国家/地区：韩国，交易所：KOSDAQ ，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (24)
- {{item.name}}
- 所有交流
- KOSDAQ (24)
- KSE (41)
日常消费品 (24)
- {{item.name}}
- 所有版块
- 日常消费品 (24)
包装食品 (24)
- {{item.name}}
- 所有行业
- 农产品 (4)
- 家用和个人用品 (24)
- 包装食品 (24)
- 教育和培训服务 (5)
- 食品配送 (2)
- 食品杂货店 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,480 7.91 USD |
+8.26
|
₩1T 821.53M USD | ₩442K 333.32 USD | ₩9,700 7.32 USD | ₩10,650 8.04 USD | ₩1T 821.53M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,775 2.09 USD |
+2.02
|
₩295B 222.43M USD | ₩222K 167.74 USD | ₩2,715 2.05 USD | ₩2,780 2.1 USD | ₩295B 222.43M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,410 3.33 USD |
+5.25
|
₩285B 214.76M USD | ₩182K 137.09 USD | ₩4,200 3.17 USD | ₩4,435 3.35 USD | ₩285B 214.76M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩35,400 26.72 USD |
+6.95
|
₩259B 195.55M USD | ₩7K 5.43 USD | ₩33,350 25.17 USD | ₩35,750 26.99 USD | ₩259B 195.55M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩8,460 6.39 USD |
+1.93
|
₩239B 180.69M USD | ₩21K 15.63 USD | ₩8,350 6.3 USD | ₩8,550 6.45 USD | ₩239B 180.69M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩13,470 10.17 USD |
+2.28
|
₩239B 180.53M USD | ₩40K 30.44 USD | ₩13,100 9.89 USD | ₩13,800 10.42 USD | ₩239B 180.53M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩8,020 6.05 USD |
+1.13
|
₩165B 124.43M USD | ₩203K 153.37 USD | ₩7,810 5.9 USD | ₩8,200 6.19 USD | ₩165B 124.43M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,340 7.81 USD |
+1.57
|
₩128B 96.44M USD | ₩46 0.03 USD | ₩10,180 7.68 USD | ₩10,380 7.84 USD | ₩128B 96.44M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩2,990 2.26 USD |
-4.63
|
₩106B 80.03M USD | ₩25K 19.22 USD | ₩2,980 2.25 USD | ₩3,145 2.37 USD | ₩106B 80.03M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,452 1.85 USD |
+0.9
|
₩97B 72.93M USD | ₩114K 85.86 USD | ₩2,350 1.77 USD | ₩2,460 1.86 USD | ₩97B 72.93M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,270 1.71 USD |
+0.44
|
₩74B 56M USD | ₩10K 7.34 USD | ₩2,255 1.7 USD | ₩2,295 1.73 USD | ₩74B 56M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,650 1.25 USD |
+6.45
|
₩58B 44.08M USD | ₩119K 89.9 USD | ₩1,541 1.16 USD | ₩1,655 1.25 USD | ₩58B 44.08M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,180 4.66 USD |
+1.98
|
₩58B 43.98M USD | ₩6K 4.54 USD | ₩6,100 4.6 USD | ₩6,200 4.68 USD | ₩58B 43.98M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,175 1.64 USD |
+2.59
|
₩56B 42.23M USD | ₩19K 14.08 USD | ₩2,100 1.59 USD | ₩2,185 1.65 USD | ₩56B 42.23M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩4,715 3.56 USD |
+0.43
|
₩42B 32.01M USD | ₩8K 6.08 USD | ₩4,600 3.47 USD | ₩4,735 3.57 USD | ₩42B 32.01M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩695 0.52 USD |
+1.16
|
₩33B 25.16M USD | ₩11K 8.52 USD | ₩677 0.51 USD | ₩705 0.53 USD | ₩33B 25.16M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩2,020 1.52 USD |
+1
|
₩33B 24.96M USD | ₩57K 42.85 USD | ₩1,900 1.43 USD | ₩2,075 1.57 USD | ₩33B 24.96M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩800 0.6 USD |
0
|
₩30B 22.79M USD | ₩0 0 USD | ₩800 0.6 USD | ₩800 0.6 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,628 1.23 USD |
+4.63
|
₩26B 19.63M USD | ₩13K 9.83 USD | ₩1,568 1.18 USD | ₩1,650 1.25 USD | ₩26B 19.63M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,720 2.05 USD |
+6.67
|
₩22B 16.79M USD | ₩25K 18.65 USD | ₩2,355 1.78 USD | ₩2,850 2.15 USD | ₩22B 16.79M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,705 2.04 USD |
+2.08
|
₩21B 16.08M USD | ₩4K 3.01 USD | ₩2,660 2.01 USD | ₩2,720 2.05 USD | ₩21B 16.08M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩604 0.46 USD |
+10.83
|
₩17B 12.91M USD | ₩2M 1.37K USD | ₩545 0.41 USD | ₩708 0.53 USD | ₩17B 12.91M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,303 0.98 USD |
+2.2
|
₩16B 12.38M USD | ₩2K 1.82 USD | ₩1,275 0.96 USD | ₩1,310 0.99 USD | ₩16B 12.38M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩1,680 1.27 USD |
-11.53
|
₩7B 5.07M USD | ₩23K 17.42 USD | ₩1,620 1.22 USD | ₩1,898 1.43 USD | ₩7B 5.07M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}