国家/地区：韩国，交易所：KOSDAQ ，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (24)
- {{item.name}}
- 所有交流
- KOSDAQ (24)
- KSE (41)
日常消费品 (24)
- {{item.name}}
- 所有版块
- 日常消费品 (24)
包装食品 (24)
- {{item.name}}
- 所有行业
- 农产品 (4)
- 家用和个人用品 (24)
- 包装食品 (24)
- 教育和培训服务 (5)
- 食品配送 (2)
- 食品杂货店 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,560 7.97 USD |
+9.09
|
₩1T 827.8M USD | ₩374K 282.34 USD | ₩9,700 7.32 USD | ₩10,650 8.04 USD | ₩1T 827.8M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,765 2.09 USD |
+1.65
|
₩294B 221.63M USD | ₩146K 109.93 USD | ₩2,715 2.05 USD | ₩2,780 2.1 USD | ₩294B 221.63M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,395 3.32 USD |
+4.89
|
₩284B 214.03M USD | ₩167K 126.18 USD | ₩4,200 3.17 USD | ₩4,435 3.35 USD | ₩284B 214.03M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,900 25.59 USD |
+2.42
|
₩248B 187.26M USD | ₩2K 1.2 USD | ₩33,350 25.17 USD | ₩34,200 25.82 USD | ₩248B 187.26M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩8,470 6.39 USD |
+2.05
|
₩240B 180.9M USD | ₩9K 6.72 USD | ₩8,350 6.3 USD | ₩8,550 6.45 USD | ₩240B 180.9M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩13,390 10.11 USD |
+1.67
|
₩238B 179.45M USD | ₩35K 26.1 USD | ₩13,100 9.89 USD | ₩13,800 10.42 USD | ₩238B 179.45M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩8,030 6.06 USD |
+1.26
|
₩165B 124.59M USD | ₩190K 143.7 USD | ₩7,810 5.9 USD | ₩8,200 6.19 USD | ₩165B 124.59M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,340 7.81 USD |
+1.57
|
₩128B 96.44M USD | ₩18 0.01 USD | ₩10,180 7.68 USD | ₩10,380 7.84 USD | ₩128B 96.44M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,015 2.28 USD |
-3.84
|
₩107B 80.7M USD | ₩23K 17.73 USD | ₩2,980 2.25 USD | ₩3,145 2.37 USD | ₩107B 80.7M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,450 1.85 USD |
+0.82
|
₩97B 72.87M USD | ₩88K 66.13 USD | ₩2,350 1.77 USD | ₩2,455 1.85 USD | ₩97B 72.87M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,280 1.72 USD |
+0.88
|
₩75B 56.25M USD | ₩7K 4.93 USD | ₩2,255 1.7 USD | ₩2,295 1.73 USD | ₩75B 56.25M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,646 1.24 USD |
+6.2
|
₩58B 43.97M USD | ₩88K 66.5 USD | ₩1,541 1.16 USD | ₩1,650 1.25 USD | ₩58B 43.97M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,170 4.66 USD |
+1.82
|
₩58B 43.91M USD | ₩2K 1.88 USD | ₩6,100 4.6 USD | ₩6,200 4.68 USD | ₩58B 43.91M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,185 1.65 USD |
+3.07
|
₩56B 42.42M USD | ₩16K 12.12 USD | ₩2,100 1.59 USD | ₩2,185 1.65 USD | ₩56B 42.42M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩4,700 3.55 USD |
+0.11
|
₩42B 31.91M USD | ₩6K 4.42 USD | ₩4,600 3.47 USD | ₩4,735 3.57 USD | ₩42B 31.91M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩2,045 1.54 USD |
+2.24
|
₩33B 25.26M USD | ₩49K 37.15 USD | ₩1,900 1.43 USD | ₩2,075 1.57 USD | ₩33B 25.26M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩686 0.52 USD |
-0.15
|
₩33B 24.83M USD | ₩9K 6.49 USD | ₩677 0.51 USD | ₩696 0.53 USD | ₩33B 24.83M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩800 0.6 USD |
0
|
₩30B 22.79M USD | ₩0 0 USD | ₩800 0.6 USD | ₩800 0.6 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,623 1.23 USD |
+4.28
|
₩26B 19.57M USD | ₩11K 8.17 USD | ₩1,568 1.18 USD | ₩1,650 1.25 USD | ₩26B 19.57M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,700 2.04 USD |
+5.88
|
₩22B 16.67M USD | ₩18K 13.76 USD | ₩2,355 1.78 USD | ₩2,850 2.15 USD | ₩22B 16.67M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,710 2.05 USD |
+2.26
|
₩21B 16.11M USD | ₩3K 2.44 USD | ₩2,660 2.01 USD | ₩2,720 2.05 USD | ₩21B 16.11M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩602 0.45 USD |
+10.44
|
₩17B 12.86M USD | ₩2M 1.31K USD | ₩545 0.41 USD | ₩708 0.53 USD | ₩17B 12.86M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,308 0.99 USD |
+2.59
|
₩16B 12.42M USD | ₩1K 0.88 USD | ₩1,275 0.96 USD | ₩1,310 0.99 USD | ₩16B 12.42M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩1,672 1.26 USD |
-11.95
|
₩7B 5.05M USD | ₩18K 13.89 USD | ₩1,620 1.22 USD | ₩1,898 1.43 USD | ₩7B 5.05M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}