国家/地区：韩国，交易所：KOSDAQ ，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (24)
- {{item.name}}
- 所有交流
- KOSDAQ (24)
- KSE (41)
日常消费品 (24)
- {{item.name}}
- 所有版块
- 日常消费品 (24)
包装食品 (24)
- {{item.name}}
- 所有行业
- 农产品 (4)
- 家用和个人用品 (24)
- 包装食品 (24)
- 教育和培训服务 (5)
- 食品配送 (2)
- 食品杂货店 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,570 7.98 USD |
+9.19
|
₩1T 828.58M USD | ₩237K 178.88 USD | ₩9,700 7.32 USD | ₩10,620 8.02 USD | ₩1T 828.58M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,755 2.08 USD |
+1.28
|
₩293B 220.82M USD | ₩112K 84.22 USD | ₩2,715 2.05 USD | ₩2,775 2.09 USD | ₩293B 220.82M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,370 3.3 USD |
+4.3
|
₩282B 212.82M USD | ₩109K 82.5 USD | ₩4,200 3.17 USD | ₩4,405 3.33 USD | ₩282B 212.82M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩34,000 25.66 USD |
+2.72
|
₩249B 187.81M USD | ₩848 0.64 USD | ₩33,350 25.17 USD | ₩34,000 25.66 USD | ₩249B 187.81M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩8,520 6.43 USD |
+2.65
|
₩241B 181.97M USD | ₩8K 5.79 USD | ₩8,350 6.3 USD | ₩8,550 6.45 USD | ₩241B 181.97M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩13,550 10.23 USD |
+2.89
|
₩241B 181.6M USD | ₩16K 12.07 USD | ₩13,100 9.89 USD | ₩13,800 10.42 USD | ₩241B 181.6M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩8,000 6.04 USD |
+0.88
|
₩164B 124.12M USD | ₩135K 102.09 USD | ₩7,810 5.9 USD | ₩8,200 6.19 USD | ₩164B 124.12M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,380 7.84 USD |
+1.96
|
₩128B 96.81M USD | ₩11 0.01 USD | ₩10,180 7.68 USD | ₩10,380 7.84 USD | ₩128B 96.81M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,050 2.3 USD |
-2.71
|
₩108B 81.64M USD | ₩19K 14.08 USD | ₩2,980 2.25 USD | ₩3,145 2.37 USD | ₩108B 81.64M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,440 1.84 USD |
+0.41
|
₩96B 72.57M USD | ₩62K 46.76 USD | ₩2,350 1.77 USD | ₩2,450 1.85 USD | ₩96B 72.57M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,270 1.71 USD |
+0.44
|
₩74B 56M USD | ₩5K 4.06 USD | ₩2,260 1.71 USD | ₩2,295 1.73 USD | ₩74B 56M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,190 4.67 USD |
+2.15
|
₩58B 44.05M USD | ₩2K 1.87 USD | ₩6,100 4.6 USD | ₩6,200 4.68 USD | ₩58B 44.05M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,634 1.23 USD |
+5.42
|
₩58B 43.65M USD | ₩51K 38.56 USD | ₩1,541 1.16 USD | ₩1,636 1.23 USD | ₩58B 43.65M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,155 1.63 USD |
+1.65
|
₩55B 41.84M USD | ₩8K 5.87 USD | ₩2,100 1.59 USD | ₩2,160 1.63 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩4,710 3.56 USD |
+0.32
|
₩42B 31.98M USD | ₩4K 3.17 USD | ₩4,600 3.47 USD | ₩4,735 3.57 USD | ₩42B 31.98M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩2,030 1.53 USD |
+1.5
|
₩33B 25.08M USD | ₩19K 14.45 USD | ₩1,900 1.43 USD | ₩2,065 1.56 USD | ₩33B 25.08M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩685 0.52 USD |
-0.29
|
₩33B 24.79M USD | ₩8K 5.9 USD | ₩677 0.51 USD | ₩696 0.53 USD | ₩33B 24.79M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩800 0.6 USD |
0
|
₩30B 22.79M USD | ₩0 0 USD | ₩800 0.6 USD | ₩800 0.6 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,619 1.22 USD |
+4.05
|
₩26B 19.53M USD | ₩6K 4.69 USD | ₩1,568 1.18 USD | ₩1,621 1.22 USD | ₩26B 19.53M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,710 2.05 USD |
+2.26
|
₩21B 16.11M USD | ₩3K 2.37 USD | ₩2,660 2.01 USD | ₩2,720 2.05 USD | ₩21B 16.11M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,530 1.91 USD |
-0.78
|
₩21B 15.62M USD | ₩3K 2.22 USD | ₩2,355 1.78 USD | ₩2,650 2 USD | ₩21B 15.62M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩624 0.47 USD |
+14.63
|
₩18B 13.33M USD | ₩1M 1.05K USD | ₩545 0.41 USD | ₩708 0.53 USD | ₩18B 13.33M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,310 0.99 USD |
+2.75
|
₩16B 12.44M USD | ₩530 0.4 USD | ₩1,275 0.96 USD | ₩1,310 0.99 USD | ₩16B 12.44M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩1,660 1.25 USD |
-12.53
|
₩7B 5.01M USD | ₩10K 7.43 USD | ₩1,620 1.22 USD | ₩1,898 1.43 USD | ₩7B 5.01M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}