$3.62T
总市值
$157.33B
总容积
BTC 57.77%     ETH 11.85%
比特币主导

结果页面 3,板块:日常消费品,行业:包装食品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
日常消费品 (1271)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qingdao Richen Food Co.,Ltd.  603755.SS CN¥37.20 5.17 USD
-2.57
CN¥3.67B 510.07M USD CN¥2.47M 343.98K USD CN¥37.00 5.14 USD CN¥38.58 5.36 USD CN¥3.67B 510.07M USD 48.94 CN¥0.76 0.11 USD
SunOpta  STKL $4.18
+6.09
$494.15M $2.97M $3.94 $4.24 $494.15M 104.50 $0.04
Panda Dairy Corporation  300898.SZ CN¥28.37 3.94 USD
-1.42
CN¥3.52B 489.14M USD CN¥8.19M 1.14M USD CN¥28.10 3.91 USD CN¥29.08 4.04 USD CN¥3.52B 489.14M USD 36.84 CN¥0.77 0.11 USD
Beyond Meat  BYND $1.22
-8.96
$487.14M $79.98M $1.18 $1.34 $487.14M 0 -$3.17
ZHOU HEI YA  1458.HK HK$1.84 0.24 USD
+3.37
HK$3.78B 483.54M USD HK$676.00K 86.44K USD HK$1.79 0.23 USD HK$1.88 0.24 USD HK$3.78B 483.54M USD 20.44 HK$0.09 0.01 USD
Shandong Delisi Food Co., Ltd.  002330.SZ CN¥5.32 0.74 USD
+0.57
CN¥3.38B 469.95M USD CN¥16.19M 2.25M USD CN¥5.25 0.73 USD CN¥5.36 0.75 USD CN¥3.38B 469.95M USD 0 -CN¥0.06 -0.008 USD
Shanghai Hi-Road Food Technology Co., Ltd.  300915.SZ CN¥25.97 3.61 USD
+0.46
CN¥3.27B 454.4M USD CN¥1.18M 163.95K USD CN¥25.73 3.58 USD CN¥26.37 3.67 USD CN¥3.27B 454.4M USD 324.62 CN¥0.08 0.01 USD
Anji Foodstuff Co., Ltd  603696.SS CN¥13.77 1.91 USD
-3.44
CN¥3.24B 450.32M USD CN¥30.44M 4.23M USD CN¥13.46 1.87 USD CN¥14.39 2 USD CN¥3.24B 450.32M USD 81.00 CN¥0.17 0.02 USD
Royal Group Co.,Ltd.  002329.SZ CN¥3.89 0.54 USD
-1.27
CN¥3.24B 450.23M USD CN¥53.77M 7.48M USD CN¥3.87 0.54 USD CN¥4.03 0.56 USD CN¥3.24B 450.23M USD 0 -CN¥0.85 -0.1 USD
Shandong Huifa Foodstuff Co.,Ltd.  603536.SS CN¥13.12 1.82 USD
-5.34
CN¥3.18B 442.16M USD CN¥31.07M 4.32M USD CN¥13.03 1.81 USD CN¥14.01 1.95 USD CN¥3.18B 442.16M USD 0 -CN¥0.11 -0.01 USD
ForFarmers N.V.  FFARM.AS €4.58 5 USD
+0.66
€404.36M 442.02M USD €22.37K 24.46K USD €4.55 4.97 USD €4.61 5.03 USD €404.36M 442.02M USD 8.02 €0.57 0.62 USD
Raisio plc  RAIKV.HE €2.58 2.82 USD
0
€396.92M 433.88M USD €7.40K 8.09K USD €2.58 2.82 USD €2.62 2.86 USD €396.92M 433.88M USD 21.50 €0.12 0.13 USD
Atria Oyj  ATRAV.HE €14.50 15.85 USD
+2.11
€394.56M 431.3M USD €2.37K 2.59K USD €14.30 15.63 USD €14.50 15.85 USD €394.56M 431.3M USD 9.23 €1.57 1.72 USD
CNFC Overseas Fisheries Co.,Ltd  000798.SZ CN¥8.47 1.18 USD
0
CN¥3.10B 430.87M USD CN¥5.42M 753.49K USD CN¥8.39 1.17 USD CN¥8.50 1.18 USD CN¥3.10B 430.87M USD 0 -CN¥0.18 -0.02 USD
Chalkis Health Industry Co., Ltd  000972.SZ CN¥3.95 0.55 USD
+5.05
CN¥3.05B 423.61M USD CN¥18.71M 2.6M USD CN¥3.75 0.52 USD CN¥3.95 0.55 USD CN¥3.05B 423.61M USD 0 -CN¥0.43 -0.05 USD
Zinzino AB (publ)  ZZ-B.ST SEK 120.40 11.75 USD
+1.52
SEK 4.27B 417.01M USD SEK 31.65K 3.09K USD SEK 118.20 11.54 USD SEK 121.20 11.83 USD SEK 4.27B 417.01M USD 22.50 SEK 5.35 0.52 USD
HaiXin Foods Co.,Ltd  002702.SZ CN¥5.37 0.75 USD
+1.51
CN¥2.98B 414.97M USD CN¥62.58M 8.7M USD CN¥5.17 0.72 USD CN¥5.68 0.79 USD CN¥2.98B 414.97M USD 0 -CN¥0.07 -0.009 USD
Qingdao Foods Co., Ltd.  001219.SZ CN¥15.13 2.1 USD
-0.13
CN¥2.95B 410.19M USD CN¥5.30M 736.8K USD CN¥15.02 2.09 USD CN¥15.37 2.14 USD CN¥2.95B 410.19M USD 28.01 CN¥0.54 0.08 USD
Tukas Gida Sanayi ve Ticaret A.S.  TUKAS.IS TRY 2.85 0.09 USD
+0.71
TRY 12.96B 407.03M USD TRY 133.00M 4.18M USD TRY 2.84 0.09 USD TRY 2.91 0.09 USD TRY 12.96B 407.03M USD 10.17 TRY 0.28 0.008 USD
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.  002820.SZ CN¥14.30 1.99 USD
-2.26
CN¥2.87B 399.39M USD CN¥27.31M 3.8M USD CN¥14.25 1.98 USD CN¥14.85 2.06 USD CN¥2.87B 399.39M USD 0 -CN¥0.03 -0.004 USD
Camil Alimentos S.A.  CAML3.SA R$5.73 1.17 USD
+4.34
R$1.97B 398.88M USD R$34.20K 0 USD R$0.00 0 USD R$0.00 0 USD R$1.97B 398.88M USD 12.27 R$0.47 0.1 USD
Guangdong Yantang Dairy Co., Ltd.  002732.SZ CN¥18.10 2.52 USD
-0.33
CN¥2.85B 396M USD CN¥4.33M 601.7K USD CN¥18.01 2.5 USD CN¥18.41 2.56 USD CN¥2.85B 396M USD 38.51 CN¥0.47 0.07 USD
Indofood Agri Resources Ltd.  5JS.SI SGD 0.38 0.28 USD
+5.63
SGD 523.46M 392.31M USD SGD 58.40K 43.77K USD SGD 0.37 0.27 USD SGD 0.38 0.28 USD SGD 523.46M 392.31M USD 6.25 SGD 0.06 0.04 USD
Microbio Co., Ltd.  4128.TWO NT$20.70 0.66 USD
+0.49
NT$12.18B 386.87M USD NT$1.35M 42.88K USD NT$20.50 0.65 USD NT$20.75 0.66 USD NT$12.18B 386.87M USD 0 -NT$1.76 -0.05 USD
QAF Limited  Q01.SI SGD 0.89 0.66 USD
-1.12
SGD 509.11M 381.56M USD SGD 105.40K 78.99K USD SGD 0.89 0.66 USD SGD 0.90 0.67 USD SGD 509.11M 381.56M USD 17.69 SGD 0.05 0.04 USD
Zuming Bean Products Corp.  003030.SZ CN¥21.85 3.04 USD
+1.16
CN¥2.73B 379.09M USD CN¥3.06M 425.96K USD CN¥21.71 3.02 USD CN¥22.28 3.1 USD CN¥2.73B 379.09M USD 136.56 CN¥0.16 0.02 USD
Yayla Agro Gida Sanayi ve Ticaret A.S.  YYLGD.IS TRY 10.74 0.34 USD
+0.94
TRY 12.07B 379.03M USD TRY 2.53M 79.4K USD TRY 10.68 0.34 USD TRY 10.84 0.34 USD TRY 12.07B 379.03M USD 14.91 TRY 0.72 0.02 USD
Guangdong Jialong Food Co., Ltd.  002495.SZ CN¥2.91 0.4 USD
+0.34
CN¥2.72B 378.57M USD CN¥23.02M 3.2M USD CN¥2.86 0.4 USD CN¥2.93 0.41 USD CN¥2.72B 378.57M USD 145.50 CN¥0.02 0.002 USD
B&G Foods  BGS $4.73
+3.28
$378.29M $2.06M $4.54 $4.76 $378.29M 0 -$3.16
Humble Group AB (publ)  HUMBLE.ST SEK 7.58 0.74 USD
+1.61
SEK 3.82B 372.6M USD SEK 273.42K 26.69K USD SEK 7.33 0.72 USD SEK 7.59 0.74 USD SEK 3.82B 372.6M USD 75.79 SEK 0.10 0.009 USD
GFPT Public Company Limited  GFPT.BK THB 10.50 0.3 USD
+2.94
THB 13.17B 370.43M USD THB 9.91M 278.92K USD THB 10.30 0.29 USD THB 11.00 0.31 USD THB 13.17B 370.43M USD 6.00 THB 1.75 0.05 USD
Halwani Bros. Co. Ltd.  6001.SR SAR 37.42 9.98 USD
-0.21
SAR 1.37B 364.63M USD SAR 26.86K 7.17K USD SAR 37.34 9.96 USD SAR 37.82 10.09 USD SAR 1.37B 364.63M USD 27.71 SAR 1.35 0.36 USD
Lifeway Foods  LWAY $23.33
-1.52
$355.29M $124.93K $22.83 $24.55 $355.29M 33.32 $0.70
Nature's Sunshine Products  NATR $20.00
+1.11
$349.91M $312.71K $19.60 $20.32 $349.91M 24.69 $0.81
Mewah International Inc.  MV4.SI SGD 0.31 0.23 USD
+5.08
SGD 465.21M 348.65M USD SGD 101.90K 76.37K USD SGD 0.30 0.22 USD SGD 0.31 0.23 USD SGD 465.21M 348.65M USD 6.20 SGD 0.05 0.04 USD
USANA Health Sciences  USNA $19.01
-0.89
$347.52M $161.82K $18.69 $19.30 $347.52M 21.12 $0.90
Baiyang Investment Group, Inc.  002696.SZ CN¥7.19 1 USD
+0.56
CN¥2.49B 346.27M USD CN¥8.55M 1.19M USD CN¥7.08 0.98 USD CN¥7.19 1 USD CN¥2.49B 346.27M USD 47.93 CN¥0.15 0.02 USD
Select Harvests Limited  SHV.AX A$3.63 2.4 USD
-1.36
A$515.85M 341.42M USD A$263.38K 174.32K USD A$3.63 2.4 USD A$3.73 2.47 USD A$515.85M 341.42M USD 15.78 A$0.23 0.15 USD
Springsnow Food Group Co., Ltd.  605567.SS CN¥11.58 1.61 USD
-0.26
CN¥2.32B 322.02M USD CN¥5.52M 767.6K USD CN¥11.51 1.6 USD CN¥11.80 1.64 USD CN¥2.32B 322.02M USD 57.89 CN¥0.20 0.03 USD
Bonduelle SCA  BON.PA €8.97 9.81 USD
-0.77
€287.82M 314.62M USD €3.75K 4.09K USD €8.95 9.78 USD €9.08 9.93 USD €287.82M 314.62M USD 15.20 €0.59 0.64 USD
Namchow Holdings Co., Ltd.  1702.TW NT$39.65 1.26 USD
+2.19
NT$9.84B 312.57M USD NT$553.39K 17.58K USD NT$38.80 1.23 USD NT$39.75 1.26 USD NT$9.84B 312.57M USD 17.78 NT$2.23 0.07 USD
Armanino Foods of Distinction  AMNF $10.04
-1.28
$312.22M $11.16K $10.01 $10.20 $312.22M 37.18 $0.27
NATURAL FOOD IH  1837.HK HK$1.08 0.14 USD
+0.93
HK$2.36B 302.22M USD HK$2.97M 379.5K USD HK$1.06 0.14 USD HK$1.09 0.14 USD HK$2.36B 302.22M USD 10.80 HK$0.10 0.01 USD
PT Eagle High Plantations Tbk  BWPT.JK IDR 150.00 0.0095 USD
+2.04
IDR 4.67T 298.32M USD IDR 418.98M 26.77K USD IDR 148.00 0.0094 USD IDR 159.00 0.01 USD IDR 4.67T 298.32M USD 13.23 IDR 11.33 0.0007 USD
High Liner Foods Incorporated  HLF.TO CA$13.65 10.13 USD
-0.73
CA$393.33M 291.87M USD CA$44.54K 33.05K USD CA$13.53 10.04 USD CA$14.83 11 USD CA$393.33M 291.87M USD 8.47 CA$1.61 1.19 USD
Yeo Hiap Seng Limited  Y03.SI SGD 0.61 0.46 USD
-0.81
SGD 382.58M 286.73M USD SGD 200.00 149.89 USD SGD 0.61 0.46 USD SGD 0.61 0.46 USD SGD 382.58M 286.73M USD 61.00 SGD 0.01 0.007 USD
Taisun Enterprise Co., Ltd.  1218.TW NT$18.35 0.58 USD
+1.1
NT$8.92B 283.56M USD NT$393.91K 12.52K USD NT$18.15 0.58 USD NT$18.35 0.58 USD NT$8.92B 283.56M USD 12.74 NT$1.44 0.05 USD
Joyvio Food Co., Ltd  300268.SZ CN¥11.62 1.62 USD
-0.6
CN¥2.02B 281.45M USD CN¥1.11M 154.09K USD CN¥11.59 1.61 USD CN¥11.80 1.64 USD CN¥2.02B 281.45M USD 0 -CN¥3.99 -0.5 USD
Synlait Milk Limited  SML.NZ NZ$0.71 0.44 USD
-0.7
NZ$431.29M 266.14M USD NZ$10.64K 6.56K USD NZ$0.71 0.44 USD NZ$0.71 0.44 USD NZ$431.29M 266.14M USD 0 -NZ$0.07 -0.04 USD
Fine Foods & Pharmaceuticals N.T.M. S.p.A.  FF.MI €9.48 10.36 USD
+1.28
€228.05M 249.29M USD €12.89K 14.09K USD €9.40 10.28 USD €9.50 10.38 USD €228.05M 249.29M USD 18.96 €0.50 0.55 USD
Synlait Milk Limited  SM1.AX A$0.60 0.39 USD
-1.65
A$373.17M 246.98M USD A$10.34K 6.84K USD A$0.60 0.39 USD A$0.61 0.4 USD A$373.17M 246.98M USD 0 -A$0.06 -0.03 USD
Wei Chuan Foods Corporation  1201.TW NT$15.10 0.48 USD
+0.33
NT$7.64B 242.81M USD NT$217.10K 6.9K USD NT$15.00 0.48 USD NT$15.15 0.48 USD NT$7.64B 242.81M USD 26.96 NT$0.56 0.02 USD
Formosa Oilseed Processing Co., Ltd.  1225.TW NT$30.80 0.98 USD
+1.82
NT$7.46B 237.1M USD NT$115.22K 3.66K USD NT$30.25 0.96 USD NT$30.95 0.98 USD NT$7.46B 237.1M USD 23.15 NT$1.33 0.04 USD
NSL Foods Public Company Limited  NSL.BK THB 24.90 0.7 USD
-1.39
THB 7.47B 210.19M USD THB 469.78K 13.22K USD THB 24.70 0.69 USD THB 25.50 0.72 USD THB 7.47B 210.19M USD 12.08 THB 2.06 0.06 USD
Dardanel Onentas Gida Sanayi A.S.  DARDL.IS TRY 2.22 0.07 USD
0
TRY 6.12B 192.16M USD TRY 23.40M 735.02K USD TRY 2.21 0.07 USD TRY 2.27 0.07 USD TRY 6.12B 192.16M USD 0 -TRY 0.12 -0.003 USD
Ulusoy Un Sanayi ve Ticaret A.S.  ULUUN.IS TRY 7.13 0.22 USD
-0.42
TRY 5.77B 181.3M USD TRY 2.10M 66.04K USD TRY 7.12 0.22 USD TRY 7.25 0.23 USD TRY 5.77B 181.3M USD 0 -TRY 0.87 -0.02 USD
Srinanaporn Marketing Public Company Limited  SNNP.BK THB 7.15 0.2 USD
-7.74
THB 6.44B 181.06M USD THB 3.66M 103.08K USD THB 7.10 0.2 USD THB 7.75 0.22 USD THB 6.44B 181.06M USD 10.51 THB 0.68 0.02 USD
FitLife Brands  FTLF $19.18
+3.34
$180.12M $9.36K $18.70 $19.45 $180.12M 23.97 $0.80
Ajinomoto (Malaysia) Berhad  2658.KL MYR 13.82 2.94 USD
+0.14
MYR 840.24M 178.66M USD MYR 20.60K 4.38K USD MYR 13.50 2.87 USD MYR 13.88 2.95 USD MYR 840.24M 178.66M USD 15.35 MYR 0.90 0.19 USD
Taokaenoi Food & Marketing Public Company Limited  TKN-R.BK THB 4.62 0.13 USD
-2.12
THB 6.31B 177.44M USD THB 2.24M 63.15K USD THB 4.56 0.13 USD THB 4.74 0.13 USD THB 6.31B 177.44M USD 13.58 THB 0.34 0.009 USD
Taokaenoi Food & Marketing Public Company Limited  TKN.BK THB 4.62 0.13 USD
-2.12
THB 6.31B 177.44M USD THB 2.24M 63.17K USD THB 4.56 0.13 USD THB 4.74 0.13 USD THB 6.31B 177.44M USD 13.58 THB 0.34 0.009 USD
R&B Food Supply Public Company Limited  RBF-R.BK THB 3.18 0.09 USD
-1.85
THB 6.30B 177.25M USD THB 6.70M 188.57K USD THB 3.12 0.09 USD THB 3.26 0.09 USD THB 6.30B 177.25M USD 14.45 THB 0.22 0.006 USD
R&B Food Supply Public Company Limited  RBF.BK THB 3.18 0.09 USD
-1.85
THB 6.30B 177.25M USD THB 6.70M 188.57K USD THB 3.12 0.09 USD THB 3.26 0.09 USD THB 6.30B 177.25M USD 14.45 THB 0.22 0.006 USD
Exotic Food Public Company Limited  XO.BK THB 14.60 0.41 USD
-0.68
THB 6.25B 175.93M USD THB 94.43K 2.66K USD THB 14.60 0.41 USD THB 14.80 0.42 USD THB 6.25B 175.93M USD 11.14 THB 1.31 0.04 USD
Jalles Machado S/A  JALL3.SA R$2.92 0.58 USD
+2.83
R$856.40M 173.58M USD R$179.10K 0 USD R$0.00 0 USD R$0.00 0 USD R$856.40M 173.58M USD 0 -R$0.22 -0.04 USD
Hup Seng Industries Berhad  5024.KL MYR 1.01 0.21 USD
-0.98
MYR 808.00M 171.81M USD MYR 86.20K 18.33K USD MYR 1.01 0.21 USD MYR 1.02 0.22 USD MYR 808.00M 171.81M USD 14.42 MYR 0.07 0.01 USD
GLOBAL BIO-CHEM  0809.HK HK$0.08 0.01 USD
0
HK$1.34B 171.73M USD HK$1.33M 170.31K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$1.34B 171.73M USD 2.66 HK$0.03 0.003 USD
Asian Sea Corporation Public Company Limited  ASIAN.BK THB 7.35 0.21 USD
+1.38
THB 5.97B 167.96M USD THB 501.68K 14.12K USD THB 7.25 0.2 USD THB 7.35 0.21 USD THB 5.97B 167.96M USD 8.35 THB 0.88 0.02 USD
Wafrah for Industry and Development Company  2100.SR SAR 25.10 6.7 USD
+0.24
SAR 619.62M 165.3M USD SAR 27.81K 7.42K USD SAR 25.04 6.68 USD SAR 25.32 6.75 USD SAR 619.62M 165.3M USD 0 -SAR 0.98 -0.2 USD
AGV Products Corporation  1217.TW NT$10.25 0.33 USD
+0.99
NT$5.07B 161.06M USD NT$244.43K 7.77K USD NT$10.15 0.32 USD NT$10.25 0.33 USD NT$5.07B 161.06M USD 78.84 NT$0.13 0.004 USD
BRC  BRCC $1.34
+6.35
$153.63M $354.83K $1.26 $1.35 $153.63M 0 -$0.13
Fwusow Industry Co., Ltd.  1219.TW NT$13.65 0.43 USD
0
NT$4.66B 148.01M USD NT$108.82K 3.46K USD NT$13.55 0.43 USD NT$13.70 0.44 USD NT$4.66B 148.01M USD 32.50 NT$0.42 0.01 USD
China Starch Holdings Limited  3838.HK HK$0.19 0.02 USD
0
HK$1.14B 145.66M USD HK$791.31K 101.18K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$1.14B 145.66M USD 2.38 HK$0.08 0.01 USD
Naturhouse Health, S.A.  NTH.MC €2.02 2.21 USD
-0.49
€125.87M 137.59M USD €10.90K 11.92K USD €2.02 2.21 USD €2.06 2.25 USD €125.87M 137.59M USD 12.62 €0.16 0.17 USD
MIG Holdings S.A.  MIG.AT €3.78 4.13 USD
0
€119.95M 131.12M USD €5.39K 5.89K USD €3.73 4.08 USD €3.80 4.15 USD €119.95M 131.12M USD 126.00 €0.03 0.03 USD
Pinar Entegre Et ve Un Sanayii A.S.  PETUN.IS TRY 11.83 0.37 USD
+0.85
TRY 4.04B 126.82M USD TRY 1.02M 32.16K USD TRY 11.61 0.36 USD TRY 11.91 0.37 USD TRY 4.04B 126.82M USD 12.72 TRY 0.93 0.03 USD
Pinar Süt Mamülleri Sanayii A.S.  PNSUT.IS TRY 11.45 0.36 USD
+1.51
TRY 4.04B 126.79M USD TRY 714.02K 22.42K USD TRY 11.27 0.35 USD TRY 11.65 0.37 USD TRY 4.04B 126.79M USD 0 -TRY 3.51 -0.1 USD
Del Monte Pacific Limited  D03.SI SGD 0.09 0.07 USD
-1.14
SGD 169.12M 126.75M USD SGD 116.40K 87.24K USD SGD 0.09 0.06 USD SGD 0.09 0.07 USD SGD 169.12M 126.75M USD 2.17 SGD 0.04 0.03 USD
Vedan International (Holdings) Limited  2317.HK HK$0.64 0.08 USD
+1.59
HK$974.55M 124.61M USD HK$48.00K 6.14K USD HK$0.63 0.08 USD HK$0.63 0.08 USD HK$974.55M 124.61M USD 8.00 HK$0.08 0.01 USD
The Hain Celestial  HAIN $1.27
+0.79
$115.02M $984.56K $1.24 $1.30 $115.02M 0 -$5.90
Konfrut Gida Sanayi ve Ticaret A.S.  KNFRT.IS TRY 11.97 0.38 USD
-1.24
TRY 3.64B 114.22M USD TRY 573.95K 18.02K USD TRY 11.97 0.38 USD TRY 12.43 0.39 USD TRY 3.64B 114.22M USD 0 -TRY 0.74 -0.02 USD
SHENGUAN HLDGS  0829.HK HK$0.27 0.03 USD
+1.89
HK$872.23M 111.53M USD HK$496.00K 63.42K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$872.23M 111.53M USD 0 -HK$0.01 -0.001 USD
Iceland Seafood International hf.  ICESEA.IC ISK 5 0.04 USD
+0.42
ISK 15B 109.97M USD ISK 7M 52.02K USD ISK 5 0.04 USD ISK 5 0.04 USD ISK 15B 109.97M USD 21.63 ISK 0 0.001 USD
Able Global Berhad  7167.KL MYR 1.64 0.35 USD
-0.61
MYR 504.40M 107.25M USD MYR 132.80K 28.24K USD MYR 1.62 0.34 USD MYR 1.66 0.35 USD MYR 504.40M 107.25M USD 7.45 MYR 0.22 0.05 USD
Tat Gida Sanayi A.S.  TATGD.IS TRY 13.26 0.42 USD
-0.3
TRY 3.37B 105.93M USD TRY 424.55K 13.33K USD TRY 13.26 0.42 USD TRY 13.47 0.42 USD TRY 3.37B 105.93M USD 6.73 TRY 1.97 0.06 USD
Deoleo, S.A.  OLE.MC €0.19 0.21 USD
0
€96.25M 105.21M USD €117.69K 128.65K USD €0.19 0.21 USD €0.19 0.21 USD €96.25M 105.21M USD 0 -€0.06 -0.06 USD
ORIOR AG  ORON.SW CHF 12.08 13.74 USD
-2.27
CHF 86.83M 98.79M USD CHF 6.67K 7.58K USD CHF 12.00 13.65 USD CHF 12.30 13.99 USD CHF 86.83M 98.79M USD 0 -CHF 6.15 -6.9 USD
Bubs Australia Limited  BUB.AX A$0.15 0.1 USD
0
A$134.12M 88.77M USD A$639.57K 423.31K USD A$0.15 0.1 USD A$0.16 0.1 USD A$134.12M 88.77M USD 15.00 A$0.01 0.006 USD
Envictus International Holdings Limited  BQD.SI SGD 0.39 0.29 USD
+2.67
SGD 117.11M 87.77M USD SGD 69.90K 52.39K USD SGD 0.38 0.28 USD SGD 0.39 0.29 USD SGD 117.11M 87.77M USD 7.70 SGD 0.05 0.04 USD
Enervit S.p.A.  ENV.MI €4.50 4.92 USD
-6.25
€80.10M 87.56M USD €47.43K 51.85K USD €4.42 4.83 USD €4.78 5.23 USD €80.10M 87.56M USD 18.00 €0.25 0.27 USD
LifeVantage  LFVN $6.58
-9.37
$83.57M $382.46K $6.55 $7.28 $83.57M 8.43 $0.78
SDS Group Berhad  0212.KL MYR 0.72 0.15 USD
-1.37
MYR 392.11M 83.37M USD MYR 14.20K 3.02K USD MYR 0.72 0.15 USD MYR 0.74 0.16 USD MYR 392.11M 83.37M USD 12.00 MYR 0.06 0.01 USD
Shandong Zhonglu Oceanic Fisheries Company Limited  200992.SZ HK$2.44 0.31 USD
0
HK$649.21M 83.01M USD HK$16.70K 2.14K USD HK$2.41 0.31 USD HK$2.44 0.31 USD HK$649.21M 83.01M USD 17.42 HK$0.14 0.02 USD
McLeod Russel India Limited  MCLEODRUSS.NS ₹57.82 0.7 USD
-1.87
₹6.37B 77.08M USD ₹1.47M 17.82K USD ₹57.74 0.7 USD ₹57.82 0.7 USD ₹6.37B 77.08M USD 0 -₹21.10 -0.2 USD
Clover Corporation Limited  CLV.AX A$0.69 0.45 USD
+4.58
A$114.39M 75.71M USD A$62.94K 41.66K USD A$0.67 0.44 USD A$0.70 0.46 USD A$114.39M 75.71M USD 17.12 A$0.04 0.03 USD
Kawan Food Berhad  7216.KL MYR 1.03 0.22 USD
0
MYR 349.79M 74.38M USD MYR 103.50K 22.01K USD MYR 1.02 0.22 USD MYR 1.04 0.22 USD MYR 349.79M 74.38M USD 17.16 MYR 0.06 0.01 USD
AB Pieno Zvaigzdes  PZV1L.VS €1.48 1.61 USD
+2.42
€66.35M 72.53M USD €12.04K 13.01K USD €1.46 1.6 USD €1.48 1.62 USD €66.35M 72.53M USD 11.30 €0.13 0.14 USD
Three-A Resources Berhad  0012.KL MYR 0.70 0.15 USD
0
MYR 340.20M 72.34M USD MYR 69.20K 14.71K USD MYR 0.70 0.15 USD MYR 0.71 0.15 USD MYR 340.20M 72.34M USD 8.75 MYR 0.08 0.02 USD
Biome Australia Limited  BIO.AX A$0.46 0.3 USD
-1.08
A$101.48M 67.17M USD A$466.19K 308.55K USD A$0.45 0.29 USD A$0.47 0.31 USD A$101.48M 67.17M USD 0 A$0.00 0 USD
Lee Feed Mill Public Company Limited  LEE.BK THB 2.62 0.07 USD
-1.5
THB 2.34B 65.73M USD THB 328.00K 9.23K USD THB 2.56 0.07 USD THB 2.66 0.07 USD THB 2.34B 65.73M USD 29.11 THB 0.09 0.002 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀