结果页面 7，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (251)
- 阿根廷 (3)
- 澳大利亚 (32)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (90)
- 芬兰 (6)
- 法国 (14)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (73)
- 印度尼西亚 (36)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (37)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (21)
- 英国 (27)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
日常消费品 (1271)
- {{item.name}}
- 所有版块
- 日常消费品 (1271)
包装食品 (1271)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ARYZTA AG ARZTY | $6.00 — |
0
|
$1.55B — | $1.00 — | $5.94 — | $5.94 — | $1.55B — | 12.24 | $0.49 — | |
| J&J Snack Foods Corp. JJ1.SG | €70.00 76.52 USD |
-0.71
|
€1.41B 1.55B USD | €0.00 0 USD | €70.00 76.52 USD | €70.00 76.52 USD | €1.41B 1.55B USD | 18.81 | €3.72 4.07 USD | |
| Thai Union Group Public Company Limited THYG.F | €0.35 0.39 USD |
+3.51
|
€1.40B 1.53B USD | €11.00 12.02 USD | €0.35 0.39 USD | €0.35 0.39 USD | €1.40B 1.53B USD | 11.80 | €0.03 0.03 USD | |
| Greencore GNCGF | $3.42 — |
0
|
$1.51B — | $1.00K — | $3.10 — | $3.10 — | $1.51B — | 0.26 | $13.03 — | |
| Thai Union Group Public Company Limited TU-R.BK | THB 13.80 0.39 USD |
-1.43
|
THB 53.20B 1.5B USD | THB 15.46M 435.04K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 53.20B 1.5B USD | 11.59 | THB 1.19 0.03 USD | |
| Kagome Co., Ltd. 5EW.F | €14.90 16.29 USD |
-0.67
|
€1.35B 1.48B USD | €9.00 9.84 USD | €14.90 16.29 USD | €14.90 16.29 USD | €1.35B 1.48B USD | 18.17 | €0.82 0.9 USD | |
| Yihai International Holding Ltd. YIR.F | €1.39 1.52 USD |
+0.72
|
€1.35B 1.47B USD | €1.00K 1.09K USD | €1.39 1.52 USD | €1.39 1.52 USD | €1.35B 1.47B USD | 15.44 | €0.09 0.1 USD | |
| Greencore Group plc GNCGY | $13.30 — |
0
|
$1.47B — | $700.00 — | $13.30 — | $13.30 — | $1.47B — | 0.25 | $52.26 — | |
| Italmobiliare S.p.A. ITM1.F | €30.80 33.67 USD |
-2.53
|
€1.34B 1.46B USD | €2.00 2.19 USD | €30.80 33.67 USD | €30.80 33.67 USD | €1.34B 1.46B USD | 38.98 | €0.79 0.86 USD | |
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | MX$70.00 4.14 USD |
-0.1
|
MX$22.51B 1.33B USD | MX$112.45K 6.66K USD | MX$69.05 4.09 USD | MX$70.00 4.14 USD | MX$22.51B 1.33B USD | 15.83 | MX$4.42 0.26 USD | |
| Nissui NISUY | $42.80 — |
0
|
$1.33B — | $36.00 — | $72.68 — | $72.68 — | $1.33B — | 10.62 | $4.03 — | |
| Greencore Group plc GCG.F | €2.56 2.8 USD |
+0.79
|
€1.21B 1.32B USD | €869.00 949.93 USD | €2.56 2.8 USD | €2.56 2.8 USD | €1.21B 1.32B USD | 0.22 | €11.31 12.36 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | MX$51.00 3.02 USD |
0
|
MX$22.24B 1.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.24B 1.32B USD | 0 | -MX$0.88 -0.05 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | MX$51.20 3.03 USD |
0
|
MX$22.24B 1.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.24B 1.32B USD | 0 | -MX$0.88 -0.05 USD | |
| Nippn Corporation 2001.T | ¥2,221 14.99 USD |
-0.09
|
¥187B 1.26B USD | ¥273K 1.84K USD | ¥2,215 14.95 USD | ¥2,244 15.15 USD | ¥187B 1.26B USD | 9.76 | ¥227 1.54 USD | |
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | RUB 2,650.50 29.29 USD |
+0.06
|
RUB 111.91B 1.24B USD | RUB 2.51K 27.71 USD | RUB 2,641.00 29.18 USD | RUB 2,674.50 29.55 USD | RUB 111.91B 1.24B USD | 6.43 | RUB 411.58 4.55 USD | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $3.71 — |
0
|
$1.23B — | $120.00 — | $3.71 — | $3.71 — | $1.23B — | 15.45 | $0.24 — | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥2,924 19.74 USD |
+1.21
|
¥181B 1.22B USD | ¥182K 1.23K USD | ¥2,903 19.6 USD | ¥2,955 19.95 USD | ¥181B 1.22B USD | 14.19 | ¥206 1.39 USD | |
| Grupo KUO, S.A.B. de C.V GKSDF | $1.90 — |
0
|
$1.17B — | $1.51K — | $2.21 — | $2.21 — | $1.17B — | 0 | -$0.09 — | |
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,390 36.38 USD |
+1.32
|
¥172B 1.16B USD | ¥57K 382.74 USD | ¥5,260 35.51 USD | ¥5,410 36.52 USD | ¥172B 1.16B USD | 16.77 | ¥321 2.17 USD | |
| Nippn Corporation 9X9.F | €12.30 13.45 USD |
0
|
€1.04B 1.13B USD | €1.25K 1.37K USD | €12.20 13.34 USD | €12.30 13.45 USD | €1.04B 1.13B USD | 9.60 | €1.28 1.4 USD | |
| TreeHouse Foods, Inc. T4H.F | €20.00 21.86 USD |
0
|
€1.01B 1.1B USD | €250.00 273.28 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.01B 1.1B USD | 0 | -€4.19 -4.5 USD | |
| Health and Happiness (H&H) BTSDF | $1.71 — |
0
|
$1.10B — | $100.00 — | $1.71 — | $1.71 — | $1.10B — | 0 | -$0.06 — | |
| Bega Cheese Limited B6G.F | €3.26 3.56 USD |
+3.16
|
€995.53M 1.09B USD | €694.00 758.64 USD | €3.26 3.56 USD | €3.26 3.56 USD | €995.53M 1.09B USD | 0 | -€0.02 -0.02 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,140 34.7 USD |
+1.78
|
¥160B 1.08B USD | ¥62K 420.54 USD | ¥5,100 34.43 USD | ¥5,170 34.9 USD | ¥160B 1.08B USD | 6.91 | ¥743 5.01 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €15.90 17.38 USD |
+0.63
|
€988.55M 1.08B USD | €720.00 787.06 USD | €15.90 17.38 USD | €15.90 17.38 USD | €988.55M 1.08B USD | 13.70 | €1.16 1.27 USD | |
| KRBL Limited KRBL.BO | ₹389.65 4.71 USD |
+3.4
|
₹89.19B 1.08B USD | ₹20.92K 253.05 USD | ₹377.85 4.57 USD | ₹389.65 4.71 USD | ₹89.19B 1.08B USD | 16.51 | ₹23.59 0.29 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | €29.60 32.36 USD |
+0.68
|
€974.02M 1.06B USD | €36.00 39.35 USD | €29.60 32.36 USD | €29.60 32.36 USD | €974.02M 1.06B USD | 16.35 | €1.81 1.98 USD | |
| Jamieson Wellness JWLLF | $24.89 — |
0
|
$1.04B — | $100.00 — | $25.67 — | $25.67 — | $1.04B — | 24.40 | $1.02 — | |
| Manorama Industries Limited MANORAMA.BO | ₹1,306.10 15.8 USD |
+2.85
|
₹85.48B 1.03B USD | ₹15.28K 184.81 USD | ₹1,270.55 15.37 USD | ₹1,314.00 15.9 USD | ₹85.48B 1.03B USD | 45.71 | ₹28.57 0.35 USD | |
| Otoki Corporation 007310.KS | ₩389,500 294.01 USD |
+0.39
|
₩1T 1.01B USD | ₩6K 4.72 USD | ₩385,000 290.61 USD | ₩390,500 294.76 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹1,289.30 15.6 USD |
-0.08
|
₹82.17B 994.08M USD | ₹132.95K 1.61K USD | ₹1,274.70 15.42 USD | ₹1,300.30 15.73 USD | ₹82.17B 994.08M USD | 56.44 | ₹22.84 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹1,288.85 15.59 USD |
-0.14
|
₹82.12B 993.46M USD | ₹7.24K 87.56 USD | ₹1,274.00 15.41 USD | ₹1,300.55 15.73 USD | ₹82.12B 993.46M USD | 56.42 | ₹22.84 0.28 USD | |
| Vitasoy VTSYF | $0.95 — |
0
|
$990.08M — | $14.60K — | $1.05 — | $1.28 — | $990.08M — | 31.66 | $0.03 — | |
| Jamieson Wellness Inc. 2JW.F | €21.40 23.39 USD |
+0.94
|
€904.63M 988.88M USD | €5.00 5.47 USD | €21.40 23.39 USD | €21.40 23.39 USD | €904.63M 988.88M USD | 24.31 | €0.88 0.96 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | €27.00 29.51 USD |
+1.5
|
€904.34M 988.57M USD | €1.00 1.09 USD | €27.00 29.51 USD | €27.00 29.51 USD | €904.34M 988.57M USD | 6.45 | €4.18 4.57 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.38 1.51 USD |
-2.13
|
€890.87M 973.85M USD | €992.00 1.08K USD | €1.38 1.51 USD | €1.38 1.51 USD | €890.87M 973.85M USD | 0 | -€0.05 -0.05 USD | |
| Vitasoy International Holdings Limited VS6.MU | €0.85 0.93 USD |
0
|
€885.86M 968.36M USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €885.86M 968.36M USD | 42.50 | €0.02 0.02 USD | |
| NewPrinces S.p.A. 6NF.F | €19.48 21.29 USD |
+0.52
|
€853.69M 933.2M USD | €5.00 5.47 USD | €19.48 21.29 USD | €19.48 21.29 USD | €853.69M 933.2M USD | 5.00 | €3.89 4.25 USD | |
| COFCO Joycome Foods Limited 0M7.F | €0.19 0.2 USD |
-1.07
|
€847.67M 926.62M USD | €565.00 617.62 USD | €0.19 0.2 USD | €0.19 0.2 USD | €847.67M 926.62M USD | 18.50 | €0.01 0.01 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | ARS 3,865.00 4.57 USD |
+7.66
|
ARS 779.70B 921.64M USD | ARS 48.05K 56.8 USD | ARS 3,505.00 4.14 USD | ARS 4,000.00 4.73 USD | ARS 779.70B 921.64M USD | 0 | -ARS 253.80 -0.3 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | IDR 380.00 0.02 USD |
-3.55
|
IDR 14.01T 895.5M USD | IDR 5.01M 320.23 USD | IDR 364.00 0.02 USD | IDR 400.00 0.03 USD | IDR 14.01T 895.5M USD | 23.24 | IDR 16.35 0.001 USD | |
| Savencia SA BGJ.F | €59.00 64.49 USD |
0
|
€807.82M 883.05M USD | €2.00 2.19 USD | €59.00 64.49 USD | €59.00 64.49 USD | €807.82M 883.05M USD | 8.93 | €6.60 7.21 USD | |
| Savencia SA SAVE.PA | €59.40 64.93 USD |
0
|
€807.82M 883.05M USD | €92.00 100.57 USD | €59.40 64.93 USD | €59.60 65.15 USD | €807.82M 883.05M USD | 9.00 | €6.60 7.21 USD | |
| Herbalife Ltd. HOO.F | €7.75 8.47 USD |
-0.69
|
€800.24M 874.78M USD | €2.91K 3.19K USD | €7.75 8.47 USD | €7.75 8.47 USD | €800.24M 874.78M USD | 2.85 | €2.71 2.96 USD | |
| Savencia SA BNGRF | $52.30 — |
0
|
$868.66M — | $729.00 — | $60.88 — | $60.88 — | $868.66M — | 5.97 | $8.76 — | |
| PT Siantar Top Tbk STTP.JK | IDR 10,050.00 0.64 USD |
+1.01
|
IDR 13.17T 841.3M USD | IDR 3.90K 0.25 USD | IDR 9,950.00 0.64 USD | IDR 10,100.00 0.65 USD | IDR 13.17T 841.3M USD | 11.11 | IDR 904.45 0.06 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €11.85 12.95 USD |
0
|
€752.99M 823.12M USD | €150.00 163.97 USD | €11.85 12.95 USD | €11.85 12.95 USD | €752.99M 823.12M USD | 0 | -€0.47 -0.5 USD | |
| Hindustan Foods Limited HNDFDS.NS | ₹547.20 6.62 USD |
+0.22
|
₹65.38B 790.99M USD | ₹53.11K 642.53 USD | ₹535.00 6.47 USD | ₹554.30 6.71 USD | ₹65.38B 790.99M USD | 55.66 | ₹9.83 0.12 USD | |
| Seneca Foods Corporation SENEB | $110.57 — |
0
|
$783.23M — | $13.00 — | $110.57 — | $110.57 — | $783.23M — | 12.79 | $8.64 — | |
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹136.91K 1.66K USD | ₹334.05 4.04 USD | ₹346.70 4.19 USD | ₹64.40B 779.11M USD | 35.84 | ₹9.62 0.12 USD | |
| FRoSTA Aktiengesellschaft NLM.F | €97.40 106.47 USD |
-0.41
|
€676.93M 739.97M USD | €10.00 10.93 USD | €97.40 106.47 USD | €97.40 106.47 USD | €676.93M 739.97M USD | 15.00 | €6.49 7.09 USD | |
| TTET Union Corporation 1232.TW | NT$144.00 4.58 USD |
0
|
NT$23.04B 731.99M USD | NT$53.87K 1.71K USD | NT$143.50 4.56 USD | NT$144.00 4.58 USD | NT$23.04B 731.99M USD | 17.91 | NT$8.04 0.26 USD | |
| Aker BioMarine ASA AKBM.OL | NOK 83.40 8 USD |
+0.36
|
NOK 7.57B 726.15M USD | NOK 1.76K 169.02 USD | NOK 81.60 7.83 USD | NOK 83.80 8.04 USD | NOK 7.57B 726.15M USD | 0 | -NOK 0.91 -0.08 USD | |
| Ridley RIDYF | $1.92 — |
0
|
$719.72M — | $100.00 — | $1.41 — | $1.41 — | $719.72M — | 21.33 | $0.09 — | |
| Aker BioMarine ASA 1PG.MU | €7.03 7.68 USD |
+1.15
|
€655.67M 716.74M USD | €0.00 0 USD | €7.03 7.68 USD | €7.03 7.68 USD | €655.67M 716.74M USD | 0 | -€0.08 -0.08 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | €56.50 61.76 USD |
0
|
€631.75M 690.59M USD | €100.00 109.31 USD | €56.50 61.76 USD | €56.50 61.76 USD | €631.75M 690.59M USD | 11.62 | €4.86 5.31 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | €59.50 65.04 USD |
0
|
€630.45M 689.17M USD | €10.00 10.93 USD | €59.50 65.04 USD | €59.50 65.04 USD | €630.45M 689.17M USD | 20.87 | €2.85 3.12 USD | |
| Ridley Corporation Limited RI6.F | €1.55 1.69 USD |
0
|
€628.93M 687.51M USD | €500.00 546.57 USD | €1.55 1.69 USD | €1.55 1.69 USD | €628.93M 687.51M USD | 22.14 | €0.07 0.08 USD | |
| Hilton Food Group plc FAG.F | €5.55 6.07 USD |
-5.13
|
€624.63M 682.8M USD | €1.50K 1.64K USD | €5.55 6.07 USD | €5.55 6.07 USD | €624.63M 682.8M USD | 11.32 | €0.49 0.54 USD | |
| Scandi Standard AB (publ) 0SL.F | €8.77 9.59 USD |
+2.1
|
€601.92M 657.98M USD | €90.00 98.38 USD | €8.77 9.59 USD | €8.78 9.6 USD | €601.92M 657.98M USD | 20.39 | €0.43 0.47 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹183.65 2.22 USD |
+1.49
|
₹54.19B 655.64M USD | ₹62.82K 760.03 USD | ₹178.75 2.16 USD | ₹186.65 2.26 USD | ₹54.19B 655.64M USD | 20.49 | ₹8.96 0.11 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | IDR 650.00 0.04 USD |
+1.56
|
IDR 10.08T 643.87M USD | IDR 12.08M 771.9 USD | IDR 640.00 0.04 USD | IDR 650.00 0.04 USD | IDR 10.08T 643.87M USD | 4.64 | IDR 140.03 0.008 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.62 0.68 USD |
+1.64
|
€584.99M 639.48M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €584.99M 639.48M USD | 8.85 | €0.07 0.08 USD | |
| Scandi Standard AB (publ) SCST.ST | SEK 96.60 9.43 USD |
0
|
SEK 6.44B 628.75M USD | SEK 465.00 45.39 USD | SEK 96.20 9.39 USD | SEK 96.70 9.44 USD | SEK 6.44B 628.75M USD | 20.37 | SEK 4.74 0.46 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | €0.65 0.71 USD |
-3.73
|
€573.71M 627.14M USD | €3.18K 3.48K USD | €0.65 0.71 USD | €0.65 0.71 USD | €573.71M 627.14M USD | 9.21 | €0.07 0.08 USD | |
| SunOpta Inc. ZSK.F | €3.58 3.91 USD |
+4.53
|
€561.19M 613.46M USD | €100.00 109.31 USD | €3.58 3.91 USD | €3.58 3.91 USD | €561.19M 613.46M USD | 119.33 | €0.03 0.03 USD | |
| President Bakery Public Company Limited PB.BK | THB 47.00 1.32 USD |
0
|
THB 21.15B 595.1M USD | THB 4.71K 132.44 USD | THB 46.25 1.3 USD | THB 47.00 1.32 USD | THB 21.15B 595.1M USD | 14.77 | THB 3.18 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | THB 47.00 1.32 USD |
0
|
THB 21.15B 595.1M USD | THB 4.70K 132.25 USD | THB 46.25 1.3 USD | THB 47.00 1.32 USD | THB 21.15B 595.1M USD | 14.77 | THB 3.18 0.09 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | ₹107.07 1.3 USD |
+0.45
|
₹49.11B 594.15M USD | ₹432.89K 5.24K USD | ₹105.63 1.28 USD | ₹108.00 1.31 USD | ₹49.11B 594.15M USD | 23.74 | ₹4.51 0.05 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | ₹106.90 1.29 USD |
+0.28
|
₹49.03B 593.2M USD | ₹21.50K 260.15 USD | ₹105.75 1.28 USD | ₹108.00 1.31 USD | ₹49.03B 593.2M USD | 23.70 | ₹4.51 0.05 USD | |
| Riken Vitamin Co., Ltd. 4526.T | ¥2,850 19.24 USD |
+0.25
|
¥84B 568.9M USD | ¥61K 413.79 USD | ¥2,842 19.18 USD | ¥2,862 19.32 USD | ¥84B 568.9M USD | 9.18 | ¥310 2.09 USD | |
| S&B Foods Inc. 2805.T | ¥3,450 23.29 USD |
+2.68
|
¥83B 562.83M USD | ¥24K 162.68 USD | ¥3,360 22.68 USD | ¥3,450 23.29 USD | ¥83B 562.83M USD | 11.01 | ¥313 2.11 USD | |
| Daesang Corporation 001680.KS | ₩21,450 16.19 USD |
+1.42
|
₩743B 560.99M USD | ₩71K 53.62 USD | ₩21,050 15.89 USD | ₩21,500 16.23 USD | ₩743B 560.99M USD | 0 | ₩0 0 USD | |
| Kameda Seika Co.,Ltd. 2220.T | ¥3,910 26.39 USD |
-0.13
|
¥82B 556.46M USD | ¥39K 263.94 USD | ¥3,900 26.33 USD | ¥3,940 26.6 USD | ¥82B 556.46M USD | 3.06 | ¥1K 8.62 USD | |
| Daesang Corporation 001685.KS | ₩16,930 12.78 USD |
+0.42
|
₩736B 555.45M USD | ₩3K 2.11 USD | ₩16,860 12.73 USD | ₩17,000 12.83 USD | ₩736B 555.45M USD | 0 | ₩0 0 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.02 0.03 USD |
0
|
€503.08M 549.93M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €503.08M 549.93M USD | 2.29 | €0.01 0.01 USD | |
| Heritage Foods Limited HERITGFOOD.BO | ₹481.35 5.82 USD |
+0.17
|
₹44.83B 542.42M USD | ₹6.26K 75.69 USD | ₹479.00 5.8 USD | ₹484.50 5.86 USD | ₹44.83B 542.42M USD | 25.80 | ₹18.65 0.23 USD | |
| Beyond Meat, Inc. B2YN34.SA | R$6.48 1.31 USD |
-6.36
|
R$2.59B 524.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.59B 524.43M USD | 0 | -R$16.78 -3.4 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | ₹356.40 4.31 USD |
+13.45
|
₹42.48B 513.99M USD | ₹639.71K 7.74K USD | ₹320.45 3.88 USD | ₹363.00 4.39 USD | ₹42.48B 513.99M USD | 37.83 | ₹9.42 0.11 USD | |
| Binggrae Co., Ltd. 005180.KS | ₩75,100 56.69 USD |
-0.13
|
₩664B 501.23M USD | ₩26K 19.3 USD | ₩74,200 56.01 USD | ₩75,500 56.99 USD | ₩664B 501.23M USD | 0 | ₩0 0 USD | |
| Select Harvests SHVTF | $3.35 — |
0
|
$476.06M — | $100.00 — | $3.25 — | $3.25 — | $476.06M — | 22.33 | $0.15 — | |
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.24 0.27 USD |
+1.67
|
€433.87M 474.28M USD | €500.00 546.57 USD | €0.24 0.27 USD | €0.24 0.27 USD | €433.87M 474.28M USD | 12.20 | €0.02 0.02 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | €0.15 0.17 USD |
+2.68
|
€427.23M 467.02M USD | €652.00 712.72 USD | €0.15 0.17 USD | €0.15 0.17 USD | €427.23M 467.02M USD | 15.30 | €0.01 0.01 USD | |
| ForFarmers N.V. 0RHZ.IL | €4.57 5 USD |
+0.05
|
€420.47M 459.63M USD | €21.00 22.96 USD | €4.57 5 USD | €4.61 5.04 USD | €420.47M 459.63M USD | 0 | -€0.08 -0.08 USD | |
| Starzen Company Limited 8043.T | ¥1,187 8.01 USD |
+1.02
|
¥68B 458.67M USD | ¥74K 498.85 USD | ¥1,182 7.98 USD | ¥1,196 8.07 USD | ¥68B 458.67M USD | 5.68 | ¥209 1.41 USD | |
| Vadilal Industries Limited VADILALIND.NS | ₹5,214.00 63.08 USD |
-1.51
|
₹37.54B 454.11M USD | ₹23.50K 284.35 USD | ₹5,100.00 61.7 USD | ₹5,349.00 64.71 USD | ₹37.54B 454.11M USD | 26.76 | ₹194.82 2.36 USD | |
| Vadilal Industries Limited VADILALIND.BO | ₹5,209.55 63.03 USD |
-1.78
|
₹37.45B 453.03M USD | ₹669.00 8.09 USD | ₹5,078.20 61.44 USD | ₹5,326.00 64.44 USD | ₹37.45B 453.03M USD | 26.76 | ₹194.65 2.35 USD | |
| J-Oil Mills, Inc. 2613.T | ¥2,003 13.52 USD |
+1.21
|
¥66B 447.26M USD | ¥40K 273.39 USD | ¥1,991 13.44 USD | ¥2,010 13.57 USD | ¥66B 447.26M USD | 12.79 | ¥157 1.06 USD | |
| Raisio plc RATV.F | €2.58 2.81 USD |
+1.98
|
€404.78M 442.47M USD | €2.00K 2.19K USD | €2.58 2.81 USD | €2.58 2.81 USD | €404.78M 442.47M USD | 21.45 | €0.12 0.13 USD | |
| ForFarmers N.V. 5FF.F | €4.54 4.96 USD |
+0.11
|
€401.27M 438.64M USD | €500.00 546.57 USD | €4.54 4.96 USD | €4.54 4.96 USD | €401.27M 438.64M USD | 7.96 | €0.57 0.62 USD | |
| Zinzino AB (publ) 9EE.F | €11.04 12.07 USD |
+0.91
|
€388.69M 424.89M USD | €85.00 92.92 USD | €10.74 11.74 USD | €11.04 12.07 USD | €388.69M 424.89M USD | 22.53 | €0.49 0.54 USD | |
| Amrita Global Development Limited 5Q3.F | €0.37 0.4 USD |
0
|
€379.32M 414.65M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.37 0.4 USD | €379.32M 414.65M USD | 18.39 | €0.02 0.02 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | HK$2.99 0.38 USD |
+0.34
|
HK$3.24B 414.05M USD | HK$16.00K 2.05K USD | HK$2.99 0.38 USD | HK$3.05 0.39 USD | HK$3.24B 414.05M USD | 24.91 | HK$0.12 0.02 USD | |
| AMRITA GLOBAL 6836.HK | HK$3.20 0.41 USD |
0
|
HK$3.17B 405.28M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.17B 405.28M USD | 16.00 | HK$0.20 0.03 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.75 1.09 USD |
+1.31
|
THB 14.13B 397.71M USD | THB 4.60K 129.43 USD | THB 37.75 1.06 USD | THB 38.75 1.09 USD | THB 14.13B 397.71M USD | 18.71 | THB 2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.75 1.09 USD |
+1.31
|
THB 13.95B 392.52M USD | THB 4.67K 131.32 USD | THB 37.75 1.06 USD | THB 38.75 1.09 USD | THB 13.95B 392.52M USD | 18.71 | THB 2.07 0.06 USD | |
| Kyokuyo Co., Ltd. 1301.T | ¥4,775 32.23 USD |
+1.81
|
¥57B 382.84M USD | ¥51K 344.94 USD | ¥4,685 31.63 USD | ¥4,800 32.4 USD | ¥57B 382.84M USD | 8.28 | ¥576 3.89 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,270 22.07 USD |
+1.24
|
¥57B 382.22M USD | ¥71K 480.62 USD | ¥3,230 21.8 USD | ¥3,295 22.24 USD | ¥57B 382.22M USD | 14.71 | ¥222 1.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||