国家/地区：韩国，交易所：KOSDAQ ，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (24)
- {{item.name}}
- 所有交流
- KOSDAQ (24)
- KSE (41)
日常消费品 (24)
- {{item.name}}
- 所有版块
- 日常消费品 (24)
包装食品 (24)
- {{item.name}}
- 所有行业
- 农产品 (4)
- 家用和个人用品 (24)
- 包装食品 (24)
- 教育和培训服务 (5)
- 食品配送 (2)
- 食品杂货店 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,520 7.94 USD |
+8.68
|
₩1T 824.66M USD | ₩528K 398.37 USD | ₩9,700 7.32 USD | ₩10,650 8.04 USD | ₩1T 824.66M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,800 2.11 USD |
+2.94
|
₩297B 224.43M USD | ₩377K 284.57 USD | ₩2,715 2.05 USD | ₩2,800 2.11 USD | ₩297B 224.43M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,425 3.34 USD |
+5.61
|
₩285B 215.49M USD | ₩214K 161.17 USD | ₩4,200 3.17 USD | ₩4,455 3.36 USD | ₩285B 215.49M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩35,300 26.65 USD |
+6.69
|
₩258B 194.99M USD | ₩17K 12.75 USD | ₩33,350 25.17 USD | ₩36,000 27.17 USD | ₩258B 194.99M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩13,760 10.39 USD |
+4.47
|
₩244B 184.41M USD | ₩66K 49.54 USD | ₩13,100 9.89 USD | ₩14,000 10.57 USD | ₩244B 184.41M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩8,530 6.44 USD |
+2.77
|
₩241B 182.18M USD | ₩27K 20.75 USD | ₩8,350 6.3 USD | ₩8,600 6.49 USD | ₩241B 182.18M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩8,070 6.09 USD |
+1.77
|
₩166B 125.21M USD | ₩255K 192.67 USD | ₩7,810 5.9 USD | ₩8,260 6.23 USD | ₩166B 125.21M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,320 7.79 USD |
+1.38
|
₩128B 96.25M USD | ₩173 0.13 USD | ₩10,180 7.68 USD | ₩10,380 7.84 USD | ₩128B 96.25M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,100 2.34 USD |
-1.12
|
₩110B 82.98M USD | ₩51K 38.57 USD | ₩2,980 2.25 USD | ₩3,145 2.37 USD | ₩110B 82.98M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,455 1.85 USD |
+1.03
|
₩97B 73.02M USD | ₩162K 122 USD | ₩2,350 1.77 USD | ₩2,475 1.87 USD | ₩97B 73.02M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,265 1.71 USD |
+0.22
|
₩74B 55.88M USD | ₩13K 10.16 USD | ₩2,255 1.7 USD | ₩2,295 1.73 USD | ₩74B 55.88M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,220 4.7 USD |
+2.64
|
₩59B 44.27M USD | ₩13K 9.94 USD | ₩6,100 4.6 USD | ₩6,390 4.82 USD | ₩59B 44.27M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,647 1.24 USD |
+6.26
|
₩58B 44M USD | ₩172K 129.76 USD | ₩1,541 1.16 USD | ₩1,664 1.26 USD | ₩58B 44M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,210 1.67 USD |
+4.25
|
₩57B 42.91M USD | ₩35K 26.12 USD | ₩2,100 1.59 USD | ₩2,210 1.67 USD | ₩57B 42.91M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩4,675 3.53 USD |
-0.43
|
₩42B 31.74M USD | ₩13K 10.17 USD | ₩4,600 3.47 USD | ₩4,735 3.57 USD | ₩42B 31.74M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩701 0.53 USD |
+2.04
|
₩34B 25.37M USD | ₩13K 10.11 USD | ₩677 0.51 USD | ₩705 0.53 USD | ₩34B 25.37M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩2,035 1.54 USD |
+1.75
|
₩33B 25.14M USD | ₩64K 47.95 USD | ₩1,900 1.43 USD | ₩2,075 1.57 USD | ₩33B 25.14M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩800 0.6 USD |
0
|
₩30B 22.79M USD | ₩0 0 USD | ₩800 0.6 USD | ₩800 0.6 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,630 1.23 USD |
+4.76
|
₩26B 19.66M USD | ₩16K 12.22 USD | ₩1,568 1.18 USD | ₩1,650 1.25 USD | ₩26B 19.66M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,780 2.1 USD |
+4.91
|
₩22B 16.53M USD | ₩11K 8.25 USD | ₩2,660 2.01 USD | ₩2,780 2.1 USD | ₩22B 16.53M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,560 1.93 USD |
+0.39
|
₩21B 15.81M USD | ₩29K 22.17 USD | ₩2,355 1.78 USD | ₩2,850 2.15 USD | ₩21B 15.81M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩612 0.46 USD |
+12.29
|
₩17B 13.08M USD | ₩2M 1.49K USD | ₩545 0.41 USD | ₩708 0.53 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,287 0.97 USD |
+0.94
|
₩16B 12.22M USD | ₩11K 8.33 USD | ₩1,275 0.96 USD | ₩1,319 1 USD | ₩16B 12.22M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩1,712 1.29 USD |
-9.9
|
₩7B 5.17M USD | ₩27K 20.41 USD | ₩1,620 1.22 USD | ₩1,898 1.43 USD | ₩7B 5.17M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}