结果页面 3，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (253)
- 阿根廷 (3)
- 澳大利亚 (31)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (90)
- 芬兰 (6)
- 法国 (13)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (72)
- 印度尼西亚 (35)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (22)
- 英国 (27)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
日常消费品 (1269)
- {{item.name}}
- 所有版块
- 日常消费品 (1269)
包装食品 (1269)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.54 1.47 USD |
-0.75
|
$3.51B 488.22M USD | $7.77M 1.08M USD | $10.43 1.45 USD | $10.63 1.48 USD | $3.51B 488.22M USD | 18.49 | $0.57 0.08 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.78 3.45 USD |
+0.81
|
$3.42B 475.48M USD | $1.14M 159.19K USD | $24.6 3.42 USD | $25.06 3.48 USD | $3.42B 475.48M USD | 38.12 | $0.65 0.09 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $26.92 3.74 USD |
-6.4
|
$3.39B 471.02M USD | $7.53M 1.05M USD | $26.78 3.72 USD | $28.15 3.91 USD | $3.39B 471.02M USD | 40.78 | $0.66 0.09 USD | |
| AUSNUTRIA 1717.HK | $2.05 0.26 USD |
-1.91
|
$3.65B 466.08M USD | $85K 10.87K USD | $2.01 0.26 USD | $2.05 0.26 USD | $3.65B 466.08M USD | 13.66 | $0.15 0.02 USD | |
| Panda Dairy Corporation 300898.SZ | $26.86 3.73 USD |
-0.07
|
$3.33B 463.1M USD | $2.63M 365.53K USD | $26.58 3.7 USD | $26.95 3.75 USD | $3.33B 463.1M USD | 37.30 | $0.72 0.1 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.93 0.55 USD |
+1.55
|
$3.16B 439.94M USD | $29.85M 4.15M USD | $3.89 0.54 USD | $3.97 0.55 USD | $3.16B 439.94M USD | 56.14 | $0.07 0.009 USD | |
| Raisio plc RAIKV.HE | $2.47 2.7 USD |
+2.07
|
$390.26M 426.6M USD | $3.88K 4.24K USD | $2.45 2.68 USD | $2.47 2.7 USD | $390.26M 426.6M USD | 20.58 | $0.12 0.13 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.68 0.51 USD |
0
|
$3.06B 425.92M USD | $18.32M 2.55M USD | $3.65 0.51 USD | $3.71 0.52 USD | $3.06B 425.92M USD | 0 | -$0.81 -0.1 USD | |
| Raisio plc RAIVV.HE | $2.47 2.69 USD |
0
|
$389.47M 425.74M USD | $17.99K 19.67K USD | $2.45 2.68 USD | $2.49 2.72 USD | $389.47M 425.74M USD | 20.54 | $0.12 0.13 USD | |
| Atria Oyj ATRAV.HE | $13.75 15.03 USD |
+0.73
|
$387.8M 423.92M USD | $3.49K 3.82K USD | $13.6 14.87 USD | $13.85 15.14 USD | $387.8M 423.92M USD | 8.54 | $1.61 1.76 USD | |
| Microbio Co., Ltd. 4128.TWO | $22.55 0.72 USD |
+0.22
|
$13.26B 421.44M USD | $545.18K 17.32K USD | $22.45 0.71 USD | $22.8 0.72 USD | $13.26B 421.44M USD | 0 | -$1.88 -0.05 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.76 0.66 USD |
+0.42
|
$3.02B 420.48M USD | $8.39M 1.17M USD | $4.72 0.66 USD | $4.82 0.67 USD | $3.02B 420.48M USD | 0 | -$0.06 -0.008 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $43.62 11.64 USD |
-1.45
|
$1.58B 420.18M USD | $20.68K 5.52K USD | $43.62 11.64 USD | $44.26 11.81 USD | $1.58B 420.18M USD | 36.04 | $1.21 0.32 USD | |
| High Liner Foods Incorporated HLF.TO | $18.47 13.71 USD |
+0.16
|
$536.99M 398.48M USD | $6.07K 4.5K USD | $18.47 13.71 USD | $18.74 13.91 USD | $536.99M 398.48M USD | 7.07 | $2.61 1.94 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.75 0.09 USD |
+0.73
|
$12.65B 397.2M USD | $28.73M 902.34K USD | $2.72 0.09 USD | $2.77 0.09 USD | $12.65B 397.2M USD | 7.85 | $0.35 0.01 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.78 1.08 USD |
+0.65
|
$2.85B 395.77M USD | $7.23M 1M USD | $7.71 1.07 USD | $7.83 1.09 USD | $2.85B 395.77M USD | 0 | -$0.25 -0.03 USD | |
| ForFarmers N.V. FFARM.AS | $3.98 4.35 USD |
0
|
$355.34M 388.44M USD | $33.55K 36.67K USD | $3.93 4.3 USD | $3.99 4.36 USD | $355.34M 388.44M USD | 11.37 | $0.35 0.38 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.69 3.99 USD |
+0.24
|
$2.79B 387.59M USD | $2.18M 303.77K USD | $28.38 3.95 USD | $28.85 4.01 USD | $2.79B 387.59M USD | 38.77 | $0.74 0.1 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14.06 1.95 USD |
-0.71
|
$2.74B 381.18M USD | $2.89M 401.16K USD | $14.01 1.95 USD | $14.2 1.97 USD | $2.74B 381.18M USD | 27.56 | $0.51 0.07 USD | |
| Lifeway Foods LWAY | $24.87 — |
0
|
$378.1M — | $22.34K — | $24.74 — | $25.39 — | $378.1M — | 37.11 | $0.67 — | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $17.2 2.39 USD |
-0.23
|
$2.71B 376.31M USD | $1.77M 246.18K USD | $17.1 2.38 USD | $17.34 2.41 USD | $2.71B 376.31M USD | 28.19 | $0.61 0.08 USD | |
| QAF Limited Q01.SI | $0.8699 0.65 USD |
+0.58
|
$500.48M 375.09M USD | $165.1K 123.74K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $500.48M 375.09M USD | 14.50 | $0.06 0.04 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.44 0.48 USD |
+0.29
|
$2.65B 368.91M USD | $4.14M 576.06K USD | $3.42 0.48 USD | $3.48 0.48 USD | $2.65B 368.91M USD | 0 | -$0.32 -0.04 USD | |
| Select Harvests Limited SHV.AX | $3.91 2.59 USD |
-1.26
|
$555.64M 367.76M USD | $199.73K 132.19K USD | $3.89 2.57 USD | $3.97 2.63 USD | $555.64M 367.76M USD | 17.00 | $0.23 0.15 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.27 0.81 USD |
+0.36
|
$3.69B 360.5M USD | $100.94K 9.85K USD | $8.22 0.8 USD | $8.38 0.82 USD | $3.69B 360.5M USD | 30.62 | $0.27 0.03 USD | |
| Camil Alimentos S.A. CAML3.SA | $5.21 1.06 USD |
-1.88
|
$1.78B 360.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 360.16M USD | 8.26 | $0.63 0.13 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.12 3.63 USD |
-0.19
|
$2.58B 358.15M USD | $542.8K 75.47K USD | $25.86 3.6 USD | $26.2 3.64 USD | $2.58B 358.15M USD | 37.31 | $0.7 0.1 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $10.94 1.52 USD |
-3.44
|
$2.57B 357.77M USD | $17.84M 2.48M USD | $10.88 1.51 USD | $11.28 1.57 USD | $2.57B 357.77M USD | 68.37 | $0.16 0.02 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $10.07 0.32 USD |
+0.7
|
$11.22B 352.42M USD | $5.72M 179.56K USD | $9.98 0.31 USD | $10.12 0.32 USD | $11.22B 352.42M USD | 7.29 | $1.38 0.04 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.64 0.37 USD |
+1.15
|
$2.47B 343.44M USD | $20.42M 2.84M USD | $2.6 0.36 USD | $2.66 0.37 USD | $2.47B 343.44M USD | 88.00 | $0.03 0.004 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $237.08 2.87 USD |
+0.09
|
$28.26B 341.91M USD | $685.85K 8.3K USD | $235.95 2.85 USD | $239.84 2.9 USD | $28.26B 341.91M USD | 24.95 | $9.5 0.11 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.33 0.6 USD |
-0.23
|
$2.41B 334.6M USD | $13.04M 1.81M USD | $4.29 0.6 USD | $4.35 0.6 USD | $2.41B 334.6M USD | 0 | -$0.08 -0.01 USD | |
| B&G Foods BGS | $4.19 — |
-0.71
|
$334.35M — | $2.52M — | $4.09 — | $4.26 — | $334.35M — | 0 | -$2.66 — | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $11.7 1.63 USD |
+0.95
|
$2.35B 326.77M USD | $10.56M 1.47M USD | $11.54 1.6 USD | $11.69 1.63 USD | $2.35B 326.77M USD | 146.25 | $0.08 0.01 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.3099 0.23 USD |
0
|
$432.73M 324.31M USD | $10.9K 8.17K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $432.73M 324.31M USD | 5.16 | $0.06 0.04 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $40.65 1.29 USD |
+0.74
|
$10.08B 320.45M USD | $223.77K 7.11K USD | $40.25 1.28 USD | $40.7 1.29 USD | $10.08B 320.45M USD | 12.94 | $3.14 0.1 USD | |
| ZUMING BEAN 003030.SZ | $18.35 2.55 USD |
-0.86
|
$2.29B 318.37M USD | $1.28M 178.3K USD | $18.25 2.54 USD | $18.6 2.59 USD | $2.29B 318.37M USD | 0 | -$0.33 -0.04 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.33 1.3 USD |
-0.11
|
$2.28B 317.37M USD | $5.39M 749.06K USD | $9.27 1.29 USD | $9.38 1.3 USD | $2.28B 317.37M USD | 0 | -$0.12 -0.01 USD | |
| GFPT Public Company Limited GFPT.BK | $8.9 0.25 USD |
0
|
$11.16B 313.98M USD | $779.26K 21.93K USD | $8.85 0.25 USD | $9 0.25 USD | $11.16B 313.98M USD | 5.20 | $1.71 0.05 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $19.55 0.62 USD |
-0.51
|
$9.51B 302.11M USD | $691.94K 21.99K USD | $19.45 0.62 USD | $19.65 0.62 USD | $9.51B 302.11M USD | 12.45 | $1.57 0.05 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $6.23 0.87 USD |
+0.32
|
$2.16B 300.03M USD | $13.9M 1.93M USD | $6.19 0.86 USD | $6.26 0.87 USD | $2.16B 300.03M USD | 0 | -$0.02 -0.002 USD | |
| Bonduelle SCA BON.PA | $8.28 9.05 USD |
-0.6
|
$273.51M 298.99M USD | $7.07K 7.73K USD | $8.25 9.02 USD | $8.36 9.14 USD | $273.51M 298.99M USD | 0 | -$3.45 -3.7 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $10.54 1.47 USD |
+0.19
|
$2.11B 293.1M USD | $3.4M 473.44K USD | $10.44 1.45 USD | $10.58 1.47 USD | $2.11B 293.1M USD | 81.07 | $0.13 0.02 USD | |
| Nature's Sunshine Products NATR | $15.83 — |
+0.51
|
$292.27M — | $58K — | $15.57 — | $15.91 — | $292.27M — | 29.86 | $0.53 — | |
| Mewah International Inc. MV4.SI | $0.26 0.19 USD |
0
|
$382.67M 286.8M USD | $13K 9.74K USD | $0.26 0.19 USD | $0.26 0.19 USD | $382.67M 286.8M USD | 8.50 | $0.03 0.02 USD | |
| Beyond Meat BYND | $3.51 — |
-1.96
|
$268.41M — | $1.02M — | $3.48 — | $3.6 — | $268.41M — | 0 | -$2.28 — | |
| Yeo Hiap Seng Limited Y03.SI | $0.5699 0.42 USD |
0
|
$354.36M 265.58M USD | $4.1K 3.07K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $354.36M 265.58M USD | 56.50 | $0.01 0.007 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.4 0.52 USD |
+1.86
|
$8.3B 263.72M USD | $610.97K 19.41K USD | $16 0.51 USD | $16.55 0.53 USD | $8.3B 263.72M USD | 19.75 | $0.83 0.03 USD | |
| Armanino Foods of Distinction AMNF | $8.34 — |
+0.72
|
$262.86M — | $2.25K — | $8.2 — | $8.34 — | $262.86M — | 30.88 | $0.27 — | |
| NSL Foods Public Company Limited NSL.BK | $30.25 0.85 USD |
-1.63
|
$9.08B 255.35M USD | $637.6K 17.94K USD | $30 0.84 USD | $31 0.87 USD | $9.08B 255.35M USD | 15.59 | $1.94 0.05 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.41 1.45 USD |
-0.19
|
$1.81B 252.14M USD | $541.9K 75.35K USD | $10.35 1.44 USD | $10.5 1.46 USD | $1.81B 252.14M USD | 0 | -$5.84 -0.8 USD | |
| Synlait Milk Limited SM1.AX | $0.5799 0.38 USD |
+10.48
|
$379.48M 251.16M USD | $24.24K 16.05K USD | $0.53 0.35 USD | $0.5899 0.39 USD | $379.48M 251.16M USD | 0 | -$0.69 -0.4 USD | |
| Synlait Milk Limited SML.NZ | $0.6199 0.38 USD |
+5.08
|
$393M 242.52M USD | $49.28K 30.41K USD | $0.5899 0.36 USD | $0.6199 0.38 USD | $393M 242.52M USD | 0 | -$0.79 -0.4 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $9.3 0.26 USD |
-0.53
|
$8.37B 235.51M USD | $139.38K 3.92K USD | $9.2 0.26 USD | $9.35 0.26 USD | $8.37B 235.51M USD | 13.28 | $0.7 0.02 USD | |
| Jalles Machado S/A JALL3.SA | $3.75 0.76 USD |
-2.34
|
$1.13B 229.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 229.2M USD | 0 | -$0.19 -0.03 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $30.05 0.95 USD |
-2.59
|
$6.9B 219.27M USD | $343.31K 10.91K USD | $30.05 0.95 USD | $31.35 1 USD | $6.9B 219.27M USD | 19.26 | $1.56 0.05 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.7 0.16 USD |
-1.72
|
$7.78B 218.92M USD | $1.89M 53.04K USD | $5.7 0.16 USD | $5.9 0.17 USD | $7.78B 218.92M USD | 12.12 | $0.47 0.01 USD | |
| NATURAL FOOD IH 1837.HK | $0.77 0.1 USD |
-1.28
|
$1.69B 215.47M USD | $834K 106.64K USD | $0.76 0.1 USD | $0.77 0.1 USD | $1.69B 215.47M USD | 8.55 | $0.09 0.01 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.92 8.66 USD |
-1
|
$192.67M 210.62M USD | $5.56K 6.07K USD | $7.92 8.66 USD | $8.06 8.81 USD | $192.67M 210.62M USD | 22.00 | $0.36 0.39 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.6 0.1 USD |
-1.1
|
$7.19B 202.2M USD | $1.15M 32.41K USD | $3.56 0.1 USD | $3.68 0.1 USD | $7.19B 202.2M USD | 16.36 | $0.22 0.006 USD | |
| Exotic Food Public Company Limited XO.BK | $16.6 0.47 USD |
0
|
$7.11B 200.03M USD | $322.41K 9.07K USD | $16.4 0.46 USD | $16.6 0.47 USD | $7.11B 200.03M USD | 11.14 | $1.49 0.04 USD | |
| Wafrah for Industry and Development Company 2100.SR | $29.56 7.89 USD |
+0.34
|
$694.1M 185.17M USD | $54.7K 14.59K USD | $29.5 7.87 USD | $29.92 7.98 USD | $694.1M 185.17M USD | 0 | -$0.05 -0.01 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $7.08 0.22 USD |
+0.85
|
$5.43B 170.56M USD | $1.87M 58.61K USD | $7.04 0.22 USD | $7.12 0.22 USD | $5.43B 170.56M USD | 0 | -$0.65 -0.02 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $12.94 2.75 USD |
-0.15
|
$786.73M 167.28M USD | $5.8K 1.23K USD | $12.94 2.75 USD | $12.98 2.76 USD | $786.73M 167.28M USD | 15.78 | $0.82 0.17 USD | |
| AGV Products Corporation 1217.TW | $10.5 0.33 USD |
-0.47
|
$5.19B 164.99M USD | $363.41K 11.55K USD | $10.5 0.33 USD | $10.6 0.34 USD | $5.19B 164.99M USD | 45.65 | $0.23 0.007 USD | |
| LifeVantage LFVN | $13.06 — |
-7.51
|
$164.4M — | $149.01K — | $13.02 — | $14.17 — | $164.4M — | 18.65 | $0.7 — | |
| Hup Seng Industries Berhad 5024.KL | $0.93 0.2 USD |
-0.53
|
$744M 158.2M USD | $1.78M 379.31K USD | $0.93 0.2 USD | $0.9399 0.2 USD | $744M 158.2M USD | 13.28 | $0.07 0.01 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $14.45 0.46 USD |
+0.35
|
$4.93B 156.68M USD | $100.93K 3.21K USD | $14.35 0.46 USD | $14.5 0.46 USD | $4.93B 156.68M USD | 29.48 | $0.49 0.02 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.8 0.19 USD |
0
|
$5.53B 155.68M USD | $297.43K 8.37K USD | $6.75 0.19 USD | $6.9 0.19 USD | $5.53B 155.68M USD | 6.86 | $0.99 0.03 USD | |
| QINQIN FOODS 1583.HK | $1.59 0.2 USD |
+24.22
|
$1.2B 153.51M USD | $110.99K 14.19K USD | $1.2 0.15 USD | $1.59 0.2 USD | $1.2B 153.51M USD | 53.00 | $0.03 0.003 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
+0.52
|
$1.16B 147.95M USD | $5.49M 701.97K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.16B 147.95M USD | 2.15 | $0.09 0.01 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.9 0.06 USD |
+4.4
|
$4.63B 145.36M USD | $47.12M 1.48M USD | $1.83 0.06 USD | $1.93 0.06 USD | $4.63B 145.36M USD | 0 | -$0.12 -0.003 USD | |
| The Hain Celestial HAIN | $1.59 — |
-1.85
|
$143.5M — | $1.12M — | $1.56 — | $1.7 — | $143.5M — | 0 | -$2.91 — | |
| AB Vilkyskiu pienine VLP1L.VS | $10.95 11.97 USD |
+4.29
|
$130.78M 142.96M USD | $824 900.74 USD | $10.75 11.75 USD | $11.05 12.08 USD | $130.78M 142.96M USD | 4.95 | $2.21 2.42 USD | |
| SHENGUAN HLDGS 0829.HK | $0.32 0.04 USD |
+8.47
|
$1.03B 132.18M USD | $5.27M 673.32K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.03B 132.18M USD | 32.00 | $0.01 0.001 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.67 0.47 USD |
+1.94
|
$1.03B 131.39M USD | $92K 11.76K USD | $3.58 0.46 USD | $3.67 0.47 USD | $1.03B 131.39M USD | 24.46 | $0.15 0.02 USD | |
| Valsoia S.p.A. VLS.MI | $10.8 11.81 USD |
0
|
$117.98M 128.97M USD | $73 79.8 USD | $10.8 11.81 USD | $10.8 11.81 USD | $117.98M 128.97M USD | 14.40 | $0.75 0.82 USD | |
| FitLife Brands FTLF | $13.43 — |
-0.52
|
$126.12M — | $14.07K — | $13.04 — | $13.83 — | $126.12M — | 14.92 | $0.9 — | |
| BRC BRCC | $1.55 — |
-5.49
|
$122.53M — | $398.5K — | $1.54 — | $1.67 — | $122.53M — | 0 | -$0.09 — | |
| Vedan International (Holdings) Limited 2317.HK | $0.6199 0.08 USD |
+1.64
|
$944.1M 120.71M USD | $100K 12.79K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $944.1M 120.71M USD | 7.75 | $0.08 0.01 USD | |
| MIG Holdings S.A. MIG.AT | $3.49 3.82 USD |
+4.49
|
$109.92M 120.16M USD | $8.89K 9.72K USD | $3.26 3.56 USD | $3.53 3.86 USD | $109.92M 120.16M USD | 174.50 | $0.02 0.02 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.83 1.99 USD |
-1.35
|
$109.41M 119.6M USD | $19.28K 21.08K USD | $1.83 1.99 USD | $1.86 2.03 USD | $109.41M 119.6M USD | 11.40 | $0.16 0.17 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $13.77 0.43 USD |
-0.22
|
$3.64B 114.16M USD | $1.59M 50.06K USD | $13.74 0.43 USD | $14.2 0.45 USD | $3.64B 114.16M USD | 0 | -$2.09 -0.06 USD | |
| Iceland Seafood International hf. ICESEA.IC | $5 0.04 USD |
0
|
$15.32B 112.66M USD | $48.5K 356.62 USD | $5 0.04 USD | $5 0.04 USD | $15.32B 112.66M USD | 27.77 | $0.18 0.001 USD | |
| Del Monte Pacific Limited D03.SI | $0.07 0.05 USD |
+4.29
|
$141.91M 106.35M USD | $1.23M 919.73K USD | $0.07 0.05 USD | $0.07 0.06 USD | $141.91M 106.35M USD | 0 | -$0.11 -0.08 USD | |
| Deoleo, S.A. OLE.MC | $0.19 0.21 USD |
+1.59
|
$95.75M 104.67M USD | $126.01K 137.74K USD | $0.19 0.2 USD | $0.19 0.21 USD | $95.75M 104.67M USD | 0 | -$0.06 -0.06 USD | |
| Bubs Australia Limited BUB.AX | $0.1799 0.12 USD |
0
|
$156.3M 103.45M USD | $2.38M 1.58M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $156.3M 103.45M USD | 0 | -$0.01 -0.006 USD | |
| Able Global Berhad 7167.KL | $1.53 0.33 USD |
+1.32
|
$470.57M 100.06M USD | $135.3K 28.77K USD | $1.51 0.32 USD | $1.53 0.33 USD | $470.57M 100.06M USD | 6.95 | $0.22 0.05 USD | |
| ORIOR AG ORON.SW | $12.64 14.38 USD |
+1.61
|
$82.57M 93.95M USD | $4.91K 5.59K USD | $12.3 13.99 USD | $12.68 14.43 USD | $82.57M 93.95M USD | 0 | -$5.33 -6.06 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.75 0.31 USD |
+1.46
|
$2.97B 93.27M USD | $651.64K 20.46K USD | $9.63 0.3 USD | $9.75 0.31 USD | $2.97B 93.27M USD | 39.00 | $0.25 0.007 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08 0.01 USD |
+5.13
|
$726.75M 92.92M USD | $63.95M 8.18M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $726.75M 92.92M USD | 2.73 | $0.03 0.003 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $9.38 0.29 USD |
+1.3
|
$2.96B 92.89M USD | $948.47K 29.79K USD | $9.26 0.29 USD | $9.44 0.3 USD | $2.96B 92.89M USD | 0 | -$4.92 -0.1 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.25 0.35 USD |
+1.72
|
$2.8B 87.82M USD | $1.22M 38.4K USD | $11.11 0.35 USD | $11.39 0.36 USD | $2.8B 87.82M USD | 0 | -$0.8 -0.02 USD | |
| SDS Group Berhad 0212.KL | $0.7399 0.16 USD |
0
|
$403.29M 85.75M USD | $57.7K 12.27K USD | $0.7299 0.16 USD | $0.75 0.16 USD | $403.29M 85.75M USD | 12.33 | $0.06 0.01 USD | |
| Kawan Food Berhad 7216.KL | $1.16 0.25 USD |
-1.69
|
$394.43M 83.87M USD | $39.8K 8.46K USD | $1.16 0.25 USD | $1.18 0.25 USD | $394.43M 83.87M USD | 16.57 | $0.07 0.01 USD | |
| ZHONGLU B 200992.SZ | $2.36 0.3 USD |
-0.42
|
$627.93M 80.29M USD | $278.3K 35.58K USD | $2.34 0.3 USD | $2.38 0.3 USD | $627.93M 80.29M USD | 13.88 | $0.17 0.02 USD | |
| Malee Group Public Company Limited MALEE.BK | $5.2 0.15 USD |
-3.7
|
$2.84B 79.85M USD | $4.64M 130.56K USD | $5.15 0.14 USD | $5.4 0.15 USD | $2.84B 79.85M USD | 11.06 | $0.47 0.01 USD | |
| Envictus International Holdings Limited BQD.SI | $0.3499 0.26 USD |
+6.06
|
$106.46M 79.79M USD | $186.9K 140.07K USD | $0.33 0.25 USD | $0.3499 0.26 USD | $106.46M 79.79M USD | 7.00 | $0.05 0.04 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.95 0.44 USD |
+0.72
|
$2.46B 78.19M USD | $56.29K 1.79K USD | $13.85 0.44 USD | $13.95 0.44 USD | $2.46B 78.19M USD | 17.88 | $0.78 0.02 USD | |
| Three-A Resources Berhad 0012.KL | $0.7199 0.15 USD |
0
|
$349.92M 74.4M USD | $5K 1.06K USD | $0.7199 0.15 USD | $0.7199 0.15 USD | $349.92M 74.4M USD | 9.00 | $0.08 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||