$3.55T
总市值
$177.92B
总容积
BTC 57.88%     ETH 11.64%
比特币主导

结果页面 3,板块:日常消费品,行业:包装食品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
日常消费品 (1271)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Panda Dairy Corporation  300898.SZ CN¥28.78 4 USD
+2.31
CN¥3.57B 496.21M USD CN¥12.09M 1.68M USD CN¥27.46 3.82 USD CN¥29.20 4.06 USD CN¥3.57B 496.21M USD 37.37 CN¥0.77 0.11 USD
SunOpta  STKL $4.18
+6.09
$494.15M $2.97M $3.94 $4.24 $494.15M 104.50 $0.04
Beyond Meat  BYND $1.22
-8.96
$487.14M $79.98M $1.18 $1.34 $487.14M 0 -$2.14
ZHOU HEI YA  1458.HK HK$1.78 0.23 USD
-2.2
HK$3.66B 467.77M USD HK$204.50K 26.15K USD HK$1.77 0.23 USD HK$1.81 0.23 USD HK$3.66B 467.77M USD 19.77 HK$0.09 0.01 USD
Shandong Delisi Food Co., Ltd.  002330.SZ CN¥5.29 0.74 USD
+2.12
CN¥3.36B 467.3M USD CN¥17.27M 2.4M USD CN¥5.14 0.71 USD CN¥5.31 0.74 USD CN¥3.36B 467.3M USD 0 -CN¥0.06 -0.008 USD
Shandong Huifa Foodstuff Co.,Ltd.  603536.SS CN¥13.86 1.93 USD
-1.56
CN¥3.36B 467.1M USD CN¥45.94M 6.39M USD CN¥13.75 1.91 USD CN¥14.88 2.07 USD CN¥3.36B 467.1M USD 0 -CN¥0.11 -0.01 USD
Anji Foodstuff Co., Ltd  603696.SS CN¥14.26 1.98 USD
+2.22
CN¥3.35B 466.34M USD CN¥38.51M 5.36M USD CN¥13.50 1.88 USD CN¥14.50 2.02 USD CN¥3.35B 466.34M USD 83.88 CN¥0.17 0.02 USD
Royal Group Co.,Ltd.  002329.SZ CN¥3.94 0.55 USD
+4.23
CN¥3.28B 456.02M USD CN¥70.69M 9.83M USD CN¥3.79 0.53 USD CN¥4.00 0.56 USD CN¥3.28B 456.02M USD 0 -CN¥0.85 -0.1 USD
Parag Milk Foods Limited  PARAGMILK.NS ₹314.45 3.8 USD
+0.45
₹37.48B 453.49M USD ₹556.77K 6.74K USD ₹310.00 3.75 USD ₹316.60 3.83 USD ₹37.48B 453.49M USD 33.38 ₹9.42 0.11 USD
Shanghai Hi-Road Food Technology Co., Ltd.  300915.SZ CN¥25.85 3.59 USD
+0.82
CN¥3.25B 452.3M USD CN¥959.18K 133.37K USD CN¥25.50 3.55 USD CN¥25.95 3.61 USD CN¥3.25B 452.3M USD 323.12 CN¥0.08 0.01 USD
ForFarmers N.V.  FFARM.AS €4.55 4.97 USD
-0.76
€401.71M 439.12M USD €68.63K 75.02K USD €4.51 4.93 USD €4.58 5.01 USD €401.71M 439.12M USD 7.97 €0.57 0.62 USD
CNFC Overseas Fisheries Co.,Ltd  000798.SZ CN¥8.47 1.18 USD
+0.83
CN¥3.10B 430.87M USD CN¥4.48M 622.75K USD CN¥8.36 1.16 USD CN¥8.48 1.18 USD CN¥3.10B 430.87M USD 0 -CN¥0.18 -0.02 USD
Raisio plc  RAIKV.HE €2.58 2.82 USD
-1.9
€389.37M 425.63M USD €17.51K 19.14K USD €2.54 2.78 USD €2.63 2.87 USD €389.37M 425.63M USD 21.50 €0.12 0.13 USD
Atria Oyj  ATRAV.HE €14.20 15.52 USD
+0.35
€387.76M 423.87M USD €8.23K 8.99K USD €14.10 15.41 USD €14.25 15.58 USD €387.76M 423.87M USD 9.04 €1.57 1.72 USD
Qingdao Foods Co., Ltd.  001219.SZ CN¥15.15 2.11 USD
+1.07
CN¥2.95B 410.73M USD CN¥5.53M 768.92K USD CN¥14.93 2.08 USD CN¥15.18 2.11 USD CN¥2.95B 410.73M USD 28.05 CN¥0.54 0.08 USD
HaiXin Foods Co.,Ltd  002702.SZ CN¥5.29 0.74 USD
+3.12
CN¥2.94B 408.78M USD CN¥39.73M 5.52M USD CN¥5.08 0.71 USD CN¥5.37 0.75 USD CN¥2.94B 408.78M USD 0 -CN¥0.07 -0.009 USD
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.  002820.SZ CN¥14.63 2.03 USD
+2.09
CN¥2.94B 408.61M USD CN¥44.00M 6.12M USD CN¥14.10 1.96 USD CN¥15.58 2.17 USD CN¥2.94B 408.61M USD 0 -CN¥0.03 -0.004 USD
Chalkis Health Industry Co., Ltd  000972.SZ CN¥3.76 0.52 USD
+0.27
CN¥2.90B 403.23M USD CN¥9.97M 1.39M USD CN¥3.73 0.52 USD CN¥3.77 0.52 USD CN¥2.90B 403.23M USD 0 -CN¥0.43 -0.05 USD
Zinzino AB (publ)  ZZ-B.ST SEK 118.60 11.58 USD
-2.31
SEK 4.11B 401.3M USD SEK 127.67K 12.46K USD SEK 118.40 11.56 USD SEK 123.80 12.08 USD SEK 4.11B 401.3M USD 22.16 SEK 5.35 0.52 USD
Tukas Gida Sanayi ve Ticaret A.S.  TUKAS.IS TRY 2.83 0.09 USD
-2.75
TRY 12.73B 399.94M USD TRY 230.37M 7.23M USD TRY 2.74 0.09 USD TRY 2.94 0.09 USD TRY 12.73B 399.94M USD 10.10 TRY 0.28 0.008 USD
Camil Alimentos S.A.  CAML3.SA R$5.77 1.17 USD
+4.34
R$1.97B 398.88M USD R$839.80K 170.21K USD R$5.56 1.13 USD R$5.82 1.18 USD R$1.97B 398.88M USD 12.27 R$0.47 0.1 USD
Guangdong Yantang Dairy Co., Ltd.  002732.SZ CN¥18.16 2.53 USD
+1.28
CN¥2.86B 397.31M USD CN¥5.00M 695.06K USD CN¥17.87 2.48 USD CN¥18.27 2.54 USD CN¥2.86B 397.31M USD 38.63 CN¥0.47 0.07 USD
QAF Limited  Q01.SI SGD 0.90 0.67 USD
0
SGD 514.87M 385.87M USD SGD 78.90K 59.13K USD SGD 0.89 0.67 USD SGD 0.90 0.67 USD SGD 514.87M 385.87M USD 17.89 SGD 0.05 0.04 USD
Microbio Co., Ltd.  4128.TWO NT$20.60 0.65 USD
-2.37
NT$12.12B 385M USD NT$1.66M 52.76K USD NT$20.50 0.65 USD NT$21.50 0.68 USD NT$12.12B 385M USD 0 -NT$2.28 -0.07 USD
B&G Foods  BGS $4.73
+3.28
$378.29M $2.06M $4.54 $4.76 $378.29M 0 -$3.16
Guangdong Jialong Food Co., Ltd.  002495.SZ CN¥2.90 0.4 USD
+0.69
CN¥2.71B 377.27M USD CN¥22.58M 3.14M USD CN¥2.85 0.4 USD CN¥2.90 0.4 USD CN¥2.71B 377.27M USD 145.00 CN¥0.02 0.002 USD
Zuming Bean Products Corp.  003030.SZ CN¥21.60 3 USD
+2.03
CN¥2.70B 374.76M USD CN¥3.40M 473.18K USD CN¥21.02 2.92 USD CN¥21.85 3.04 USD CN¥2.70B 374.76M USD 135.00 CN¥0.16 0.02 USD
Indofood Agri Resources Ltd.  5JS.SI SGD 0.36 0.27 USD
-1.39
SGD 495.55M 371.39M USD SGD 39.70K 29.75K USD SGD 0.35 0.26 USD SGD 0.37 0.28 USD SGD 495.55M 371.39M USD 5.91 SGD 0.06 0.04 USD
Halwani Bros. Co. Ltd.  6001.SR SAR 37.50 10 USD
+1.3
SAR 1.39B 370.15M USD SAR 36.43K 9.72K USD SAR 37.00 9.87 USD SAR 37.60 10.03 USD SAR 1.39B 370.15M USD 27.77 SAR 1.35 0.36 USD
Humble Group AB (publ)  HUMBLE.ST SEK 7.46 0.73 USD
+0.67
SEK 3.78B 369.17M USD SEK 359.25K 35.07K USD SEK 7.33 0.72 USD SEK 7.49 0.73 USD SEK 3.78B 369.17M USD 74.59 SEK 0.10 0.009 USD
Yayla Agro Gida Sanayi ve Ticaret A.S.  YYLGD.IS TRY 10.64 0.33 USD
-5.51
TRY 11.57B 363.21M USD TRY 9.42M 295.86K USD TRY 10.49 0.33 USD TRY 11.31 0.36 USD TRY 11.57B 363.21M USD 14.77 TRY 0.72 0.02 USD
GFPT Public Company Limited  GFPT.BK THB 10.20 0.29 USD
+0.99
THB 12.79B 359.85M USD THB 3.03M 85.15K USD THB 10.00 0.28 USD THB 10.40 0.29 USD THB 12.79B 359.85M USD 5.82 THB 1.75 0.05 USD
Lifeway Foods  LWAY $23.33
-1.52
$355.29M $124.93K $22.83 $24.55 $355.29M 33.32 $0.70
Nature's Sunshine Products  NATR $20.00
+1.11
$349.91M $312.71K $19.60 $20.32 $349.91M 24.69 $0.81
Select Harvests Limited  SHV.AX A$3.70 2.45 USD
+0.54
A$525.80M 348M USD A$19.89K 13.16K USD A$3.67 2.43 USD A$3.73 2.47 USD A$525.80M 348M USD 16.08 A$0.23 0.15 USD
USANA Health Sciences  USNA $19.01
-0.89
$347.52M $161.82K $18.69 $19.30 $347.52M 21.12 $0.90
Baiyang Investment Group, Inc.  002696.SZ CN¥7.15 0.99 USD
+1.85
CN¥2.48B 344.34M USD CN¥9.02M 1.25M USD CN¥6.99 0.97 USD CN¥7.18 1 USD CN¥2.48B 344.34M USD 47.66 CN¥0.15 0.02 USD
Mewah International Inc.  MV4.SI SGD 0.30 0.22 USD
0
SGD 442.70M 331.78M USD SGD 10.00K 7.49K USD SGD 0.30 0.22 USD SGD 0.30 0.22 USD SGD 442.70M 331.78M USD 5.89 SGD 0.05 0.04 USD
Springsnow Food Group Co., Ltd.  605567.SS CN¥11.61 1.61 USD
+1.84
CN¥2.32B 322.86M USD CN¥6.10M 847.93K USD CN¥11.31 1.57 USD CN¥11.65 1.62 USD CN¥2.32B 322.86M USD 58.04 CN¥0.20 0.03 USD
Bonduelle SCA  BON.PA €9.04 9.88 USD
-0.11
€290.06M 317.08M USD €14.15K 15.47K USD €8.94 9.77 USD €9.07 9.91 USD €290.06M 317.08M USD 15.32 €0.59 0.64 USD
Armanino Foods of Distinction  AMNF $10.04
-1.28
$312.22M $11.16K $10.01 $10.20 $312.22M 37.18 $0.27
Namchow Holdings Co., Ltd.  1702.TW NT$38.80 1.23 USD
-2.63
NT$9.63B 305.87M USD NT$743.10K 23.61K USD NT$38.70 1.23 USD NT$39.80 1.26 USD NT$9.63B 305.87M USD 17.39 NT$2.23 0.07 USD
NATURAL FOOD IH  1837.HK HK$1.07 0.14 USD
-1.83
HK$2.34B 299.42M USD HK$716.00K 91.55K USD HK$1.07 0.14 USD HK$1.09 0.14 USD HK$2.34B 299.42M USD 10.70 HK$0.10 0.01 USD
PT Eagle High Plantations Tbk  BWPT.JK IDR 147.00 0.0093 USD
+2.8
IDR 4.57T 292.35M USD IDR 253.28M 16.19K USD IDR 141.00 0.0090 USD IDR 150.00 0.0095 USD IDR 4.57T 292.35M USD 12.97 IDR 11.33 0.0007 USD
High Liner Foods Incorporated  HLF.TO CA$13.65 10.13 USD
-0.73
CA$393.33M 291.87M USD CA$44.54K 33.05K USD CA$13.53 10.04 USD CA$14.83 11 USD CA$393.33M 291.87M USD 8.42 CA$1.62 1.2 USD
Yeo Hiap Seng Limited  Y03.SI SGD 0.62 0.46 USD
+0.82
SGD 385.72M 289.08M USD SGD 5.30K 3.97K USD SGD 0.61 0.45 USD SGD 0.62 0.46 USD SGD 385.72M 289.08M USD 61.50 SGD 0.01 0.007 USD
Joyvio Food Co., Ltd  300268.SZ CN¥11.69 1.63 USD
+2.9
CN¥2.04B 283.15M USD CN¥1.88M 261.4K USD CN¥11.37 1.58 USD CN¥11.99 1.67 USD CN¥2.04B 283.15M USD 0 -CN¥3.99 -0.5 USD
Taisun Enterprise Co., Ltd.  1218.TW NT$18.15 0.58 USD
-0.27
NT$8.83B 280.47M USD NT$715.80K 22.74K USD NT$18.05 0.57 USD NT$18.30 0.58 USD NT$8.83B 280.47M USD 12.60 NT$1.44 0.05 USD
Synlait Milk Limited  SML.NZ NZ$0.71 0.44 USD
-0.7
NZ$428.27M 264.28M USD NZ$8.16K 5.04K USD NZ$0.71 0.44 USD NZ$0.71 0.44 USD NZ$428.27M 264.28M USD 0 -NZ$0.07 -0.04 USD
Fine Foods & Pharmaceuticals N.T.M. S.p.A.  FF.MI €9.36 10.23 USD
+1.96
€229.58M 250.96M USD €56.25K 61.48K USD €9.20 10.06 USD €9.50 10.38 USD €229.58M 250.96M USD 18.71 €0.50 0.55 USD
Synlait Milk Limited  SM1.AX A$0.61 0.4 USD
+3.42
A$373.17M 246.98M USD A$6.92K 4.58K USD A$0.61 0.4 USD A$0.61 0.4 USD A$373.17M 246.98M USD 0 -A$0.06 -0.03 USD
Wei Chuan Foods Corporation  1201.TW NT$15.05 0.48 USD
-0.33
NT$7.62B 242.01M USD NT$142.30K 4.52K USD NT$15.00 0.48 USD NT$15.10 0.48 USD NT$7.62B 242.01M USD 26.87 NT$0.56 0.02 USD
Formosa Oilseed Processing Co., Ltd.  1225.TW NT$30.25 0.96 USD
-0.17
NT$7.33B 232.87M USD NT$97.51K 3.1K USD NT$30.20 0.96 USD NT$30.65 0.97 USD NT$7.33B 232.87M USD 22.74 NT$1.33 0.04 USD
NSL Foods Public Company Limited  NSL.BK THB 25.25 0.71 USD
-0.98
THB 7.58B 213.14M USD THB 258.65K 7.28K USD THB 25.00 0.7 USD THB 25.50 0.72 USD THB 7.58B 213.14M USD 12.25 THB 2.06 0.06 USD
Srinanaporn Marketing Public Company Limited  SNNP.BK THB 7.75 0.22 USD
-0.64
THB 6.98B 196.26M USD THB 155.74K 4.38K USD THB 7.75 0.22 USD THB 7.80 0.22 USD THB 6.98B 196.26M USD 11.39 THB 0.68 0.02 USD
Taokaenoi Food & Marketing Public Company Limited  TKN-R.BK THB 4.72 0.13 USD
+0.43
THB 6.44B 181.28M USD THB 788.70K 22.19K USD THB 4.70 0.13 USD THB 4.74 0.13 USD THB 6.44B 181.28M USD 13.88 THB 0.34 0.009 USD
Taokaenoi Food & Marketing Public Company Limited  TKN.BK THB 4.72 0.13 USD
+0.43
THB 6.44B 181.28M USD THB 789.04K 22.2K USD THB 4.70 0.13 USD THB 4.74 0.13 USD THB 6.44B 181.28M USD 13.88 THB 0.34 0.009 USD
R&B Food Supply Public Company Limited  RBF-R.BK THB 3.24 0.09 USD
-1.22
THB 6.42B 180.6M USD THB 3.96M 111.47K USD THB 3.20 0.09 USD THB 3.32 0.09 USD THB 6.42B 180.6M USD 14.72 THB 0.22 0.006 USD
R&B Food Supply Public Company Limited  RBF.BK THB 3.24 0.09 USD
-1.22
THB 6.42B 180.6M USD THB 3.96M 111.49K USD THB 3.20 0.09 USD THB 3.32 0.09 USD THB 6.42B 180.6M USD 14.72 THB 0.22 0.006 USD
FitLife Brands  FTLF $19.18
+3.34
$180.12M $9.36K $18.70 $19.45 $180.12M 23.97 $0.80
Ajinomoto (Malaysia) Berhad  2658.KL MYR 13.80 2.93 USD
0
MYR 839.02M 178.4M USD MYR 20.20K 4.3K USD MYR 13.72 2.92 USD MYR 13.84 2.94 USD MYR 839.02M 178.4M USD 15.33 MYR 0.90 0.19 USD
Exotic Food Public Company Limited  XO.BK THB 14.70 0.41 USD
-0.68
THB 6.30B 177.14M USD THB 148.95K 4.19K USD THB 14.70 0.41 USD THB 14.90 0.42 USD THB 6.30B 177.14M USD 11.22 THB 1.31 0.04 USD
Dardanel Onentas Gida Sanayi A.S.  DARDL.IS TRY 2.22 0.07 USD
-7.88
TRY 5.64B 177.01M USD TRY 102.01M 3.2M USD TRY 2.17 0.07 USD TRY 2.37 0.07 USD TRY 5.64B 177.01M USD 0 -TRY 0.12 -0.003 USD
Jalles Machado S/A  JALL3.SA R$2.84 0.58 USD
+5.58
R$856.40M 173.58M USD R$2.03M 411.18K USD R$2.69 0.55 USD R$2.86 0.58 USD R$856.40M 173.58M USD 0 -R$0.22 -0.04 USD
Hup Seng Industries Berhad  5024.KL MYR 1.02 0.22 USD
-0.97
MYR 816.00M 173.51M USD MYR 215.10K 45.74K USD MYR 1.01 0.21 USD MYR 1.03 0.22 USD MYR 816.00M 173.51M USD 14.57 MYR 0.07 0.01 USD
Ulusoy Un Sanayi ve Ticaret A.S.  ULUUN.IS TRY 7.16 0.22 USD
-5.17
TRY 5.50B 172.66M USD TRY 7.41M 232.68K USD TRY 7.10 0.22 USD TRY 7.55 0.24 USD TRY 5.50B 172.66M USD 0 -TRY 0.87 -0.02 USD
GLOBAL BIO-CHEM  0809.HK HK$0.08 0.01 USD
+2.56
HK$1.34B 171.73M USD HK$1.54M 197.42K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$1.34B 171.73M USD 2.66 HK$0.03 0.003 USD
Asian Sea Corporation Public Company Limited  ASIAN.BK THB 7.25 0.2 USD
-0.68
THB 5.89B 165.67M USD THB 153.57K 4.32K USD THB 7.25 0.2 USD THB 7.30 0.21 USD THB 5.89B 165.67M USD 8.23 THB 0.88 0.02 USD
Wafrah for Industry and Development Company  2100.SR SAR 25.04 6.68 USD
-2.8
SAR 600.86M 160.29M USD SAR 76.65K 20.45K USD SAR 25.00 6.67 USD SAR 25.68 6.85 USD SAR 600.86M 160.29M USD 0 -SAR 0.98 -0.2 USD
AGV Products Corporation  1217.TW NT$10.15 0.32 USD
0
NT$5.02B 159.49M USD NT$335.13K 10.65K USD NT$10.15 0.32 USD NT$10.25 0.33 USD NT$5.02B 159.49M USD 78.07 NT$0.13 0.004 USD
BRC  BRCC $1.34
+6.35
$153.63M $354.83K $1.26 $1.35 $153.63M 0 -$0.13
Fwusow Industry Co., Ltd.  1219.TW NT$13.65 0.43 USD
+0.37
NT$4.66B 148.01M USD NT$271.91K 8.64K USD NT$13.50 0.43 USD NT$13.65 0.43 USD NT$4.66B 148.01M USD 32.50 NT$0.42 0.01 USD
China Starch Holdings Limited  3838.HK HK$0.19 0.02 USD
+2.14
HK$1.14B 145.66M USD HK$1.80M 230.41K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$1.14B 145.66M USD 2.38 HK$0.08 0.01 USD
Naturhouse Health, S.A.  NTH.MC €2.03 2.22 USD
0
€126.49M 138.27M USD €36.54K 39.95K USD €2.02 2.21 USD €2.16 2.36 USD €126.49M 138.27M USD 12.68 €0.16 0.17 USD
MIG Holdings S.A.  MIG.AT €3.78 4.13 USD
0
€119.95M 131.12M USD €10.49K 11.47K USD €3.75 4.1 USD €3.80 4.15 USD €119.95M 131.12M USD 126.00 €0.03 0.03 USD
Del Monte Pacific Limited  D03.SI SGD 0.09 0.07 USD
-1.12
SGD 171.07M 128.21M USD SGD 20.70K 15.51K USD SGD 0.08 0.06 USD SGD 0.09 0.07 USD SGD 171.07M 128.21M USD 2.20 SGD 0.04 0.03 USD
Vedan International (Holdings) Limited  2317.HK HK$0.64 0.08 USD
+1.59
HK$974.55M 124.61M USD HK$48.00K 6.14K USD HK$0.63 0.08 USD HK$0.63 0.08 USD HK$974.55M 124.61M USD 8.00 HK$0.08 0.01 USD
Pinar Entegre Et ve Un Sanayii A.S.  PETUN.IS TRY 11.73 0.37 USD
-2.9
TRY 3.89B 122.1M USD TRY 3.96M 124.26K USD TRY 11.40 0.36 USD TRY 12.09 0.38 USD TRY 3.89B 122.1M USD 12.61 TRY 0.93 0.03 USD
Pinar Süt Mamülleri Sanayii A.S.  PNSUT.IS TRY 11.28 0.35 USD
-4.41
TRY 3.80B 119.4M USD TRY 1.39M 43.8K USD TRY 11.22 0.35 USD TRY 11.80 0.37 USD TRY 3.80B 119.4M USD 0 -TRY 3.51 -0.1 USD
The Hain Celestial  HAIN $1.27
+0.79
$115.02M $984.56K $1.24 $1.30 $115.02M 0 -$5.90
Iceland Seafood International hf.  ICESEA.IC ISK 5 0.03 USD
+1.5
ISK 15B 111.15M USD ISK 17M 126.31K USD ISK 5 0.03 USD ISK 5 0.03 USD ISK 15B 111.15M USD 21.54 ISK 0 0.001 USD
SHENGUAN HLDGS  0829.HK HK$0.27 0.03 USD
-1.85
HK$856.08M 109.46M USD HK$240.00K 30.69K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$856.08M 109.46M USD 0 -HK$0.01 -0.001 USD
Konfrut Gida Sanayi ve Ticaret A.S.  KNFRT.IS TRY 12.12 0.38 USD
-5.83
TRY 3.47B 108.92M USD TRY 2.53M 79.46K USD TRY 11.88 0.37 USD TRY 12.69 0.4 USD TRY 3.47B 108.92M USD 0 -TRY 0.74 -0.02 USD
Able Global Berhad  7167.KL MYR 1.65 0.35 USD
0
MYR 507.48M 107.91M USD MYR 52.40K 11.14K USD MYR 1.62 0.34 USD MYR 1.66 0.35 USD MYR 507.48M 107.91M USD 7.50 MYR 0.22 0.05 USD
Deoleo, S.A.  OLE.MC €0.19 0.21 USD
-0.26
€96.00M 104.94M USD €386.63K 422.64K USD €0.19 0.21 USD €0.20 0.21 USD €96.00M 104.94M USD 0 -€0.06 -0.06 USD
ORIOR AG  ORON.SW CHF 12.36 14.06 USD
+3.52
CHF 91.97M 104.64M USD CHF 10.90K 12.41K USD CHF 11.94 13.59 USD CHF 12.36 14.06 USD CHF 91.97M 104.64M USD 0 -CHF 6.15 -6.9 USD
Tat Gida Sanayi A.S.  TATGD.IS TRY 13.30 0.42 USD
-4.86
TRY 3.26B 102.25M USD TRY 2.88M 90.54K USD TRY 12.91 0.41 USD TRY 14.00 0.44 USD TRY 3.26B 102.25M USD 6.75 TRY 1.97 0.06 USD
Enervit S.p.A.  ENV.MI €4.80 5.25 USD
-2.04
€85.44M 93.4M USD €9.08K 9.93K USD €4.72 5.16 USD €4.90 5.36 USD €85.44M 93.4M USD 19.19 €0.25 0.27 USD
Bubs Australia Limited  BUB.AX A$0.15 0.1 USD
-3.33
A$129.65M 85.81M USD A$160.42K 106.18K USD A$0.15 0.1 USD A$0.15 0.1 USD A$129.65M 85.81M USD 14.50 A$0.01 0.006 USD
Envictus International Holdings Limited  BQD.SI SGD 0.38 0.28 USD
0
SGD 114.07M 85.49M USD SGD 1.02M 764.45K USD SGD 0.38 0.28 USD SGD 0.38 0.28 USD SGD 114.07M 85.49M USD 7.50 SGD 0.05 0.04 USD
SDS Group Berhad  0212.KL MYR 0.73 0.16 USD
+1.39
MYR 397.56M 84.53M USD MYR 73.50K 15.63K USD MYR 0.73 0.15 USD MYR 0.74 0.16 USD MYR 397.56M 84.53M USD 12.16 MYR 0.06 0.01 USD
LifeVantage  LFVN $6.58
-9.37
$83.57M $382.46K $6.55 $7.28 $83.57M 8.43 $0.78
Shandong Zhonglu Oceanic Fisheries Company Limited  200992.SZ HK$2.44 0.31 USD
0
HK$649.21M 83.01M USD HK$4.00K 511.45 USD HK$2.42 0.31 USD HK$2.44 0.31 USD HK$649.21M 83.01M USD 17.42 HK$0.14 0.02 USD
McLeod Russel India Limited  MCLEODRUSS.NS ₹58.92 0.71 USD
-2.01
₹6.36B 76.96M USD ₹221.31K 2.68K USD ₹58.92 0.71 USD ₹58.92 0.71 USD ₹6.36B 76.96M USD 0 -₹21.10 -0.2 USD
Kawan Food Berhad  7216.KL MYR 1.03 0.22 USD
0
MYR 349.79M 74.38M USD MYR 27.60K 5.87K USD MYR 1.03 0.22 USD MYR 1.04 0.22 USD MYR 349.79M 74.38M USD 17.16 MYR 0.06 0.01 USD
Clover Corporation Limited  CLV.AX A$0.66 0.43 USD
0
A$109.38M 72.4M USD A$134.01K 88.7K USD A$0.66 0.43 USD A$0.69 0.45 USD A$109.38M 72.4M USD 16.37 A$0.04 0.03 USD
Three-A Resources Berhad  0012.KL MYR 0.70 0.15 USD
0
MYR 340.20M 72.34M USD MYR 98.50K 20.94K USD MYR 0.70 0.15 USD MYR 0.71 0.15 USD MYR 340.20M 72.34M USD 8.75 MYR 0.08 0.02 USD
AB Pieno Zvaigzdes  PZV1L.VS €1.45 1.58 USD
+2.12
€65.22M 71.29M USD €10.07K 11.01K USD €1.44 1.57 USD €1.48 1.62 USD €65.22M 71.29M USD 11.11 €0.13 0.14 USD
Lee Feed Mill Public Company Limited  LEE.BK THB 2.66 0.07 USD
+0.76
THB 2.37B 66.74M USD THB 113.50K 3.19K USD THB 2.62 0.07 USD THB 2.66 0.07 USD THB 2.37B 66.74M USD 29.55 THB 0.09 0.002 USD
Biome Australia Limited  BIO.AX A$0.46 0.3 USD
-2.15
A$100.38M 66.44M USD A$210.56K 139.36K USD A$0.45 0.29 USD A$0.47 0.31 USD A$100.38M 66.44M USD 0 A$0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀