55B USD | 38.31 | MYR 2.38 0.51 USD | ||
|
Post
POST
US
|
$92.78 — |
+2.02
|
$4.21B — | $1.26M — | $91.08 — | $93.42 — | $4.21B — | 15.56 | $5.96 — | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥81.20 11.98 USD |
+2.9
|
CN¥27.06B 3.99B USD | CN¥6.95M 1.02M USD | CN¥79.47 11.73 USD | CN¥82.85 12.22 USD | CN¥27.06B 3.99B USD | 17.09 | CN¥4.75 0.7 USD | ||
|
First Resources Limited
EB5.SI
SG
|
SGD 3.40 2.55 USD |
+3.66
|
SGD 5.26B 3.94B USD | SGD 2.13M 1.59M USD | SGD 3.24 2.43 USD | SGD 3.45 2.59 USD | SGD 5.26B 3.94B USD | 11.33 | SGD 0.30 0.22 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.62 5.32 USD |
+2.42
|
A$5.53B 3.86B USD | A$1.42M 991.23K USD | A$7.42 5.18 USD | A$7.62 5.32 USD | A$5.53B 3.86B USD | 30.48 | A$0.25 0.17 USD | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$9.10 5.19 USD |
+2.71
|
NZ$6.60B 3.77B USD | NZ$325.35K 185.67K USD | NZ$8.87 5.06 USD | NZ$9.15 5.22 USD | NZ$6.60B 3.77B USD | 29.35 | NZ$0.31 0.18 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥11.80 1.74 USD |
-0.59
|
CN¥25.24B 3.72B USD | CN¥35.65M 5.26M USD | CN¥11.69 1.72 USD | CN¥12.30 1.81 USD | CN¥25.24B 3.72B USD | 25.65 | CN¥0.46 0.07 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,997 12.31 USD |
+1.09
|
¥559B 3.44B USD | ¥794K 4.9K USD | ¥1,988 12.26 USD | ¥2,024 12.48 USD | ¥559B 3.44B USD | 17.60 | ¥113 0.7 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,164 13.34 USD |
-0.6
|
¥542B 3.34B USD | ¥1M 7.68K USD | ¥2,163 13.34 USD | ¥2,224 13.71 USD | ¥542B 3.34B USD | 19.84 | ¥109 0.67 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.94 0.38 USD |
+2.08
|
HK$25.89B 3.31B USD | HK$15.66M 2M USD | HK$2.86 0.37 USD | HK$2.96 0.38 USD | HK$25.89B 3.31B USD | 12.25 | HK$0.24 0.03 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$85.23 63.25 USD |
+0.27
|
CA$4.43B 3.29B USD | CA$50.95K 37.8K USD | CA$84.75 62.89 USD | CA$86.07 63.87 USD | CA$4.43B 3.29B USD | 96.85 | CA$0.88 0.65 USD | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.15 20.95 USD |
0
|
€2.84B 3.27B USD | €568.00 655.66 USD | €18.08 20.87 USD | €18.16 20.96 USD | €2.84B 3.27B USD | 17.45 | €1.04 1.2 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.12 20.92 USD |
+0.22
|
€2.79B 3.22B USD | €25.66K 29.62K USD | €18.00 20.78 USD | €18.18 20.99 USD | €2.79B 3.22B USD | 12.94 | €1.40 1.62 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥11.82 1.74 USD |
-3.51
|
CN¥21.19B 3.13B USD | CN¥168.38M 24.84M USD | CN¥11.81 1.74 USD | CN¥12.38 1.83 USD | CN¥21.19B 3.13B USD | 56.28 | CN¥0.21 0.03 USD | ||
|
Premium Brands
PRBZF
US
|
$59.91 — |
+1.13
|
$3.11B — | $1.10K — | $59.91 — | $60.29 — | $3.11B — | 96.62 | $0.62 — | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹190.99 2.31 USD |
+3.82
|
₹247.02B 2.99B USD | ₹15.41M 186.38K USD | ₹187.00 2.26 USD | ₹194.70 2.36 USD | ₹247.02B 2.99B USD | 23.72 | ₹8.05 0.1 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$30.71 22.79 USD |
+0.36
|
CA$3.82B 2.84B USD | CA$225.31K 167.19K USD | CA$30.44 22.59 USD | CA$30.88 22.91 USD | CA$3.82B 2.84B USD | 53.87 | CA$0.57 0.42 USD | ||
Central Garden & Pet Company
CENT
US
|
$43.95 — |
-0.9
|
$2.75B — | $69.32K — | $43.61 — | $44.93 — | $2.75B — | 15.98 | $2.75 — | ||
|
First Pacific Company Limited
0142.HK
HK
|
HK$5.02 0.64 USD |
+2.66
|
HK$21.40B 2.74B USD | HK$6.28M 803.54K USD | HK$4.88 0.62 USD | HK$5.03 0.64 USD | HK$21.40B 2.74B USD | 4.14 | HK$1.21 0.15 USD | ||
First Pacific Company Limited
FPAFY
US
|
$3.19 — |
+2.24
|
$2.72B — | $1.18K — | $3.16 — | $3.17 — | $2.72B — | 4.14 | $0.77 — | ||
First Pacific Company
FPAFF
US
|
$0.63 — |
0
|
$2.69B — | $1.50K — | $0.69 — | $0.69 — | $2.69B — | 4.20 | $0.15 — | ||
Maple Leaf Foods
MLFNF
US
|
$21.53 — |
-0.19
|
$2.68B — | $100.00 — | $21.53 — | $21.53 — | $2.68B — | 53.82 | $0.40 — | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,300 8.02 USD |
-1.22
|
¥420B 2.59B USD | ¥2M 12.96K USD | ¥1,295 7.99 USD | ¥1,338 8.25 USD | ¥420B 2.59B USD | 18.86 | ¥69 0.43 USD | ||
Südzucker AG
SZU.DE
DE
|
€10.86 12.54 USD |
+0.37
|
€2.22B 2.56B USD | €114.27K 131.91K USD | €10.72 12.37 USD | €10.96 12.65 USD | €2.22B 2.56B USD | 0 | -€1.92 -2.2 USD | ||
Südzucker AG
0G7B.IL
GB
|
€10.74 12.4 USD |
+0.19
|
€2.19B 2.53B USD | €4.00 4.62 USD | €10.74 12.4 USD | €10.94 12.63 USD | €2.19B 2.53B USD | 3.58 | €3.00 3.46 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,294 7.98 USD |
+1.05
|
¥392B 2.42B USD | ¥2M 9.77K USD | ¥1,282 7.9 USD | ¥1,310 8.08 USD | ¥392B 2.42B USD | 14.34 | ¥90 0.56 USD | ||
Central Garden & Pet Company
CENTA
US
|
$38.43 — |
-0.88
|
$2.40B — | $247.11K — | $38.15 — | $39.99 — | $2.40B — | 13.97 | $2.75 — | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 39.39 3.78 USD |
-0.17
|
NOK 24.37B 2.34B USD | NOK 55.97K 5.37K USD | NOK 39.04 3.75 USD | NOK 39.50 3.79 USD | NOK 24.37B 2.34B USD | 39.39 | NOK 1.00 0.1 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.35 1.38 USD |
+0.32
|
CN¥15.82B 2.33B USD | CN¥9.32M 1.37M USD | CN¥9.29 1.37 USD | CN¥9.46 1.4 USD | CN¥15.82B 2.33B USD | 21.25 | CN¥0.44 0.06 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹599.00 7.25 USD |
+0.77
|
₹190.58B 2.31B USD | ₹707.86K 8.56K USD | ₹586.10 7.09 USD | ₹599.90 7.26 USD | ₹190.58B 2.31B USD | 96.30 | ₹6.22 0.08 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 39.30 3.77 USD |
-0.25
|
NOK 23.40B 2.24B USD | NOK 516.41K 49.54K USD | NOK 38.82 3.72 USD | NOK 39.62 3.8 USD | NOK 23.40B 2.24B USD | 22.71 | NOK 1.73 0.17 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥14.04 2.07 USD |
+1.89
|
CN¥14.91B 2.2B USD | CN¥17.82M 2.63M USD | CN¥13.85 2.04 USD | CN¥14.50 2.14 USD | CN¥14.91B 2.2B USD | 20.05 | CN¥0.70 0.1 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 27.48 7.33 USD |
-3.24
|
SAR 8.15B 2.17B USD | SAR 484.33K 129.21K USD | SAR 27.36 7.3 USD | SAR 28.32 7.56 USD | SAR 8.15B 2.17B USD | 8.77 | SAR 3.13 0.84 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||