国家/地区：韩国，交易所：KOSDAQ ，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (24)
- {{item.name}}
- 所有交流
- KOSDAQ (24)
- KSE (41)
日常消费品 (24)
- {{item.name}}
- 所有版块
- 日常消费品 (24)
包装食品 (24)
- {{item.name}}
- 所有行业
- 农产品 (4)
- 家用和个人用品 (24)
- 包装食品 (24)
- 教育和培训服务 (5)
- 食品配送 (2)
- 食品杂货店 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,190 7.69 USD |
-1.64
|
₩1T 798.79M USD | ₩862K 650.52 USD | ₩10,150 7.66 USD | ₩10,990 8.3 USD | ₩1T 798.79M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,755 2.08 USD |
-1.25
|
₩293B 220.82M USD | ₩571K 430.91 USD | ₩2,755 2.08 USD | ₩2,850 2.15 USD | ₩293B 220.82M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,380 3.31 USD |
-0.45
|
₩283B 213.3M USD | ₩164K 123.49 USD | ₩4,345 3.28 USD | ₩4,485 3.39 USD | ₩283B 213.3M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩14,190 10.71 USD |
+2.6
|
₩252B 190.17M USD | ₩196K 148.09 USD | ₩13,920 10.51 USD | ₩15,010 11.33 USD | ₩252B 190.17M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,650 25.4 USD |
-4.13
|
₩246B 185.88M USD | ₩11K 8.53 USD | ₩33,100 24.99 USD | ₩34,850 26.31 USD | ₩246B 185.88M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩8,230 6.21 USD |
-2.49
|
₩233B 175.78M USD | ₩53K 40.22 USD | ₩8,230 6.21 USD | ₩8,740 6.6 USD | ₩233B 175.78M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩6,040 4.56 USD |
+655
|
₩228B 172.1M USD | ₩75K 56.66 USD | ₩5,660 4.27 USD | ₩7,440 5.62 USD | ₩228B 172.1M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩8,520 6.43 USD |
+4.28
|
₩175B 132.19M USD | ₩423K 318.96 USD | ₩8,260 6.23 USD | ₩8,850 6.68 USD | ₩175B 132.19M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,240 7.73 USD |
-0.68
|
₩127B 95.51M USD | ₩2K 1.46 USD | ₩10,090 7.62 USD | ₩10,360 7.82 USD | ₩127B 95.51M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,195 2.41 USD |
+0.79
|
₩113B 85.52M USD | ₩194K 146.33 USD | ₩2,950 2.23 USD | ₩3,200 2.42 USD | ₩113B 85.52M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,480 1.87 USD |
+1.43
|
₩98B 73.76M USD | ₩456K 343.89 USD | ₩2,445 1.85 USD | ₩2,540 1.92 USD | ₩98B 73.76M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,215 1.67 USD |
-1.77
|
₩72B 54.65M USD | ₩35K 26.76 USD | ₩2,200 1.66 USD | ₩2,265 1.71 USD | ₩72B 54.65M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,310 4.76 USD |
+0.32
|
₩59B 44.91M USD | ₩31K 23.17 USD | ₩6,220 4.7 USD | ₩6,420 4.85 USD | ₩59B 44.91M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,578 1.19 USD |
-3.55
|
₩56B 42.16M USD | ₩273K 206.04 USD | ₩1,554 1.17 USD | ₩1,693 1.28 USD | ₩56B 42.16M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,100 1.59 USD |
-4.33
|
₩54B 40.77M USD | ₩119K 89.73 USD | ₩2,095 1.58 USD | ₩2,240 1.69 USD | ₩54B 40.77M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩4,715 3.56 USD |
+0.21
|
₩42B 32.01M USD | ₩19K 14.23 USD | ₩4,460 3.37 USD | ₩4,760 3.59 USD | ₩42B 32.01M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,975 1.49 USD |
-3.19
|
₩32B 24.4M USD | ₩58K 43.54 USD | ₩1,975 1.49 USD | ₩2,090 1.58 USD | ₩32B 24.4M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩670 0.51 USD |
-3.74
|
₩32B 24.25M USD | ₩23K 17.03 USD | ₩667 0.5 USD | ₩718 0.54 USD | ₩32B 24.25M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,676 1.27 USD |
+1.95
|
₩27B 20.21M USD | ₩38K 28.91 USD | ₩1,599 1.21 USD | ₩1,707 1.29 USD | ₩27B 20.21M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,765 2.09 USD |
-0.18
|
₩22B 16.44M USD | ₩3K 1.97 USD | ₩2,730 2.06 USD | ₩2,800 2.11 USD | ₩22B 16.44M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,625 1.98 USD |
-0.19
|
₩21B 16.21M USD | ₩6K 4.17 USD | ₩2,495 1.88 USD | ₩2,695 2.03 USD | ₩21B 16.21M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩588 0.44 USD |
-2
|
₩17B 12.57M USD | ₩322K 243.36 USD | ₩550 0.42 USD | ₩604 0.46 USD | ₩17B 12.57M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,264 0.95 USD |
-2.24
|
₩16B 12.01M USD | ₩6K 4.57 USD | ₩1,257 0.95 USD | ₩1,329 1 USD | ₩16B 12.01M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩1,722 1.3 USD |
+1.77
|
₩7B 5.2M USD | ₩118K 89.32 USD | ₩1,523 1.15 USD | ₩1,725 1.3 USD | ₩7B 5.2M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}