国家/地区：韩国，交易所：KOSDAQ ，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (24)
- {{item.name}}
- 所有交流
- KOSDAQ (24)
- KSE (41)
日常消费品 (24)
- {{item.name}}
- 所有版块
- 日常消费品 (24)
包装食品 (24)
- {{item.name}}
- 所有行业
- 农产品 (4)
- 家用和个人用品 (24)
- 包装食品 (24)
- 教育和培训服务 (5)
- 食品配送 (2)
- 食品杂货店 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,460 7.9 USD |
+0.97
|
₩1T 819.96M USD | ₩537K 405.06 USD | ₩10,340 7.81 USD | ₩10,990 8.3 USD | ₩1T 819.96M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,785 2.1 USD |
-0.18
|
₩296B 223.23M USD | ₩334K 252 USD | ₩2,775 2.09 USD | ₩2,850 2.15 USD | ₩296B 223.23M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,405 3.33 USD |
+0.11
|
₩284B 214.52M USD | ₩110K 82.79 USD | ₩4,350 3.28 USD | ₩4,485 3.39 USD | ₩284B 214.52M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩14,300 10.79 USD |
+3.41
|
₩254B 191.65M USD | ₩132K 99.93 USD | ₩14,110 10.65 USD | ₩15,010 11.33 USD | ₩254B 191.65M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩34,100 25.74 USD |
-2.86
|
₩250B 188.37M USD | ₩7K 5.34 USD | ₩34,000 25.66 USD | ₩34,850 26.31 USD | ₩250B 188.37M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩8,370 6.32 USD |
-0.83
|
₩237B 178.77M USD | ₩32K 24.11 USD | ₩8,360 6.31 USD | ₩8,740 6.6 USD | ₩237B 178.77M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩6,200 4.68 USD |
+675
|
₩234B 176.66M USD | ₩31K 23.53 USD | ₩6,130 4.63 USD | ₩7,440 5.62 USD | ₩234B 176.66M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩8,320 6.28 USD |
+1.83
|
₩171B 129.09M USD | ₩322K 243.35 USD | ₩8,260 6.23 USD | ₩8,850 6.68 USD | ₩171B 129.09M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,290 7.77 USD |
-0.19
|
₩127B 95.97M USD | ₩1K 0.91 USD | ₩10,090 7.62 USD | ₩10,360 7.82 USD | ₩127B 95.97M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,195 2.41 USD |
+0.79
|
₩113B 85.52M USD | ₩80K 60.45 USD | ₩2,965 2.24 USD | ₩3,200 2.42 USD | ₩113B 85.52M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,470 1.86 USD |
+1.02
|
₩97B 73.47M USD | ₩302K 227.67 USD | ₩2,445 1.85 USD | ₩2,540 1.92 USD | ₩97B 73.47M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,240 1.69 USD |
-0.67
|
₩73B 55.26M USD | ₩16K 11.87 USD | ₩2,235 1.69 USD | ₩2,265 1.71 USD | ₩73B 55.26M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,310 4.76 USD |
+0.32
|
₩59B 44.91M USD | ₩11K 8.66 USD | ₩6,220 4.7 USD | ₩6,420 4.85 USD | ₩59B 44.91M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,616 1.22 USD |
-1.22
|
₩57B 43.17M USD | ₩183K 137.89 USD | ₩1,600 1.21 USD | ₩1,693 1.28 USD | ₩57B 43.17M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,155 1.63 USD |
-1.82
|
₩55B 41.84M USD | ₩55K 41.27 USD | ₩2,140 1.62 USD | ₩2,240 1.69 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩4,640 3.5 USD |
-1.38
|
₩42B 31.5M USD | ₩7K 5.52 USD | ₩4,630 3.49 USD | ₩4,760 3.59 USD | ₩42B 31.5M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩696 0.53 USD |
0
|
₩33B 25.19M USD | ₩12K 9.19 USD | ₩693 0.52 USD | ₩718 0.54 USD | ₩33B 25.19M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,998 1.51 USD |
-2.06
|
₩33B 24.68M USD | ₩31K 23.35 USD | ₩1,990 1.5 USD | ₩2,090 1.58 USD | ₩33B 24.68M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,649 1.24 USD |
+0.3
|
₩26B 19.89M USD | ₩27K 20.58 USD | ₩1,599 1.21 USD | ₩1,707 1.29 USD | ₩26B 19.89M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,790 2.11 USD |
+0.72
|
₩22B 16.59M USD | ₩768 0.58 USD | ₩2,745 2.07 USD | ₩2,800 2.11 USD | ₩22B 16.59M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,550 1.92 USD |
-3.04
|
₩21B 15.75M USD | ₩4K 3.12 USD | ₩2,535 1.91 USD | ₩2,695 2.03 USD | ₩21B 15.75M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩574 0.43 USD |
-4.33
|
₩16B 12.27M USD | ₩248K 187.58 USD | ₩550 0.42 USD | ₩604 0.46 USD | ₩16B 12.27M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,269 0.96 USD |
-1.85
|
₩16B 12.05M USD | ₩2K 1.82 USD | ₩1,268 0.96 USD | ₩1,329 1 USD | ₩16B 12.05M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩1,674 1.26 USD |
-1.06
|
₩7B 5.05M USD | ₩88K 66.28 USD | ₩1,523 1.15 USD | ₩1,725 1.3 USD | ₩7B 5.05M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}