结果页面 3，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (251)
- 阿根廷 (3)
- 澳大利亚 (32)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (90)
- 芬兰 (6)
- 法国 (14)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (73)
- 印度尼西亚 (36)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (37)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (21)
- 英国 (27)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
日常消费品 (1271)
- {{item.name}}
- 所有版块
- 日常消费品 (1271)
包装食品 (1271)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥37.20 5.17 USD |
-2.57
|
CN¥3.67B 510.07M USD | CN¥2.47M 343.98K USD | CN¥37.00 5.14 USD | CN¥38.58 5.36 USD | CN¥3.67B 510.07M USD | 48.94 | CN¥0.76 0.11 USD | |
| SunOpta STKL | $4.18 — |
+6.09
|
$494.15M — | $2.97M — | $3.94 — | $4.24 — | $494.15M — | 104.50 | $0.04 — | |
| Panda Dairy Corporation 300898.SZ | CN¥28.37 3.94 USD |
-1.42
|
CN¥3.52B 489.14M USD | CN¥8.19M 1.14M USD | CN¥28.10 3.91 USD | CN¥29.08 4.04 USD | CN¥3.52B 489.14M USD | 36.84 | CN¥0.77 0.11 USD | |
| Beyond Meat BYND | $1.22 — |
-8.96
|
$487.14M — | $79.98M — | $1.18 — | $1.34 — | $487.14M — | 0 | -$3.17 — | |
| ZHOU HEI YA 1458.HK | HK$1.84 0.24 USD |
+3.37
|
HK$3.78B 483.54M USD | HK$676.00K 86.44K USD | HK$1.79 0.23 USD | HK$1.88 0.24 USD | HK$3.78B 483.54M USD | 20.44 | HK$0.09 0.01 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥5.32 0.74 USD |
+0.57
|
CN¥3.38B 469.95M USD | CN¥16.19M 2.25M USD | CN¥5.25 0.73 USD | CN¥5.36 0.75 USD | CN¥3.38B 469.95M USD | 0 | -CN¥0.06 -0.008 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥25.97 3.61 USD |
+0.46
|
CN¥3.27B 454.4M USD | CN¥1.18M 163.95K USD | CN¥25.73 3.58 USD | CN¥26.37 3.67 USD | CN¥3.27B 454.4M USD | 324.62 | CN¥0.08 0.01 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | CN¥13.77 1.91 USD |
-3.44
|
CN¥3.24B 450.32M USD | CN¥30.44M 4.23M USD | CN¥13.46 1.87 USD | CN¥14.39 2 USD | CN¥3.24B 450.32M USD | 81.00 | CN¥0.17 0.02 USD | |
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.89 0.54 USD |
-1.27
|
CN¥3.24B 450.23M USD | CN¥53.77M 7.48M USD | CN¥3.87 0.54 USD | CN¥4.03 0.56 USD | CN¥3.24B 450.23M USD | 0 | -CN¥0.85 -0.1 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥13.12 1.82 USD |
-5.34
|
CN¥3.18B 442.16M USD | CN¥31.07M 4.32M USD | CN¥13.03 1.81 USD | CN¥14.01 1.95 USD | CN¥3.18B 442.16M USD | 0 | -CN¥0.11 -0.01 USD | |
| ForFarmers N.V. FFARM.AS | €4.58 5 USD |
+0.66
|
€404.36M 442.02M USD | €22.37K 24.46K USD | €4.55 4.97 USD | €4.61 5.03 USD | €404.36M 442.02M USD | 8.02 | €0.57 0.62 USD | |
| Raisio plc RAIKV.HE | €2.58 2.82 USD |
0
|
€396.92M 433.88M USD | €7.40K 8.09K USD | €2.58 2.82 USD | €2.62 2.86 USD | €396.92M 433.88M USD | 21.50 | €0.12 0.13 USD | |
| Atria Oyj ATRAV.HE | €14.50 15.85 USD |
+2.11
|
€394.56M 431.3M USD | €2.37K 2.59K USD | €14.30 15.63 USD | €14.50 15.85 USD | €394.56M 431.3M USD | 9.23 | €1.57 1.72 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥8.47 1.18 USD |
0
|
CN¥3.10B 430.87M USD | CN¥5.42M 753.49K USD | CN¥8.39 1.17 USD | CN¥8.50 1.18 USD | CN¥3.10B 430.87M USD | 0 | -CN¥0.18 -0.02 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.95 0.55 USD |
+5.05
|
CN¥3.05B 423.61M USD | CN¥18.71M 2.6M USD | CN¥3.75 0.52 USD | CN¥3.95 0.55 USD | CN¥3.05B 423.61M USD | 0 | -CN¥0.43 -0.05 USD | |
| Zinzino AB (publ) ZZ-B.ST | SEK 120.40 11.75 USD |
+1.52
|
SEK 4.27B 417.01M USD | SEK 31.65K 3.09K USD | SEK 118.20 11.54 USD | SEK 121.20 11.83 USD | SEK 4.27B 417.01M USD | 22.50 | SEK 5.35 0.52 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥5.37 0.75 USD |
+1.51
|
CN¥2.98B 414.97M USD | CN¥62.58M 8.7M USD | CN¥5.17 0.72 USD | CN¥5.68 0.79 USD | CN¥2.98B 414.97M USD | 0 | -CN¥0.07 -0.009 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥15.13 2.1 USD |
-0.13
|
CN¥2.95B 410.19M USD | CN¥5.30M 736.8K USD | CN¥15.02 2.09 USD | CN¥15.37 2.14 USD | CN¥2.95B 410.19M USD | 28.01 | CN¥0.54 0.08 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | TRY 2.85 0.09 USD |
+0.71
|
TRY 12.96B 407.03M USD | TRY 133.00M 4.18M USD | TRY 2.84 0.09 USD | TRY 2.91 0.09 USD | TRY 12.96B 407.03M USD | 10.17 | TRY 0.28 0.008 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥14.30 1.99 USD |
-2.26
|
CN¥2.87B 399.39M USD | CN¥27.31M 3.8M USD | CN¥14.25 1.98 USD | CN¥14.85 2.06 USD | CN¥2.87B 399.39M USD | 0 | -CN¥0.03 -0.004 USD | |
| Camil Alimentos S.A. CAML3.SA | R$5.73 1.17 USD |
+4.34
|
R$1.97B 398.88M USD | R$34.20K 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.97B 398.88M USD | 12.27 | R$0.47 0.1 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥18.10 2.52 USD |
-0.33
|
CN¥2.85B 396M USD | CN¥4.33M 601.7K USD | CN¥18.01 2.5 USD | CN¥18.41 2.56 USD | CN¥2.85B 396M USD | 38.51 | CN¥0.47 0.07 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | SGD 0.38 0.28 USD |
+5.63
|
SGD 523.46M 392.31M USD | SGD 58.40K 43.77K USD | SGD 0.37 0.27 USD | SGD 0.38 0.28 USD | SGD 523.46M 392.31M USD | 6.25 | SGD 0.06 0.04 USD | |
| Microbio Co., Ltd. 4128.TWO | NT$20.70 0.66 USD |
+0.49
|
NT$12.18B 386.87M USD | NT$1.35M 42.88K USD | NT$20.50 0.65 USD | NT$20.75 0.66 USD | NT$12.18B 386.87M USD | 0 | -NT$1.76 -0.05 USD | |
| QAF Limited Q01.SI | SGD 0.89 0.66 USD |
-1.12
|
SGD 509.11M 381.56M USD | SGD 105.40K 78.99K USD | SGD 0.89 0.66 USD | SGD 0.90 0.67 USD | SGD 509.11M 381.56M USD | 17.69 | SGD 0.05 0.04 USD | |
| Zuming Bean Products Corp. 003030.SZ | CN¥21.85 3.04 USD |
+1.16
|
CN¥2.73B 379.09M USD | CN¥3.06M 425.96K USD | CN¥21.71 3.02 USD | CN¥22.28 3.1 USD | CN¥2.73B 379.09M USD | 136.56 | CN¥0.16 0.02 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | TRY 10.74 0.34 USD |
+0.94
|
TRY 12.07B 379.03M USD | TRY 2.53M 79.4K USD | TRY 10.68 0.34 USD | TRY 10.84 0.34 USD | TRY 12.07B 379.03M USD | 14.91 | TRY 0.72 0.02 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.91 0.4 USD |
+0.34
|
CN¥2.72B 378.57M USD | CN¥23.02M 3.2M USD | CN¥2.86 0.4 USD | CN¥2.93 0.41 USD | CN¥2.72B 378.57M USD | 145.50 | CN¥0.02 0.002 USD | |
| B&G Foods BGS | $4.73 — |
+3.28
|
$378.29M — | $2.06M — | $4.54 — | $4.76 — | $378.29M — | 0 | -$3.16 — | |
| Humble Group AB (publ) HUMBLE.ST | SEK 7.58 0.74 USD |
+1.61
|
SEK 3.82B 372.6M USD | SEK 273.42K 26.69K USD | SEK 7.33 0.72 USD | SEK 7.59 0.74 USD | SEK 3.82B 372.6M USD | 75.79 | SEK 0.10 0.009 USD | |
| GFPT Public Company Limited GFPT.BK | THB 10.50 0.3 USD |
+2.94
|
THB 13.17B 370.43M USD | THB 9.91M 278.92K USD | THB 10.30 0.29 USD | THB 11.00 0.31 USD | THB 13.17B 370.43M USD | 6.00 | THB 1.75 0.05 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | SAR 37.42 9.98 USD |
-0.21
|
SAR 1.37B 364.63M USD | SAR 26.86K 7.17K USD | SAR 37.34 9.96 USD | SAR 37.82 10.09 USD | SAR 1.37B 364.63M USD | 27.71 | SAR 1.35 0.36 USD | |
| Lifeway Foods LWAY | $23.33 — |
-1.52
|
$355.29M — | $124.93K — | $22.83 — | $24.55 — | $355.29M — | 33.32 | $0.70 — | |
| Nature's Sunshine Products NATR | $20.00 — |
+1.11
|
$349.91M — | $312.71K — | $19.60 — | $20.32 — | $349.91M — | 24.69 | $0.81 — | |
| Mewah International Inc. MV4.SI | SGD 0.31 0.23 USD |
+5.08
|
SGD 465.21M 348.65M USD | SGD 101.90K 76.37K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 465.21M 348.65M USD | 6.20 | SGD 0.05 0.04 USD | |
| USANA Health Sciences USNA | $19.01 — |
-0.89
|
$347.52M — | $161.82K — | $18.69 — | $19.30 — | $347.52M — | 21.12 | $0.90 — | |
| Baiyang Investment Group, Inc. 002696.SZ | CN¥7.19 1 USD |
+0.56
|
CN¥2.49B 346.27M USD | CN¥8.55M 1.19M USD | CN¥7.08 0.98 USD | CN¥7.19 1 USD | CN¥2.49B 346.27M USD | 47.93 | CN¥0.15 0.02 USD | |
| Select Harvests Limited SHV.AX | A$3.63 2.4 USD |
-1.36
|
A$515.85M 341.42M USD | A$263.38K 174.32K USD | A$3.63 2.4 USD | A$3.73 2.47 USD | A$515.85M 341.42M USD | 15.78 | A$0.23 0.15 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥11.58 1.61 USD |
-0.26
|
CN¥2.32B 322.02M USD | CN¥5.52M 767.6K USD | CN¥11.51 1.6 USD | CN¥11.80 1.64 USD | CN¥2.32B 322.02M USD | 57.89 | CN¥0.20 0.03 USD | |
| Bonduelle SCA BON.PA | €8.97 9.81 USD |
-0.77
|
€287.82M 314.62M USD | €3.75K 4.09K USD | €8.95 9.78 USD | €9.08 9.93 USD | €287.82M 314.62M USD | 15.20 | €0.59 0.64 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | NT$39.65 1.26 USD |
+2.19
|
NT$9.84B 312.57M USD | NT$553.39K 17.58K USD | NT$38.80 1.23 USD | NT$39.75 1.26 USD | NT$9.84B 312.57M USD | 17.78 | NT$2.23 0.07 USD | |
| Armanino Foods of Distinction AMNF | $10.04 — |
-1.28
|
$312.22M — | $11.16K — | $10.01 — | $10.20 — | $312.22M — | 37.18 | $0.27 — | |
| NATURAL FOOD IH 1837.HK | HK$1.08 0.14 USD |
+0.93
|
HK$2.36B 302.22M USD | HK$2.97M 379.5K USD | HK$1.06 0.14 USD | HK$1.09 0.14 USD | HK$2.36B 302.22M USD | 10.80 | HK$0.10 0.01 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | IDR 150.00 0.0095 USD |
+2.04
|
IDR 4.67T 298.32M USD | IDR 418.98M 26.77K USD | IDR 148.00 0.0094 USD | IDR 159.00 0.01 USD | IDR 4.67T 298.32M USD | 13.23 | IDR 11.33 0.0007 USD | |
| High Liner Foods Incorporated HLF.TO | CA$13.65 10.13 USD |
-0.73
|
CA$393.33M 291.87M USD | CA$44.54K 33.05K USD | CA$13.53 10.04 USD | CA$14.83 11 USD | CA$393.33M 291.87M USD | 8.47 | CA$1.61 1.19 USD | |
| Yeo Hiap Seng Limited Y03.SI | SGD 0.61 0.46 USD |
-0.81
|
SGD 382.58M 286.73M USD | SGD 200.00 149.89 USD | SGD 0.61 0.46 USD | SGD 0.61 0.46 USD | SGD 382.58M 286.73M USD | 61.00 | SGD 0.01 0.007 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | NT$18.35 0.58 USD |
+1.1
|
NT$8.92B 283.56M USD | NT$393.91K 12.52K USD | NT$18.15 0.58 USD | NT$18.35 0.58 USD | NT$8.92B 283.56M USD | 12.74 | NT$1.44 0.05 USD | |
| Joyvio Food Co., Ltd 300268.SZ | CN¥11.62 1.62 USD |
-0.6
|
CN¥2.02B 281.45M USD | CN¥1.11M 154.09K USD | CN¥11.59 1.61 USD | CN¥11.80 1.64 USD | CN¥2.02B 281.45M USD | 0 | -CN¥3.99 -0.5 USD | |
| Synlait Milk Limited SML.NZ | NZ$0.71 0.44 USD |
-0.7
|
NZ$431.29M 266.14M USD | NZ$10.64K 6.56K USD | NZ$0.71 0.44 USD | NZ$0.71 0.44 USD | NZ$431.29M 266.14M USD | 0 | -NZ$0.07 -0.04 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | €9.48 10.36 USD |
+1.28
|
€228.05M 249.29M USD | €12.89K 14.09K USD | €9.40 10.28 USD | €9.50 10.38 USD | €228.05M 249.29M USD | 18.96 | €0.50 0.55 USD | |
| Synlait Milk Limited SM1.AX | A$0.60 0.39 USD |
-1.65
|
A$373.17M 246.98M USD | A$10.34K 6.84K USD | A$0.60 0.39 USD | A$0.61 0.4 USD | A$373.17M 246.98M USD | 0 | -A$0.06 -0.03 USD | |
| Wei Chuan Foods Corporation 1201.TW | NT$15.10 0.48 USD |
+0.33
|
NT$7.64B 242.81M USD | NT$217.10K 6.9K USD | NT$15.00 0.48 USD | NT$15.15 0.48 USD | NT$7.64B 242.81M USD | 26.96 | NT$0.56 0.02 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$30.80 0.98 USD |
+1.82
|
NT$7.46B 237.1M USD | NT$115.22K 3.66K USD | NT$30.25 0.96 USD | NT$30.95 0.98 USD | NT$7.46B 237.1M USD | 23.15 | NT$1.33 0.04 USD | |
| NSL Foods Public Company Limited NSL.BK | THB 24.90 0.7 USD |
-1.39
|
THB 7.47B 210.19M USD | THB 469.78K 13.22K USD | THB 24.70 0.69 USD | THB 25.50 0.72 USD | THB 7.47B 210.19M USD | 12.08 | THB 2.06 0.06 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | TRY 2.22 0.07 USD |
0
|
TRY 6.12B 192.16M USD | TRY 23.40M 735.02K USD | TRY 2.21 0.07 USD | TRY 2.27 0.07 USD | TRY 6.12B 192.16M USD | 0 | -TRY 0.12 -0.003 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | TRY 7.13 0.22 USD |
-0.42
|
TRY 5.77B 181.3M USD | TRY 2.10M 66.04K USD | TRY 7.12 0.22 USD | TRY 7.25 0.23 USD | TRY 5.77B 181.3M USD | 0 | -TRY 0.87 -0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.15 0.2 USD |
-7.74
|
THB 6.44B 181.06M USD | THB 3.66M 103.08K USD | THB 7.10 0.2 USD | THB 7.75 0.22 USD | THB 6.44B 181.06M USD | 10.51 | THB 0.68 0.02 USD | |
| FitLife Brands FTLF | $19.18 — |
+3.34
|
$180.12M — | $9.36K — | $18.70 — | $19.45 — | $180.12M — | 23.97 | $0.80 — | |
| Ajinomoto (Malaysia) Berhad 2658.KL | MYR 13.82 2.94 USD |
+0.14
|
MYR 840.24M 178.66M USD | MYR 20.60K 4.38K USD | MYR 13.50 2.87 USD | MYR 13.88 2.95 USD | MYR 840.24M 178.66M USD | 15.35 | MYR 0.90 0.19 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.62 0.13 USD |
-2.12
|
THB 6.31B 177.44M USD | THB 2.24M 63.15K USD | THB 4.56 0.13 USD | THB 4.74 0.13 USD | THB 6.31B 177.44M USD | 13.58 | THB 0.34 0.009 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.62 0.13 USD |
-2.12
|
THB 6.31B 177.44M USD | THB 2.24M 63.17K USD | THB 4.56 0.13 USD | THB 4.74 0.13 USD | THB 6.31B 177.44M USD | 13.58 | THB 0.34 0.009 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.18 0.09 USD |
-1.85
|
THB 6.30B 177.25M USD | THB 6.70M 188.57K USD | THB 3.12 0.09 USD | THB 3.26 0.09 USD | THB 6.30B 177.25M USD | 14.45 | THB 0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | THB 3.18 0.09 USD |
-1.85
|
THB 6.30B 177.25M USD | THB 6.70M 188.57K USD | THB 3.12 0.09 USD | THB 3.26 0.09 USD | THB 6.30B 177.25M USD | 14.45 | THB 0.22 0.006 USD | |
| Exotic Food Public Company Limited XO.BK | THB 14.60 0.41 USD |
-0.68
|
THB 6.25B 175.93M USD | THB 94.43K 2.66K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 6.25B 175.93M USD | 11.14 | THB 1.31 0.04 USD | |
| Jalles Machado S/A JALL3.SA | R$2.92 0.58 USD |
+2.83
|
R$856.40M 173.58M USD | R$179.10K 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$856.40M 173.58M USD | 0 | -R$0.22 -0.04 USD | |
| Hup Seng Industries Berhad 5024.KL | MYR 1.01 0.21 USD |
-0.98
|
MYR 808.00M 171.81M USD | MYR 86.20K 18.33K USD | MYR 1.01 0.21 USD | MYR 1.02 0.22 USD | MYR 808.00M 171.81M USD | 14.42 | MYR 0.07 0.01 USD | |
| GLOBAL BIO-CHEM 0809.HK | HK$0.08 0.01 USD |
0
|
HK$1.34B 171.73M USD | HK$1.33M 170.31K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$1.34B 171.73M USD | 2.66 | HK$0.03 0.003 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.35 0.21 USD |
+1.38
|
THB 5.97B 167.96M USD | THB 501.68K 14.12K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 5.97B 167.96M USD | 8.35 | THB 0.88 0.02 USD | |
| Wafrah for Industry and Development Company 2100.SR | SAR 25.10 6.7 USD |
+0.24
|
SAR 619.62M 165.3M USD | SAR 27.81K 7.42K USD | SAR 25.04 6.68 USD | SAR 25.32 6.75 USD | SAR 619.62M 165.3M USD | 0 | -SAR 0.98 -0.2 USD | |
| AGV Products Corporation 1217.TW | NT$10.25 0.33 USD |
+0.99
|
NT$5.07B 161.06M USD | NT$244.43K 7.77K USD | NT$10.15 0.32 USD | NT$10.25 0.33 USD | NT$5.07B 161.06M USD | 78.84 | NT$0.13 0.004 USD | |
| BRC BRCC | $1.34 — |
+6.35
|
$153.63M — | $354.83K — | $1.26 — | $1.35 — | $153.63M — | 0 | -$0.13 — | |
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.65 0.43 USD |
0
|
NT$4.66B 148.01M USD | NT$108.82K 3.46K USD | NT$13.55 0.43 USD | NT$13.70 0.44 USD | NT$4.66B 148.01M USD | 32.50 | NT$0.42 0.01 USD | |
| China Starch Holdings Limited 3838.HK | HK$0.19 0.02 USD |
0
|
HK$1.14B 145.66M USD | HK$791.31K 101.18K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.14B 145.66M USD | 2.38 | HK$0.08 0.01 USD | |
| Naturhouse Health, S.A. NTH.MC | €2.02 2.21 USD |
-0.49
|
€125.87M 137.59M USD | €10.90K 11.92K USD | €2.02 2.21 USD | €2.06 2.25 USD | €125.87M 137.59M USD | 12.62 | €0.16 0.17 USD | |
| MIG Holdings S.A. MIG.AT | €3.78 4.13 USD |
0
|
€119.95M 131.12M USD | €5.39K 5.89K USD | €3.73 4.08 USD | €3.80 4.15 USD | €119.95M 131.12M USD | 126.00 | €0.03 0.03 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | TRY 11.83 0.37 USD |
+0.85
|
TRY 4.04B 126.82M USD | TRY 1.02M 32.16K USD | TRY 11.61 0.36 USD | TRY 11.91 0.37 USD | TRY 4.04B 126.82M USD | 12.72 | TRY 0.93 0.03 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | TRY 11.45 0.36 USD |
+1.51
|
TRY 4.04B 126.79M USD | TRY 714.02K 22.42K USD | TRY 11.27 0.35 USD | TRY 11.65 0.37 USD | TRY 4.04B 126.79M USD | 0 | -TRY 3.51 -0.1 USD | |
| Del Monte Pacific Limited D03.SI | SGD 0.09 0.07 USD |
-1.14
|
SGD 169.12M 126.75M USD | SGD 116.40K 87.24K USD | SGD 0.09 0.06 USD | SGD 0.09 0.07 USD | SGD 169.12M 126.75M USD | 2.17 | SGD 0.04 0.03 USD | |
| Vedan International (Holdings) Limited 2317.HK | HK$0.64 0.08 USD |
+1.59
|
HK$974.55M 124.61M USD | HK$48.00K 6.14K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$974.55M 124.61M USD | 8.00 | HK$0.08 0.01 USD | |
| The Hain Celestial HAIN | $1.27 — |
+0.79
|
$115.02M — | $984.56K — | $1.24 — | $1.30 — | $115.02M — | 0 | -$5.90 — | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | TRY 11.97 0.38 USD |
-1.24
|
TRY 3.64B 114.22M USD | TRY 573.95K 18.02K USD | TRY 11.97 0.38 USD | TRY 12.43 0.39 USD | TRY 3.64B 114.22M USD | 0 | -TRY 0.74 -0.02 USD | |
| SHENGUAN HLDGS 0829.HK | HK$0.27 0.03 USD |
+1.89
|
HK$872.23M 111.53M USD | HK$496.00K 63.42K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$872.23M 111.53M USD | 0 | -HK$0.01 -0.001 USD | |
| Iceland Seafood International hf. ICESEA.IC | ISK 5 0.04 USD |
+0.42
|
ISK 15B 109.97M USD | ISK 7M 52.02K USD | ISK 5 0.04 USD | ISK 5 0.04 USD | ISK 15B 109.97M USD | 21.63 | ISK 0 0.001 USD | |
| Able Global Berhad 7167.KL | MYR 1.64 0.35 USD |
-0.61
|
MYR 504.40M 107.25M USD | MYR 132.80K 28.24K USD | MYR 1.62 0.34 USD | MYR 1.66 0.35 USD | MYR 504.40M 107.25M USD | 7.45 | MYR 0.22 0.05 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | TRY 13.26 0.42 USD |
-0.3
|
TRY 3.37B 105.93M USD | TRY 424.55K 13.33K USD | TRY 13.26 0.42 USD | TRY 13.47 0.42 USD | TRY 3.37B 105.93M USD | 6.73 | TRY 1.97 0.06 USD | |
| Deoleo, S.A. OLE.MC | €0.19 0.21 USD |
0
|
€96.25M 105.21M USD | €117.69K 128.65K USD | €0.19 0.21 USD | €0.19 0.21 USD | €96.25M 105.21M USD | 0 | -€0.06 -0.06 USD | |
| ORIOR AG ORON.SW | CHF 12.08 13.74 USD |
-2.27
|
CHF 86.83M 98.79M USD | CHF 6.67K 7.58K USD | CHF 12.00 13.65 USD | CHF 12.30 13.99 USD | CHF 86.83M 98.79M USD | 0 | -CHF 6.15 -6.9 USD | |
| Bubs Australia Limited BUB.AX | A$0.15 0.1 USD |
0
|
A$134.12M 88.77M USD | A$639.57K 423.31K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$134.12M 88.77M USD | 15.00 | A$0.01 0.006 USD | |
| Envictus International Holdings Limited BQD.SI | SGD 0.39 0.29 USD |
+2.67
|
SGD 117.11M 87.77M USD | SGD 69.90K 52.39K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 117.11M 87.77M USD | 7.70 | SGD 0.05 0.04 USD | |
| Enervit S.p.A. ENV.MI | €4.50 4.92 USD |
-6.25
|
€80.10M 87.56M USD | €47.43K 51.85K USD | €4.42 4.83 USD | €4.78 5.23 USD | €80.10M 87.56M USD | 18.00 | €0.25 0.27 USD | |
| LifeVantage LFVN | $6.58 — |
-9.37
|
$83.57M — | $382.46K — | $6.55 — | $7.28 — | $83.57M — | 8.43 | $0.78 — | |
| SDS Group Berhad 0212.KL | MYR 0.72 0.15 USD |
-1.37
|
MYR 392.11M 83.37M USD | MYR 14.20K 3.02K USD | MYR 0.72 0.15 USD | MYR 0.74 0.16 USD | MYR 392.11M 83.37M USD | 12.00 | MYR 0.06 0.01 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.44 0.31 USD |
0
|
HK$649.21M 83.01M USD | HK$16.70K 2.14K USD | HK$2.41 0.31 USD | HK$2.44 0.31 USD | HK$649.21M 83.01M USD | 17.42 | HK$0.14 0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | ₹57.82 0.7 USD |
-1.87
|
₹6.37B 77.08M USD | ₹1.47M 17.82K USD | ₹57.74 0.7 USD | ₹57.82 0.7 USD | ₹6.37B 77.08M USD | 0 | -₹21.10 -0.2 USD | |
| Clover Corporation Limited CLV.AX | A$0.69 0.45 USD |
+4.58
|
A$114.39M 75.71M USD | A$62.94K 41.66K USD | A$0.67 0.44 USD | A$0.70 0.46 USD | A$114.39M 75.71M USD | 17.12 | A$0.04 0.03 USD | |
| Kawan Food Berhad 7216.KL | MYR 1.03 0.22 USD |
0
|
MYR 349.79M 74.38M USD | MYR 103.50K 22.01K USD | MYR 1.02 0.22 USD | MYR 1.04 0.22 USD | MYR 349.79M 74.38M USD | 17.16 | MYR 0.06 0.01 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | €1.48 1.61 USD |
+2.42
|
€66.35M 72.53M USD | €12.04K 13.01K USD | €1.46 1.6 USD | €1.48 1.62 USD | €66.35M 72.53M USD | 11.30 | €0.13 0.14 USD | |
| Three-A Resources Berhad 0012.KL | MYR 0.70 0.15 USD |
0
|
MYR 340.20M 72.34M USD | MYR 69.20K 14.71K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 340.20M 72.34M USD | 8.75 | MYR 0.08 0.02 USD | |
| Biome Australia Limited BIO.AX | A$0.46 0.3 USD |
-1.08
|
A$101.48M 67.17M USD | A$466.19K 308.55K USD | A$0.45 0.29 USD | A$0.47 0.31 USD | A$101.48M 67.17M USD | 0 | A$0.00 0 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.62 0.07 USD |
-1.5
|
THB 2.34B 65.73M USD | THB 328.00K 9.23K USD | THB 2.56 0.07 USD | THB 2.66 0.07 USD | THB 2.34B 65.73M USD | 29.11 | THB 0.09 0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||