结果页面 3，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (251)
- 阿根廷 (3)
- 澳大利亚 (32)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (90)
- 芬兰 (6)
- 法国 (14)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (73)
- 印度尼西亚 (36)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (37)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (21)
- 英国 (27)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
日常消费品 (1271)
- {{item.name}}
- 所有版块
- 日常消费品 (1271)
包装食品 (1271)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Panda Dairy Corporation 300898.SZ | CN¥28.78 4 USD |
+2.31
|
CN¥3.57B 496.21M USD | CN¥12.09M 1.68M USD | CN¥27.46 3.82 USD | CN¥29.20 4.06 USD | CN¥3.57B 496.21M USD | 37.37 | CN¥0.77 0.11 USD | |
| SunOpta STKL | $4.18 — |
+6.09
|
$494.15M — | $2.97M — | $3.94 — | $4.24 — | $494.15M — | 104.50 | $0.04 — | |
| Beyond Meat BYND | $1.22 — |
-8.96
|
$487.14M — | $79.98M — | $1.18 — | $1.34 — | $487.14M — | 0 | -$2.14 — | |
| ZHOU HEI YA 1458.HK | HK$1.78 0.23 USD |
-2.2
|
HK$3.66B 467.77M USD | HK$204.50K 26.15K USD | HK$1.77 0.23 USD | HK$1.81 0.23 USD | HK$3.66B 467.77M USD | 19.77 | HK$0.09 0.01 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥5.29 0.74 USD |
+2.12
|
CN¥3.36B 467.3M USD | CN¥17.27M 2.4M USD | CN¥5.14 0.71 USD | CN¥5.31 0.74 USD | CN¥3.36B 467.3M USD | 0 | -CN¥0.06 -0.008 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥13.86 1.93 USD |
-1.56
|
CN¥3.36B 467.1M USD | CN¥45.94M 6.39M USD | CN¥13.75 1.91 USD | CN¥14.88 2.07 USD | CN¥3.36B 467.1M USD | 0 | -CN¥0.11 -0.01 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | CN¥14.26 1.98 USD |
+2.22
|
CN¥3.35B 466.34M USD | CN¥38.51M 5.36M USD | CN¥13.50 1.88 USD | CN¥14.50 2.02 USD | CN¥3.35B 466.34M USD | 83.88 | CN¥0.17 0.02 USD | |
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.94 0.55 USD |
+4.23
|
CN¥3.28B 456.02M USD | CN¥70.69M 9.83M USD | CN¥3.79 0.53 USD | CN¥4.00 0.56 USD | CN¥3.28B 456.02M USD | 0 | -CN¥0.85 -0.1 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | ₹314.45 3.8 USD |
+0.45
|
₹37.48B 453.49M USD | ₹556.77K 6.74K USD | ₹310.00 3.75 USD | ₹316.60 3.83 USD | ₹37.48B 453.49M USD | 33.38 | ₹9.42 0.11 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥25.85 3.59 USD |
+0.82
|
CN¥3.25B 452.3M USD | CN¥959.18K 133.37K USD | CN¥25.50 3.55 USD | CN¥25.95 3.61 USD | CN¥3.25B 452.3M USD | 323.12 | CN¥0.08 0.01 USD | |
| ForFarmers N.V. FFARM.AS | €4.55 4.97 USD |
-0.76
|
€401.71M 439.12M USD | €68.63K 75.02K USD | €4.51 4.93 USD | €4.58 5.01 USD | €401.71M 439.12M USD | 7.97 | €0.57 0.62 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥8.47 1.18 USD |
+0.83
|
CN¥3.10B 430.87M USD | CN¥4.48M 622.75K USD | CN¥8.36 1.16 USD | CN¥8.48 1.18 USD | CN¥3.10B 430.87M USD | 0 | -CN¥0.18 -0.02 USD | |
| Raisio plc RAIKV.HE | €2.58 2.82 USD |
-1.9
|
€389.37M 425.63M USD | €17.51K 19.14K USD | €2.54 2.78 USD | €2.63 2.87 USD | €389.37M 425.63M USD | 21.50 | €0.12 0.13 USD | |
| Atria Oyj ATRAV.HE | €14.20 15.52 USD |
+0.35
|
€387.76M 423.87M USD | €8.23K 8.99K USD | €14.10 15.41 USD | €14.25 15.58 USD | €387.76M 423.87M USD | 9.04 | €1.57 1.72 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥15.15 2.11 USD |
+1.07
|
CN¥2.95B 410.73M USD | CN¥5.53M 768.92K USD | CN¥14.93 2.08 USD | CN¥15.18 2.11 USD | CN¥2.95B 410.73M USD | 28.05 | CN¥0.54 0.08 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥5.29 0.74 USD |
+3.12
|
CN¥2.94B 408.78M USD | CN¥39.73M 5.52M USD | CN¥5.08 0.71 USD | CN¥5.37 0.75 USD | CN¥2.94B 408.78M USD | 0 | -CN¥0.07 -0.009 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥14.63 2.03 USD |
+2.09
|
CN¥2.94B 408.61M USD | CN¥44.00M 6.12M USD | CN¥14.10 1.96 USD | CN¥15.58 2.17 USD | CN¥2.94B 408.61M USD | 0 | -CN¥0.03 -0.004 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.76 0.52 USD |
+0.27
|
CN¥2.90B 403.23M USD | CN¥9.97M 1.39M USD | CN¥3.73 0.52 USD | CN¥3.77 0.52 USD | CN¥2.90B 403.23M USD | 0 | -CN¥0.43 -0.05 USD | |
| Zinzino AB (publ) ZZ-B.ST | SEK 118.60 11.58 USD |
-2.31
|
SEK 4.11B 401.3M USD | SEK 127.67K 12.46K USD | SEK 118.40 11.56 USD | SEK 123.80 12.08 USD | SEK 4.11B 401.3M USD | 22.16 | SEK 5.35 0.52 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | TRY 2.83 0.09 USD |
-2.75
|
TRY 12.73B 399.94M USD | TRY 230.37M 7.23M USD | TRY 2.74 0.09 USD | TRY 2.94 0.09 USD | TRY 12.73B 399.94M USD | 10.10 | TRY 0.28 0.008 USD | |
| Camil Alimentos S.A. CAML3.SA | R$5.77 1.17 USD |
+4.34
|
R$1.97B 398.88M USD | R$839.80K 170.21K USD | R$5.56 1.13 USD | R$5.82 1.18 USD | R$1.97B 398.88M USD | 12.27 | R$0.47 0.1 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥18.16 2.53 USD |
+1.28
|
CN¥2.86B 397.31M USD | CN¥5.00M 695.06K USD | CN¥17.87 2.48 USD | CN¥18.27 2.54 USD | CN¥2.86B 397.31M USD | 38.63 | CN¥0.47 0.07 USD | |
| QAF Limited Q01.SI | SGD 0.90 0.67 USD |
0
|
SGD 514.87M 385.87M USD | SGD 78.90K 59.13K USD | SGD 0.89 0.67 USD | SGD 0.90 0.67 USD | SGD 514.87M 385.87M USD | 17.89 | SGD 0.05 0.04 USD | |
| Microbio Co., Ltd. 4128.TWO | NT$20.60 0.65 USD |
-2.37
|
NT$12.12B 385M USD | NT$1.66M 52.76K USD | NT$20.50 0.65 USD | NT$21.50 0.68 USD | NT$12.12B 385M USD | 0 | -NT$2.28 -0.07 USD | |
| B&G Foods BGS | $4.73 — |
+3.28
|
$378.29M — | $2.06M — | $4.54 — | $4.76 — | $378.29M — | 0 | -$3.16 — | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.90 0.4 USD |
+0.69
|
CN¥2.71B 377.27M USD | CN¥22.58M 3.14M USD | CN¥2.85 0.4 USD | CN¥2.90 0.4 USD | CN¥2.71B 377.27M USD | 145.00 | CN¥0.02 0.002 USD | |
| Zuming Bean Products Corp. 003030.SZ | CN¥21.60 3 USD |
+2.03
|
CN¥2.70B 374.76M USD | CN¥3.40M 473.18K USD | CN¥21.02 2.92 USD | CN¥21.85 3.04 USD | CN¥2.70B 374.76M USD | 135.00 | CN¥0.16 0.02 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | SGD 0.36 0.27 USD |
-1.39
|
SGD 495.55M 371.39M USD | SGD 39.70K 29.75K USD | SGD 0.35 0.26 USD | SGD 0.37 0.28 USD | SGD 495.55M 371.39M USD | 5.91 | SGD 0.06 0.04 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | SAR 37.50 10 USD |
+1.3
|
SAR 1.39B 370.15M USD | SAR 36.43K 9.72K USD | SAR 37.00 9.87 USD | SAR 37.60 10.03 USD | SAR 1.39B 370.15M USD | 27.77 | SAR 1.35 0.36 USD | |
| Humble Group AB (publ) HUMBLE.ST | SEK 7.46 0.73 USD |
+0.67
|
SEK 3.78B 369.17M USD | SEK 359.25K 35.07K USD | SEK 7.33 0.72 USD | SEK 7.49 0.73 USD | SEK 3.78B 369.17M USD | 74.59 | SEK 0.10 0.009 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | TRY 10.64 0.33 USD |
-5.51
|
TRY 11.57B 363.21M USD | TRY 9.42M 295.86K USD | TRY 10.49 0.33 USD | TRY 11.31 0.36 USD | TRY 11.57B 363.21M USD | 14.77 | TRY 0.72 0.02 USD | |
| GFPT Public Company Limited GFPT.BK | THB 10.20 0.29 USD |
+0.99
|
THB 12.79B 359.85M USD | THB 3.03M 85.15K USD | THB 10.00 0.28 USD | THB 10.40 0.29 USD | THB 12.79B 359.85M USD | 5.82 | THB 1.75 0.05 USD | |
| Lifeway Foods LWAY | $23.33 — |
-1.52
|
$355.29M — | $124.93K — | $22.83 — | $24.55 — | $355.29M — | 33.32 | $0.70 — | |
| Nature's Sunshine Products NATR | $20.00 — |
+1.11
|
$349.91M — | $312.71K — | $19.60 — | $20.32 — | $349.91M — | 24.69 | $0.81 — | |
| Select Harvests Limited SHV.AX | A$3.70 2.45 USD |
+0.54
|
A$525.80M 348M USD | A$19.89K 13.16K USD | A$3.67 2.43 USD | A$3.73 2.47 USD | A$525.80M 348M USD | 16.08 | A$0.23 0.15 USD | |
| USANA Health Sciences USNA | $19.01 — |
-0.89
|
$347.52M — | $161.82K — | $18.69 — | $19.30 — | $347.52M — | 21.12 | $0.90 — | |
| Baiyang Investment Group, Inc. 002696.SZ | CN¥7.15 0.99 USD |
+1.85
|
CN¥2.48B 344.34M USD | CN¥9.02M 1.25M USD | CN¥6.99 0.97 USD | CN¥7.18 1 USD | CN¥2.48B 344.34M USD | 47.66 | CN¥0.15 0.02 USD | |
| Mewah International Inc. MV4.SI | SGD 0.30 0.22 USD |
0
|
SGD 442.70M 331.78M USD | SGD 10.00K 7.49K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 442.70M 331.78M USD | 5.89 | SGD 0.05 0.04 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥11.61 1.61 USD |
+1.84
|
CN¥2.32B 322.86M USD | CN¥6.10M 847.93K USD | CN¥11.31 1.57 USD | CN¥11.65 1.62 USD | CN¥2.32B 322.86M USD | 58.04 | CN¥0.20 0.03 USD | |
| Bonduelle SCA BON.PA | €9.04 9.88 USD |
-0.11
|
€290.06M 317.08M USD | €14.15K 15.47K USD | €8.94 9.77 USD | €9.07 9.91 USD | €290.06M 317.08M USD | 15.32 | €0.59 0.64 USD | |
| Armanino Foods of Distinction AMNF | $10.04 — |
-1.28
|
$312.22M — | $11.16K — | $10.01 — | $10.20 — | $312.22M — | 37.18 | $0.27 — | |
| Namchow Holdings Co., Ltd. 1702.TW | NT$38.80 1.23 USD |
-2.63
|
NT$9.63B 305.87M USD | NT$743.10K 23.61K USD | NT$38.70 1.23 USD | NT$39.80 1.26 USD | NT$9.63B 305.87M USD | 17.39 | NT$2.23 0.07 USD | |
| NATURAL FOOD IH 1837.HK | HK$1.07 0.14 USD |
-1.83
|
HK$2.34B 299.42M USD | HK$716.00K 91.55K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$2.34B 299.42M USD | 10.70 | HK$0.10 0.01 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | IDR 147.00 0.0093 USD |
+2.8
|
IDR 4.57T 292.35M USD | IDR 253.28M 16.19K USD | IDR 141.00 0.0090 USD | IDR 150.00 0.0095 USD | IDR 4.57T 292.35M USD | 12.97 | IDR 11.33 0.0007 USD | |
| High Liner Foods Incorporated HLF.TO | CA$13.65 10.13 USD |
-0.73
|
CA$393.33M 291.87M USD | CA$44.54K 33.05K USD | CA$13.53 10.04 USD | CA$14.83 11 USD | CA$393.33M 291.87M USD | 8.42 | CA$1.62 1.2 USD | |
| Yeo Hiap Seng Limited Y03.SI | SGD 0.62 0.46 USD |
+0.82
|
SGD 385.72M 289.08M USD | SGD 5.30K 3.97K USD | SGD 0.61 0.45 USD | SGD 0.62 0.46 USD | SGD 385.72M 289.08M USD | 61.50 | SGD 0.01 0.007 USD | |
| Joyvio Food Co., Ltd 300268.SZ | CN¥11.69 1.63 USD |
+2.9
|
CN¥2.04B 283.15M USD | CN¥1.88M 261.4K USD | CN¥11.37 1.58 USD | CN¥11.99 1.67 USD | CN¥2.04B 283.15M USD | 0 | -CN¥3.99 -0.5 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | NT$18.15 0.58 USD |
-0.27
|
NT$8.83B 280.47M USD | NT$715.80K 22.74K USD | NT$18.05 0.57 USD | NT$18.30 0.58 USD | NT$8.83B 280.47M USD | 12.60 | NT$1.44 0.05 USD | |
| Synlait Milk Limited SML.NZ | NZ$0.71 0.44 USD |
-0.7
|
NZ$428.27M 264.28M USD | NZ$8.16K 5.04K USD | NZ$0.71 0.44 USD | NZ$0.71 0.44 USD | NZ$428.27M 264.28M USD | 0 | -NZ$0.07 -0.04 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | €9.36 10.23 USD |
+1.96
|
€229.58M 250.96M USD | €56.25K 61.48K USD | €9.20 10.06 USD | €9.50 10.38 USD | €229.58M 250.96M USD | 18.71 | €0.50 0.55 USD | |
| Synlait Milk Limited SM1.AX | A$0.61 0.4 USD |
+3.42
|
A$373.17M 246.98M USD | A$6.92K 4.58K USD | A$0.61 0.4 USD | A$0.61 0.4 USD | A$373.17M 246.98M USD | 0 | -A$0.06 -0.03 USD | |
| Wei Chuan Foods Corporation 1201.TW | NT$15.05 0.48 USD |
-0.33
|
NT$7.62B 242.01M USD | NT$142.30K 4.52K USD | NT$15.00 0.48 USD | NT$15.10 0.48 USD | NT$7.62B 242.01M USD | 26.87 | NT$0.56 0.02 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$30.25 0.96 USD |
-0.17
|
NT$7.33B 232.87M USD | NT$97.51K 3.1K USD | NT$30.20 0.96 USD | NT$30.65 0.97 USD | NT$7.33B 232.87M USD | 22.74 | NT$1.33 0.04 USD | |
| NSL Foods Public Company Limited NSL.BK | THB 25.25 0.71 USD |
-0.98
|
THB 7.58B 213.14M USD | THB 258.65K 7.28K USD | THB 25.00 0.7 USD | THB 25.50 0.72 USD | THB 7.58B 213.14M USD | 12.25 | THB 2.06 0.06 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.75 0.22 USD |
-0.64
|
THB 6.98B 196.26M USD | THB 155.74K 4.38K USD | THB 7.75 0.22 USD | THB 7.80 0.22 USD | THB 6.98B 196.26M USD | 11.39 | THB 0.68 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.72 0.13 USD |
+0.43
|
THB 6.44B 181.28M USD | THB 788.70K 22.19K USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 6.44B 181.28M USD | 13.88 | THB 0.34 0.009 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.72 0.13 USD |
+0.43
|
THB 6.44B 181.28M USD | THB 789.04K 22.2K USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 6.44B 181.28M USD | 13.88 | THB 0.34 0.009 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.24 0.09 USD |
-1.22
|
THB 6.42B 180.6M USD | THB 3.96M 111.47K USD | THB 3.20 0.09 USD | THB 3.32 0.09 USD | THB 6.42B 180.6M USD | 14.72 | THB 0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | THB 3.24 0.09 USD |
-1.22
|
THB 6.42B 180.6M USD | THB 3.96M 111.49K USD | THB 3.20 0.09 USD | THB 3.32 0.09 USD | THB 6.42B 180.6M USD | 14.72 | THB 0.22 0.006 USD | |
| FitLife Brands FTLF | $19.18 — |
+3.34
|
$180.12M — | $9.36K — | $18.70 — | $19.45 — | $180.12M — | 23.97 | $0.80 — | |
| Ajinomoto (Malaysia) Berhad 2658.KL | MYR 13.80 2.93 USD |
0
|
MYR 839.02M 178.4M USD | MYR 20.20K 4.3K USD | MYR 13.72 2.92 USD | MYR 13.84 2.94 USD | MYR 839.02M 178.4M USD | 15.33 | MYR 0.90 0.19 USD | |
| Exotic Food Public Company Limited XO.BK | THB 14.70 0.41 USD |
-0.68
|
THB 6.30B 177.14M USD | THB 148.95K 4.19K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 6.30B 177.14M USD | 11.22 | THB 1.31 0.04 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | TRY 2.22 0.07 USD |
-7.88
|
TRY 5.64B 177.01M USD | TRY 102.01M 3.2M USD | TRY 2.17 0.07 USD | TRY 2.37 0.07 USD | TRY 5.64B 177.01M USD | 0 | -TRY 0.12 -0.003 USD | |
| Jalles Machado S/A JALL3.SA | R$2.84 0.58 USD |
+5.58
|
R$856.40M 173.58M USD | R$2.03M 411.18K USD | R$2.69 0.55 USD | R$2.86 0.58 USD | R$856.40M 173.58M USD | 0 | -R$0.22 -0.04 USD | |
| Hup Seng Industries Berhad 5024.KL | MYR 1.02 0.22 USD |
-0.97
|
MYR 816.00M 173.51M USD | MYR 215.10K 45.74K USD | MYR 1.01 0.21 USD | MYR 1.03 0.22 USD | MYR 816.00M 173.51M USD | 14.57 | MYR 0.07 0.01 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | TRY 7.16 0.22 USD |
-5.17
|
TRY 5.50B 172.66M USD | TRY 7.41M 232.68K USD | TRY 7.10 0.22 USD | TRY 7.55 0.24 USD | TRY 5.50B 172.66M USD | 0 | -TRY 0.87 -0.02 USD | |
| GLOBAL BIO-CHEM 0809.HK | HK$0.08 0.01 USD |
+2.56
|
HK$1.34B 171.73M USD | HK$1.54M 197.42K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$1.34B 171.73M USD | 2.66 | HK$0.03 0.003 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.25 0.2 USD |
-0.68
|
THB 5.89B 165.67M USD | THB 153.57K 4.32K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 5.89B 165.67M USD | 8.23 | THB 0.88 0.02 USD | |
| Wafrah for Industry and Development Company 2100.SR | SAR 25.04 6.68 USD |
-2.8
|
SAR 600.86M 160.29M USD | SAR 76.65K 20.45K USD | SAR 25.00 6.67 USD | SAR 25.68 6.85 USD | SAR 600.86M 160.29M USD | 0 | -SAR 0.98 -0.2 USD | |
| AGV Products Corporation 1217.TW | NT$10.15 0.32 USD |
0
|
NT$5.02B 159.49M USD | NT$335.13K 10.65K USD | NT$10.15 0.32 USD | NT$10.25 0.33 USD | NT$5.02B 159.49M USD | 78.07 | NT$0.13 0.004 USD | |
| BRC BRCC | $1.34 — |
+6.35
|
$153.63M — | $354.83K — | $1.26 — | $1.35 — | $153.63M — | 0 | -$0.13 — | |
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.65 0.43 USD |
+0.37
|
NT$4.66B 148.01M USD | NT$271.91K 8.64K USD | NT$13.50 0.43 USD | NT$13.65 0.43 USD | NT$4.66B 148.01M USD | 32.50 | NT$0.42 0.01 USD | |
| China Starch Holdings Limited 3838.HK | HK$0.19 0.02 USD |
+2.14
|
HK$1.14B 145.66M USD | HK$1.80M 230.41K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.14B 145.66M USD | 2.38 | HK$0.08 0.01 USD | |
| Naturhouse Health, S.A. NTH.MC | €2.03 2.22 USD |
0
|
€126.49M 138.27M USD | €36.54K 39.95K USD | €2.02 2.21 USD | €2.16 2.36 USD | €126.49M 138.27M USD | 12.68 | €0.16 0.17 USD | |
| MIG Holdings S.A. MIG.AT | €3.78 4.13 USD |
0
|
€119.95M 131.12M USD | €10.49K 11.47K USD | €3.75 4.1 USD | €3.80 4.15 USD | €119.95M 131.12M USD | 126.00 | €0.03 0.03 USD | |
| Del Monte Pacific Limited D03.SI | SGD 0.09 0.07 USD |
-1.12
|
SGD 171.07M 128.21M USD | SGD 20.70K 15.51K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 171.07M 128.21M USD | 2.20 | SGD 0.04 0.03 USD | |
| Vedan International (Holdings) Limited 2317.HK | HK$0.64 0.08 USD |
+1.59
|
HK$974.55M 124.61M USD | HK$48.00K 6.14K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$974.55M 124.61M USD | 8.00 | HK$0.08 0.01 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | TRY 11.73 0.37 USD |
-2.9
|
TRY 3.89B 122.1M USD | TRY 3.96M 124.26K USD | TRY 11.40 0.36 USD | TRY 12.09 0.38 USD | TRY 3.89B 122.1M USD | 12.61 | TRY 0.93 0.03 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | TRY 11.28 0.35 USD |
-4.41
|
TRY 3.80B 119.4M USD | TRY 1.39M 43.8K USD | TRY 11.22 0.35 USD | TRY 11.80 0.37 USD | TRY 3.80B 119.4M USD | 0 | -TRY 3.51 -0.1 USD | |
| The Hain Celestial HAIN | $1.27 — |
+0.79
|
$115.02M — | $984.56K — | $1.24 — | $1.30 — | $115.02M — | 0 | -$5.90 — | |
| Iceland Seafood International hf. ICESEA.IC | ISK 5 0.03 USD |
+1.5
|
ISK 15B 111.15M USD | ISK 17M 126.31K USD | ISK 5 0.03 USD | ISK 5 0.03 USD | ISK 15B 111.15M USD | 21.54 | ISK 0 0.001 USD | |
| SHENGUAN HLDGS 0829.HK | HK$0.27 0.03 USD |
-1.85
|
HK$856.08M 109.46M USD | HK$240.00K 30.69K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$856.08M 109.46M USD | 0 | -HK$0.01 -0.001 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | TRY 12.12 0.38 USD |
-5.83
|
TRY 3.47B 108.92M USD | TRY 2.53M 79.46K USD | TRY 11.88 0.37 USD | TRY 12.69 0.4 USD | TRY 3.47B 108.92M USD | 0 | -TRY 0.74 -0.02 USD | |
| Able Global Berhad 7167.KL | MYR 1.65 0.35 USD |
0
|
MYR 507.48M 107.91M USD | MYR 52.40K 11.14K USD | MYR 1.62 0.34 USD | MYR 1.66 0.35 USD | MYR 507.48M 107.91M USD | 7.50 | MYR 0.22 0.05 USD | |
| Deoleo, S.A. OLE.MC | €0.19 0.21 USD |
-0.26
|
€96.00M 104.94M USD | €386.63K 422.64K USD | €0.19 0.21 USD | €0.20 0.21 USD | €96.00M 104.94M USD | 0 | -€0.06 -0.06 USD | |
| ORIOR AG ORON.SW | CHF 12.36 14.06 USD |
+3.52
|
CHF 91.97M 104.64M USD | CHF 10.90K 12.41K USD | CHF 11.94 13.59 USD | CHF 12.36 14.06 USD | CHF 91.97M 104.64M USD | 0 | -CHF 6.15 -6.9 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | TRY 13.30 0.42 USD |
-4.86
|
TRY 3.26B 102.25M USD | TRY 2.88M 90.54K USD | TRY 12.91 0.41 USD | TRY 14.00 0.44 USD | TRY 3.26B 102.25M USD | 6.75 | TRY 1.97 0.06 USD | |
| Enervit S.p.A. ENV.MI | €4.80 5.25 USD |
-2.04
|
€85.44M 93.4M USD | €9.08K 9.93K USD | €4.72 5.16 USD | €4.90 5.36 USD | €85.44M 93.4M USD | 19.19 | €0.25 0.27 USD | |
| Bubs Australia Limited BUB.AX | A$0.15 0.1 USD |
-3.33
|
A$129.65M 85.81M USD | A$160.42K 106.18K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$129.65M 85.81M USD | 14.50 | A$0.01 0.006 USD | |
| Envictus International Holdings Limited BQD.SI | SGD 0.38 0.28 USD |
0
|
SGD 114.07M 85.49M USD | SGD 1.02M 764.45K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 114.07M 85.49M USD | 7.50 | SGD 0.05 0.04 USD | |
| SDS Group Berhad 0212.KL | MYR 0.73 0.16 USD |
+1.39
|
MYR 397.56M 84.53M USD | MYR 73.50K 15.63K USD | MYR 0.73 0.15 USD | MYR 0.74 0.16 USD | MYR 397.56M 84.53M USD | 12.16 | MYR 0.06 0.01 USD | |
| LifeVantage LFVN | $6.58 — |
-9.37
|
$83.57M — | $382.46K — | $6.55 — | $7.28 — | $83.57M — | 8.43 | $0.78 — | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.44 0.31 USD |
0
|
HK$649.21M 83.01M USD | HK$4.00K 511.45 USD | HK$2.42 0.31 USD | HK$2.44 0.31 USD | HK$649.21M 83.01M USD | 17.42 | HK$0.14 0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | ₹58.92 0.71 USD |
-2.01
|
₹6.36B 76.96M USD | ₹221.31K 2.68K USD | ₹58.92 0.71 USD | ₹58.92 0.71 USD | ₹6.36B 76.96M USD | 0 | -₹21.10 -0.2 USD | |
| Kawan Food Berhad 7216.KL | MYR 1.03 0.22 USD |
0
|
MYR 349.79M 74.38M USD | MYR 27.60K 5.87K USD | MYR 1.03 0.22 USD | MYR 1.04 0.22 USD | MYR 349.79M 74.38M USD | 17.16 | MYR 0.06 0.01 USD | |
| Clover Corporation Limited CLV.AX | A$0.66 0.43 USD |
0
|
A$109.38M 72.4M USD | A$134.01K 88.7K USD | A$0.66 0.43 USD | A$0.69 0.45 USD | A$109.38M 72.4M USD | 16.37 | A$0.04 0.03 USD | |
| Three-A Resources Berhad 0012.KL | MYR 0.70 0.15 USD |
0
|
MYR 340.20M 72.34M USD | MYR 98.50K 20.94K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 340.20M 72.34M USD | 8.75 | MYR 0.08 0.02 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | €1.45 1.58 USD |
+2.12
|
€65.22M 71.29M USD | €10.07K 11.01K USD | €1.44 1.57 USD | €1.48 1.62 USD | €65.22M 71.29M USD | 11.11 | €0.13 0.14 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.66 0.07 USD |
+0.76
|
THB 2.37B 66.74M USD | THB 113.50K 3.19K USD | THB 2.62 0.07 USD | THB 2.66 0.07 USD | THB 2.37B 66.74M USD | 29.55 | THB 0.09 0.002 USD | |
| Biome Australia Limited BIO.AX | A$0.46 0.3 USD |
-2.15
|
A$100.38M 66.44M USD | A$210.56K 139.36K USD | A$0.45 0.29 USD | A$0.47 0.31 USD | A$100.38M 66.44M USD | 0 | A$0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||