结果页面 3，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (254)
- 阿根廷 (3)
- 澳大利亚 (31)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (91)
- 芬兰 (6)
- 法国 (13)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (72)
- 印度尼西亚 (34)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (22)
- 英国 (27)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
日常消费品 (1270)
- {{item.name}}
- 所有版块
- 日常消费品 (1270)
包装食品 (1270)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Panda Dairy Corporation 300898.SZ | $29.45 4.09 USD |
+2.4
|
$3.65B 507.76M USD | $10.04M 1.4M USD | $28.4 3.95 USD | $29.58 4.11 USD | $3.65B 507.76M USD | 34.64 | $0.85 0.12 USD | |
| SunOpta Inc. SOY.TO | $5.82 4.32 USD |
-7.91
|
$682.16M 506.2M USD | $50.57K 37.52K USD | $5.78 4.29 USD | $6.2 4.6 USD | $682.16M 506.2M USD | 0 | -$0.14 -0.1 USD | |
| Scandi Standard AB (publ) SCST.ST | $78 7.61 USD |
-2.13
|
$5.1B 497.39M USD | $51.47K 5.02K USD | $78 7.61 USD | $80.9 7.9 USD | $5.1B 497.39M USD | 18.57 | $4.2 0.41 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $51.6 13.77 USD |
+2.18
|
$1.82B 486.71M USD | $128.29K 34.22K USD | $49.8 13.29 USD | $51.6 13.77 USD | $1.82B 486.71M USD | 40.95 | $1.26 0.34 USD | |
| SunOpta STKL | $4.12 — |
-8.04
|
$484.33M — | $826.21K — | $4.05 — | $4.35 — | $484.33M — | 0 | -$0.1 — | |
| USANA Health Sciences USNA | $25.48 — |
+0.04
|
$481.69M — | $226.25K — | $24.58 — | $25.56 — | $481.69M — | 11.63 | $2.19 — | |
| Zinzino AB (publ) ZZ-B.ST | $139.8 13.65 USD |
-4.25
|
$4.87B 475.26M USD | $139.06K 13.57K USD | $138 13.47 USD | $149.6 14.6 USD | $4.87B 475.26M USD | 30.45 | $4.59 0.45 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $12.96 1.8 USD |
+0.54
|
$3.4B 472.5M USD | $2.66M 369.27K USD | $12.6 1.75 USD | $13.13 1.83 USD | $3.4B 472.5M USD | 117.81 | $0.11 0.02 USD | |
| Select Harvests Limited SHV.AX | $5 3.31 USD |
-3.29
|
$710.54M 470.28M USD | $368.91K 244.16K USD | $4.98 3.3 USD | $5.17 3.42 USD | $710.54M 470.28M USD | 500.00 | $0.01 0.006 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.07 3.35 USD |
+0.71
|
$3.32B 461.85M USD | $562.36K 78.19K USD | $23.64 3.29 USD | $24.17 3.36 USD | $3.32B 461.85M USD | 34.88 | $0.69 0.1 USD | |
| AUSNUTRIA 1717.HK | $2.01 0.26 USD |
-6.51
|
$3.58B 457.32M USD | $783K 100.12K USD | $1.99 0.25 USD | $2.04 0.26 USD | $3.58B 457.32M USD | 25.12 | $0.08 0.01 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.62 1.34 USD |
+0.73
|
$3.2B 445.6M USD | $2.89M 401.47K USD | $9.45 1.31 USD | $9.67 1.34 USD | $3.2B 445.6M USD | 21.37 | $0.45 0.06 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.94 0.55 USD |
+3.41
|
$3.17B 441.06M USD | $36.76M 5.11M USD | $3.8 0.53 USD | $3.95 0.55 USD | $3.17B 441.06M USD | 0 | -$0.43 -0.05 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.19 1.28 USD |
+2
|
$3.16B 439.53M USD | $8.03M 1.12M USD | $9 1.25 USD | $9.2 1.28 USD | $3.16B 439.53M USD | 18.01 | $0.51 0.07 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $34.81 4.84 USD |
+1.61
|
$3.13B 435.61M USD | $1.23M 170.99K USD | $33.95 4.72 USD | $35.01 4.87 USD | $3.13B 435.61M USD | 28.30 | $1.23 0.17 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $2.79 0.39 USD |
+1.09
|
$3.01B 418.74M USD | $28.44M 3.95M USD | $2.7 0.38 USD | $2.81 0.39 USD | $3.01B 418.74M USD | 0 | -$0.41 -0.05 USD | |
| ForFarmers N.V. FFARM.AS | $3.98 4.35 USD |
-7.33
|
$381.29M 416.81M USD | $349.44K 381.99K USD | $3.94 4.31 USD | $4.28 4.67 USD | $381.29M 416.81M USD | 19.89 | $0.2 0.22 USD | |
| Raisio plc RAIVV.HE | $2.38 2.6 USD |
-1.65
|
$377.98M 413.18M USD | $227.2K 248.36K USD | $2.36 2.57 USD | $2.43 2.65 USD | $377.98M 413.18M USD | 21.63 | $0.11 0.12 USD | |
| Raisio plc RAIKV.HE | $2.44 2.67 USD |
+1.24
|
$377.18M 412.31M USD | $16.03K 17.52K USD | $2.35 2.57 USD | $2.44 2.67 USD | $377.18M 412.31M USD | 22.18 | $0.11 0.12 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.01 4.38 USD |
-6.75
|
$368.48M 402.8M USD | $2.45K 2.67K USD | $3.98 4.35 USD | $4.26 4.65 USD | $368.48M 402.8M USD | 0 | -$0.08 -0.08 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.2 3.92 USD |
+1.18
|
$2.8B 389.21M USD | $1.59M 220.61K USD | $27.6 3.84 USD | $28.36 3.94 USD | $2.8B 389.21M USD | 21.52 | $1.31 0.18 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.38 0.61 USD |
+3.06
|
$2.78B 386.95M USD | $16.38M 2.28M USD | $4.21 0.59 USD | $4.42 0.61 USD | $2.78B 386.95M USD | 0 | -$0.09 -0.01 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.88 0.87 USD |
-3.85
|
$3.96B 386.87M USD | $564.55K 55.11K USD | $8.77 0.86 USD | $9.35 0.91 USD | $3.96B 386.87M USD | 32.87 | $0.27 0.03 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $27.68 3.85 USD |
+1.5
|
$2.73B 379.54M USD | $799.9K 111.22K USD | $27.02 3.76 USD | $27.71 3.85 USD | $2.73B 379.54M USD | 39.54 | $0.7 0.1 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $48.1 1.53 USD |
+1.05
|
$11.93B 379.18M USD | $411.9K 13.09K USD | $47.2 1.5 USD | $48.25 1.53 USD | $11.93B 379.18M USD | 11.81 | $4.07 0.13 USD | |
| Atria Oyj ATRAV.HE | $12.05 13.17 USD |
-3.21
|
$339.57M 371.19M USD | $22.8K 24.92K USD | $11.95 13.06 USD | $12.35 13.5 USD | $339.57M 371.19M USD | 8.54 | $1.41 1.54 USD | |
| QAF Limited Q01.SI | $0.8599 0.64 USD |
-1.72
|
$491.85M 368.62M USD | $37.9K 28.4K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $491.85M 368.62M USD | 14.25 | $0.06 0.04 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.55 1.88 USD |
+3.04
|
$2.64B 367.36M USD | $9.32M 1.3M USD | $13.06 1.82 USD | $13.89 1.93 USD | $2.64B 367.36M USD | 27.10 | $0.5 0.07 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.11 0.43 USD |
0
|
$2.64B 366.87M USD | $107.21M 14.91M USD | $3.02 0.42 USD | $3.23 0.45 USD | $2.64B 366.87M USD | 0 | -$0.15 -0.02 USD | |
| High Liner Foods Incorporated HLF.TO | $16.77 12.44 USD |
-1.12
|
$493.69M 366.35M USD | $25.39K 18.84K USD | $16.09 11.94 USD | $16.82 12.48 USD | $493.69M 366.35M USD | 6.23 | $2.69 2 USD | |
| Lifeway Foods LWAY | $23.98 — |
-3.03
|
$364.57M — | $90.31K — | $23.43 — | $24.73 — | $364.57M — | 39.96 | $0.6 — | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.11 0.99 USD |
+2.3
|
$2.6B 361.69M USD | $6.7M 932.23K USD | $6.88 0.96 USD | $7.12 0.99 USD | $2.6B 361.69M USD | 0 | -$0.31 -0.04 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.37 2.28 USD |
+2.38
|
$2.58B 358.15M USD | $3.32M 461.65K USD | $15.82 2.2 USD | $16.48 2.29 USD | $2.58B 358.15M USD | 25.18 | $0.65 0.09 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $16.46 0.52 USD |
+0.06
|
$10.9B 342.2M USD | $7.34M 230.37K USD | $16.32 0.51 USD | $17.1 0.54 USD | $10.9B 342.2M USD | 7.21 | $2.28 0.07 USD | |
| The Hain Celestial HAIN | $3.76 — |
0
|
$339.33M — | $1.73M — | $3.64 — | $3.85 — | $339.33M — | 0 | -$1.94 — | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.32 0.24 USD |
-1.56
|
$439.71M 329.54M USD | $331K 248.07K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $439.71M 329.54M USD | 5.25 | $0.06 0.04 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $20.75 0.66 USD |
+0.97
|
$10.09B 320.65M USD | $302.34K 9.61K USD | $20.45 0.65 USD | $20.8 0.66 USD | $10.09B 320.65M USD | 13.65 | $1.52 0.05 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $2.95 0.41 USD |
-2.64
|
$2.28B 316.36M USD | $27.18M 3.78M USD | $2.88 0.4 USD | $2.98 0.41 USD | $2.28B 316.36M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.43 0.34 USD |
+2.53
|
$2.27B 316.13M USD | $38.41M 5.34M USD | $2.34 0.33 USD | $2.44 0.34 USD | $2.27B 316.13M USD | 0 | $0 0 USD | |
| Zuming Bean Products Corp. 003030.SZ | $18.05 2.51 USD |
+9.99
|
$2.25B 313.16M USD | $7.59M 1.06M USD | $16.18 2.25 USD | $18.05 2.51 USD | $2.25B 313.16M USD | 0 | -$0.05 -0.006 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.12 0.29 USD |
-1.51
|
$9.91B 311.32M USD | $2.61M 82.06K USD | $9.07 0.28 USD | $9.36 0.29 USD | $9.91B 311.32M USD | 9.21 | $0.99 0.03 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.11 1.27 USD |
+1.33
|
$2.23B 309.88M USD | $7.03M 977.93K USD | $8.89 1.24 USD | $9.25 1.29 USD | $2.23B 309.88M USD | 0 | -$0.07 -0.009 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $3.96 0.55 USD |
+2.33
|
$2.2B 306.01M USD | $17.43M 2.42M USD | $3.83 0.53 USD | $3.97 0.55 USD | $2.2B 306.01M USD | 0 | -$0.05 -0.006 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $11.9 0.33 USD |
-1.65
|
$10.79B 303.47M USD | $654.21K 18.41K USD | $11.9 0.33 USD | $12.1 0.34 USD | $10.79B 303.47M USD | 17.50 | $0.68 0.02 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.65 1.48 USD |
+1.43
|
$2.14B 297.45M USD | $6.23M 866.3K USD | $10.31 1.43 USD | $10.66 1.48 USD | $2.14B 297.45M USD | 76.07 | $0.14 0.02 USD | |
| GFPT Public Company Limited GFPT.BK | $8.35 0.23 USD |
-0.6
|
$10.47B 294.58M USD | $6.3M 177.37K USD | $8.05 0.23 USD | $8.5 0.24 USD | $10.47B 294.58M USD | 5.31 | $1.57 0.04 USD | |
| Mewah International Inc. MV4.SI | $0.26 0.19 USD |
0
|
$390.17M 292.42M USD | $1K 749.46 USD | $0.26 0.19 USD | $0.27 0.2 USD | $390.17M 292.42M USD | 8.66 | $0.03 0.02 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.01 0.06 USD |
-0.5
|
$9.04B 284.05M USD | $27.68M 869.28K USD | $1.99 0.06 USD | $2.04 0.06 USD | $9.04B 284.05M USD | 11.82 | $0.17 0.005 USD | |
| Wei Chuan Foods Corporation 1201.TW | $17.65 0.56 USD |
+0.28
|
$8.93B 283.82M USD | $197.92K 6.29K USD | $17.6 0.56 USD | $17.75 0.56 USD | $8.93B 283.82M USD | 20.28 | $0.87 0.03 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $8.63 1.2 USD |
+0.7
|
$2.03B 282.23M USD | $3.72M 517.91K USD | $8.48 1.18 USD | $8.64 1.2 USD | $2.03B 282.23M USD | 86.29 | $0.1 0.01 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $7.2 0.2 USD |
-3.36
|
$9.83B 276.53M USD | $3.36M 94.55K USD | $7.1 0.2 USD | $7.45 0.21 USD | $9.83B 276.53M USD | 11.80 | $0.61 0.02 USD | |
| Synlait Milk Limited SML.NZ | $0.7399 0.46 USD |
-3.9
|
$446.37M 275.45M USD | $80.51K 49.68K USD | $0.7399 0.46 USD | $0.78 0.48 USD | $446.37M 275.45M USD | 0 | -$0.83 -0.5 USD | |
| Camil Alimentos S.A. CAML3.SA | $3.96 0.8 USD |
-4.35
|
$1.35B 273.75M USD | $2.57M 520.69K USD | $3.91 0.79 USD | $4.1 0.83 USD | $1.35B 273.75M USD | 4.00 | $0.99 0.2 USD | |
| Synlait Milk Limited SM1.AX | $0.67 0.44 USD |
-9.46
|
$408.06M 270.08M USD | $7.92K 5.24K USD | $0.67 0.44 USD | $0.7399 0.49 USD | $408.06M 270.08M USD | 0 | -$0.76 -0.5 USD | |
| Bonduelle SCA BON.PA | $7.4 8.09 USD |
-3.9
|
$247.03M 270.04M USD | $43.42K 47.46K USD | $7.35 8.03 USD | $7.79 8.52 USD | $247.03M 270.04M USD | 0 | -$3.41 -3.7 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.5699 0.43 USD |
-1.72
|
$355.92M 266.75M USD | $7.8K 5.85K USD | $0.5699 0.43 USD | $0.5799 0.43 USD | $355.92M 266.75M USD | 57.00 | $0.01 0.007 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.26 0.73 USD |
+1.94
|
$1.82B 253.32M USD | $6.67M 927.09K USD | $5.12 0.71 USD | $5.29 0.74 USD | $1.82B 253.32M USD | 0 | -$0.19 -0.02 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $173.57 2.1 USD |
-4.42
|
$20.69B 250.32M USD | $911.14K 11.02K USD | $170.9 2.07 USD | $181.7 2.2 USD | $20.69B 250.32M USD | 21.06 | $8.24 0.1 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $8.76 1.22 USD |
+2.1
|
$1.75B 243.6M USD | $4.98M 692.81K USD | $8.52 1.18 USD | $8.79 1.22 USD | $1.75B 243.6M USD | 0 | -$0.26 -0.03 USD | |
| Armanino Foods of Distinction AMNF | $7.6 — |
-2.56
|
$243.19M — | $11.44K — | $7.46 — | $7.7 — | $243.19M — | 28.14 | $0.27 — | |
| NSL Foods Public Company Limited NSL.BK | $28.75 0.81 USD |
+0.88
|
$8.63B 242.68M USD | $790.31K 22.24K USD | $28.25 0.79 USD | $29 0.82 USD | $8.63B 242.68M USD | 15.97 | $1.8 0.05 USD | |
| Jalles Machado S/A JALL3.SA | $3.95 0.8 USD |
-3.19
|
$1.19B 241.42M USD | $782.3K 158.56K USD | $3.92 0.79 USD | $4.05 0.82 USD | $1.19B 241.42M USD | 0 | -$0.12 -0.02 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.22 0.12 USD |
+1.44
|
$8.44B 237.48M USD | $4.83M 135.86K USD | $4.02 0.11 USD | $4.26 0.12 USD | $8.44B 237.48M USD | 16.23 | $0.26 0.007 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.22 0.12 USD |
+1.44
|
$8.44B 237.48M USD | $4.83M 135.87K USD | $4.02 0.11 USD | $4.26 0.12 USD | $8.44B 237.48M USD | 16.23 | $0.26 0.007 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $9.6 1.33 USD |
-0.83
|
$1.67B 232.53M USD | $2.27M 315.55K USD | $9.33 1.3 USD | $9.69 1.35 USD | $1.67B 232.53M USD | 0 | -$5.31 -0.7 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
-3.42
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 16.65 | $1.78 0.06 USD | |
| Beyond Meat BYND | $2.87 — |
0
|
$218.5M — | $3.57M — | $2.62 — | $2.97 — | $218.5M — | 0 | -$2.43 — | |
| Nature's Sunshine Products NATR | $11.78 — |
-2.4
|
$217.74M — | $77.14K — | $11.57 — | $11.95 — | $217.74M — | 29.44 | $0.4 — | |
| Wafrah for Industry and Development Company 2100.SR | $33 8.8 USD |
-1.93
|
$763.99M 203.81M USD | $41.34K 11.03K USD | $33.05 8.82 USD | $33.6 8.96 USD | $763.99M 203.81M USD | 32.35 | $1.02 0.27 USD | |
| AGV Products Corporation 1217.TW | $11.95 0.38 USD |
+1.7
|
$5.91B 187.77M USD | $548.5K 17.43K USD | $11.75 0.37 USD | $11.95 0.38 USD | $5.91B 187.77M USD | 20.60 | $0.58 0.02 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $6.84 7.48 USD |
+0.29
|
$166.97M 182.52M USD | $12.21K 13.35K USD | $6.74 7.37 USD | $7.1 7.76 USD | $166.97M 182.52M USD | 21.37 | $0.32 0.35 USD | |
| LifeVantage LFVN | $14.32 — |
-0.28
|
$179.73M — | $183.92K — | $13.12 — | $14.47 — | $179.73M — | 25.12 | $0.57 — | |
| Hup Seng Industries Berhad 5024.KL | $1.02 0.22 USD |
-0.97
|
$816M 173.51M USD | $1M 213.48K USD | $1.01 0.21 USD | $1.03 0.22 USD | $816M 173.51M USD | 14.57 | $0.07 0.01 USD | |
| Exotic Food Public Company Limited XO.BK | $14 0.39 USD |
-5.41
|
$6B 168.7M USD | $1.97M 55.55K USD | $13.8 0.39 USD | $14.9 0.42 USD | $6B 168.7M USD | 7.56 | $1.85 0.05 USD | |
| NATURAL FOOD IH 1837.HK | $0.5999 0.08 USD |
-1.64
|
$1.31B 167.9M USD | $3.36M 429.87K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $1.31B 167.9M USD | 7.50 | $0.08 0.01 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.15 0.2 USD |
+0.7
|
$5.82B 163.78M USD | $905.22K 25.47K USD | $7.05 0.2 USD | $7.15 0.2 USD | $5.82B 163.78M USD | 6.87 | $1.04 0.03 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $14.65 0.47 USD |
+1.03
|
$5B 158.85M USD | $138.69K 4.41K USD | $14.45 0.46 USD | $14.65 0.47 USD | $5B 158.85M USD | 27.64 | $0.53 0.02 USD | |
| BRC BRCC | $2 — |
-0.99
|
$157.01M — | $628.45K — | $1.89 — | $2.01 — | $157.01M — | 0 | -$0.04 — | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
-1.55
|
$1.14B 145.66M USD | $11.29M 1.44M USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.14B 145.66M USD | 2.12 | $0.09 0.01 USD | |
| ORIOR AG ORON.SW | $18.44 20.98 USD |
-5.73
|
$120.51M 137.12M USD | $40.78K 46.4K USD | $18.1 20.59 USD | $19.5 22.19 USD | $120.51M 137.12M USD | 5.65 | $3.26 3.71 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $5.8 0.18 USD |
-1.53
|
$4.35B 136.61M USD | $4.8M 150.74K USD | $5.79 0.18 USD | $6.09 0.19 USD | $4.35B 136.61M USD | 0 | -$0.42 -0.01 USD | |
| Midsona AB (publ) MSON-B.ST | $9.11 0.89 USD |
+0.11
|
$1.33B 129.46M USD | $42.25K 4.12K USD | $8.89 0.87 USD | $9.15 0.89 USD | $1.33B 129.46M USD | 27.60 | $0.33 0.03 USD | |
| SHENGUAN HLDGS 0829.HK | $0.3099 0.04 USD |
-1.61
|
$985.3M 125.98M USD | $568K 72.63K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $985.3M 125.98M USD | 30.50 | $0.01 0.001 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.72 1.88 USD |
-0.29
|
$103.11M 112.72M USD | $60.38K 66K USD | $1.69 1.85 USD | $1.78 1.95 USD | $103.11M 112.72M USD | 10.11 | $0.17 0.19 USD | |
| Iceland Seafood International hf. ICESEA.IC | $4.76 0.04 USD |
-3.64
|
$14.59B 107.26M USD | $3.17M 23.34K USD | $4.76 0.04 USD | $4.9 0.04 USD | $14.59B 107.26M USD | 36.61 | $0.13 0.0009 USD | |
| Del Monte Pacific Limited D03.SI | $0.07 0.05 USD |
0
|
$138.02M 103.44M USD | $108K 80.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $138.02M 103.44M USD | 0 | -$0.12 -0.08 USD | |
| Ocean One Holding Ltd. 8476.HK | $2.86 0.37 USD |
+0.7
|
$800.8M 102.39M USD | $114K 14.58K USD | $2.79 0.36 USD | $2.88 0.37 USD | $800.8M 102.39M USD | 20.42 | $0.14 0.02 USD | |
| Kawan Food Berhad 7216.KL | $1.4 0.3 USD |
+1.45
|
$476.03M 101.22M USD | $34.5K 7.34K USD | $1.37 0.29 USD | $1.4 0.3 USD | $476.03M 101.22M USD | 15.55 | $0.09 0.02 USD | |
| Deoleo, S.A. OLE.MC | $0.1799 0.2 USD |
-1.88
|
$91.25M 99.75M USD | $705.96K 771.71K USD | $0.17 0.19 USD | $0.19 0.2 USD | $91.25M 99.75M USD | 0 | -$0.05 -0.05 USD | |
| FitLife Brands FTLF | $10.4 — |
-9.49
|
$95.87M — | $36.59K — | $10.4 — | $11.54 — | $95.87M — | 11.42 | $0.91 — | |
| Able Global Berhad 7167.KL | $1.43 0.3 USD |
0
|
$439.82M 93.52M USD | $102K 21.69K USD | $1.4 0.3 USD | $1.43 0.3 USD | $439.82M 93.52M USD | 6.50 | $0.22 0.05 USD | |
| Malee Group Public Company Limited MALEE.BK | $6 0.17 USD |
-3.23
|
$3.27B 92.13M USD | $333.01K 9.37K USD | $6 0.17 USD | $6.15 0.17 USD | $3.27B 92.13M USD | 10.71 | $0.56 0.02 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.92 0.37 USD |
-1.16
|
$2.92B 91.64M USD | $619.01K 19.44K USD | $11.84 0.37 USD | $12.13 0.38 USD | $2.92B 91.64M USD | 0 | -$1.71 -0.05 USD | |
| SDS Group Berhad 0212.KL | $1.05 0.22 USD |
-1.87
|
$430.11M 91.45M USD | $232.9K 49.52K USD | $1.03 0.22 USD | $1.09 0.23 USD | $430.11M 91.45M USD | 11.66 | $0.09 0.02 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $4.92 0.15 USD |
-0.4
|
$2.88B 90.56M USD | $3.46M 108.62K USD | $4.87 0.15 USD | $4.99 0.16 USD | $2.88B 90.56M USD | 0 | -$0.1 -0.003 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.49 0.33 USD |
-1.22
|
$2.77B 86.97M USD | $1.31M 41.15K USD | $10.32 0.32 USD | $10.73 0.34 USD | $2.77B 86.97M USD | 45.60 | $0.23 0.007 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08 0.0095 USD |
+1.35
|
$664.71M 84.99M USD | $74K 9.46K USD | $0.07 0.0093 USD | $0.08 0.0095 USD | $664.71M 84.99M USD | 2.50 | $0.03 0.003 USD | |
| Can-One Berhad 5105.KL | $2.08 0.44 USD |
-4.15
|
$399.68M 84.98M USD | $9.6K 2.04K USD | $2.08 0.44 USD | $2.09 0.44 USD | $399.68M 84.98M USD | 0 | -$0.1 -0.02 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007499 0.0081 USD |
0
|
$77.39M 84.6M USD | $380K 415.39K USD | $0.005499 0.0060 USD | $0.007499 0.0081 USD | $77.39M 84.6M USD | 0 | $0 0 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $14.65 0.47 USD |
-0.34
|
$2.58B 82.12M USD | $298.85K 9.5K USD | $14.55 0.46 USD | $14.95 0.48 USD | $2.58B 82.12M USD | 12.52 | $1.17 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||