国家/地区：印度尼西亚，交易所：Jakarta ，板块：日常消费品，行业：包装食品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

印度尼西亚 (36)

Jakarta (36)

日常消费品 (36)

包装食品 (36)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Eagle High Plantations Tbk BWPT.JK	IDR 176.00 0.01 USD	+9.32	IDR 5.48T 350.02M USD	IDR 1.05B 66.84K USD	IDR 159.00 0.01 USD	IDR 183.00 0.01 USD	IDR 5.48T 350.02M USD	14.20	IDR 12.39 0.0007 USD
PT Buyung Poetra Sembada Tbk HOKI.JK	IDR 75.00 0.0047 USD	-1.32	IDR 725.83B 46.38M USD	IDR 26.44M 1.69K USD	IDR 74.00 0.0047 USD	IDR 76.00 0.0048 USD	IDR 725.83B 46.38M USD	0	-IDR 2.41 -0.0001 USD
PT Pantai Indah Kapuk Dua Tbk PANI.JK	IDR 13,700.00 0.88 USD	0	IDR 231.59T 14.8B USD	IDR 3.13M 200.29 USD	IDR 13,650.00 0.87 USD	IDR 13,800.00 0.88 USD	IDR 231.59T 14.8B USD	250.00	IDR 54.80 0.003 USD
PT Indofood CBP Sukses Makmur Tbk ICBP.JK	IDR 8,200.00 0.52 USD	+0.92	IDR 95.63T 6.11B USD	IDR 13.67M 873.77 USD	IDR 8,100.00 0.52 USD	IDR 8,250.00 0.53 USD	IDR 95.63T 6.11B USD	15.67	IDR 523.16 0.03 USD
PT Indofood Sukses Makmur Tbk INDF.JK	IDR 7,025.00 0.45 USD	-0.35	IDR 61.68T 3.94B USD	IDR 4.48M 286.24 USD	IDR 7,025.00 0.45 USD	IDR 7,100.00 0.45 USD	IDR 61.68T 3.94B USD	7.97	IDR 880.94 0.06 USD
PT Mayora Indah Tbk MYOR.JK	IDR 2,140.00 0.14 USD	+1.9	IDR 47.70T 3.05B USD	IDR 3.13M 200.08 USD	IDR 2,110.00 0.13 USD	IDR 2,150.00 0.14 USD	IDR 47.70T 3.05B USD	16.52	IDR 129.47 0.008 USD
PT Cisarua Mountain Dairy Tbk CMRY.JK	IDR 5,800.00 0.37 USD	-1.28	IDR 46.02T 2.94B USD	IDR 1.93M 123.16 USD	IDR 5,775.00 0.37 USD	IDR 5,900.00 0.38 USD	IDR 46.02T 2.94B USD	23.75	IDR 244.18 0.02 USD
PT Garudafood Putra Putri Jaya Tbk GOOD.JK	IDR 364.00 0.02 USD	-1.62	IDR 13.42T 857.79M USD	IDR 2.29M 146.42 USD	IDR 356.00 0.02 USD	IDR 378.00 0.02 USD	IDR 13.42T 857.79M USD	22.62	IDR 16.09 0.001 USD
PT Siantar Top Tbk STTP.JK	IDR 9,825.00 0.63 USD	+0.26	IDR 12.87T 822.46M USD	IDR 1.00K 0.06 USD	IDR 9,825.00 0.63 USD	IDR 9,975.00 0.64 USD	IDR 12.87T 822.46M USD	10.83	IDR 906.85 0.06 USD
PT Salim Ivomas Pratama Tbk SIMP.JK	IDR 620.00 0.04 USD	+0.81	IDR 9.61T 614.15M USD	IDR 7.63M 487.62 USD	IDR 610.00 0.04 USD	IDR 625.00 0.04 USD	IDR 9.61T 614.15M USD	4.39	IDR 141.11 0.009 USD
PT Diamond Food Indonesia Tbk DMND.JK	IDR 625.00 0.04 USD	-1.57	IDR 5.92T 378.15M USD	IDR 88.20K 5.64 USD	IDR 610.00 0.04 USD	IDR 640.00 0.04 USD	IDR 5.92T 378.15M USD	15.12	IDR 41.31 0.002 USD
PT Nippon Indosari Corpindo Tbk ROTI.JK	IDR 800.00 0.05 USD	0	IDR 4.50T 287.75M USD	IDR 85.70K 5.48 USD	IDR 790.00 0.05 USD	IDR 800.00 0.05 USD	IDR 4.50T 287.75M USD	18.11	IDR 44.16 0.002 USD
PT Tunas Baru Lampung Tbk TBLA.JK	IDR 700.00 0.04 USD	-1.41	IDR 4.21T 268.71M USD	IDR 2.40M 153.21 USD	IDR 700.00 0.04 USD	IDR 710.00 0.05 USD	IDR 4.21T 268.71M USD	5.14	IDR 135.94 0.008 USD
PT Estika Tata Tiara Tbk BEEF.JK	IDR 515.00 0.03 USD	-2.83	IDR 4.18T 267.23M USD	IDR 22.36M 1.43K USD	IDR 505.00 0.03 USD	IDR 535.00 0.03 USD	IDR 4.18T 267.23M USD	27.39	IDR 18.80 0.001 USD
PT Mulia Boga Raya Tbk KEJU.JK	IDR 700.00 0.04 USD	+1.45	IDR 3.94T 251.61M USD	IDR 578.50K 36.97 USD	IDR 695.00 0.04 USD	IDR 710.00 0.05 USD	IDR 3.94T 251.61M USD	0	-IDR 23.66 -0.001 USD
PT Mahkota Group Tbk MGRO.JK	IDR 770.00 0.05 USD	0	IDR 2.71T 173.46M USD	IDR 4.63M 296.13 USD	IDR 760.00 0.05 USD	IDR 770.00 0.05 USD	IDR 2.71T 173.46M USD	145.00	IDR 5.31 0.0003 USD
PT Malindo Feedmill Tbk MAIN.JK	IDR 760.00 0.05 USD	-1.3	IDR 1.69T 108.2M USD	IDR 1.04M 66.17 USD	IDR 760.00 0.05 USD	IDR 785.00 0.05 USD	IDR 1.69T 108.2M USD	6.47	IDR 117.42 0.007 USD
PT Sekar Laut Tbk SKLT.JK	IDR 234.00 0.01 USD	0	IDR 1.46T 93.23M USD	IDR 351.60K 22.47 USD	IDR 232.00 0.01 USD	IDR 234.00 0.01 USD	IDR 1.46T 93.23M USD	10.97	IDR 21.32 0.001 USD
PT Wilmar Cahaya Indonesia Tbk. CEKA.JK	IDR 2,440.00 0.16 USD	-0.81	IDR 1.45T 92.77M USD	IDR 10.90K 0.7 USD	IDR 2,440.00 0.16 USD	IDR 2,510.00 0.16 USD	IDR 1.45T 92.77M USD	5.47	IDR 445.30 0.03 USD
PT Campina Ice Cream Industry, Tbk. CAMP.JK	IDR 220.00 0.01 USD	+2.8	IDR 1.29T 82.73M USD	IDR 3.24M 207.02 USD	IDR 216.00 0.01 USD	IDR 224.00 0.01 USD	IDR 1.29T 82.73M USD	14.83	IDR 14.83 0.0009 USD
PT Budi Starch & Sweetener Tbk BUDI.JK	IDR 224.00 0.01 USD	+2.75	IDR 1.01T 64.32M USD	IDR 289.60K 18.51 USD	IDR 218.00 0.01 USD	IDR 224.00 0.01 USD	IDR 1.01T 64.32M USD	11.06	IDR 20.25 0.001 USD
PT Sekar Bumi Tbk SKBM.JK	IDR 498.00 0.03 USD	0	IDR 861.59B 55.06M USD	IDR 51.80K 3.31 USD	IDR 492.00 0.03 USD	IDR 500.00 0.03 USD	IDR 861.59B 55.06M USD	32.25	IDR 15.44 0.0009 USD
PT FKS Food Sejahtera Tbk AISA.JK	IDR 147.00 0.0093 USD	-0.68	IDR 559.44B 35.75M USD	IDR 21.67M 1.38K USD	IDR 142.00 0.0090 USD	IDR 153.00 0.0097 USD	IDR 559.44B 35.75M USD	14.81	IDR 9.92 0.0006 USD
PT Maxindo Karya Anugerah Tbk MAXI.JK	IDR 53.00 0.0033 USD	0	IDR 509.34B 32.55M USD	IDR 6.90M 441.18 USD	IDR 52.00 0.0033 USD	IDR 54.00 0.0034 USD	IDR 509.34B 32.55M USD	0	IDR 0.00 0 USD
PT Dua Putra Utama Makmur Tbk DPUM.JK	IDR 91.00 0.0058 USD	0	IDR 378.97B 24.22M USD	IDR 14.81M 946.39 USD	IDR 90.00 0.0057 USD	IDR 94.00 0.0060 USD	IDR 378.97B 24.22M USD	0	-IDR 8.87 -0.0005 USD
PT Wahana Pronatural Tbk WAPO.JK	IDR 195.00 0.01 USD	-1.02	IDR 241.98B 15.46M USD	IDR 5.54M 354.2 USD	IDR 193.00 0.01 USD	IDR 204.00 0.01 USD	IDR 241.98B 15.46M USD	0	-IDR 1.29 -0.00008 USD
PT Sentra Food Indonesia Tbk FOOD.JK	IDR 362.00 0.02 USD	+9.7	IDR 235.30B 15.04M USD	IDR 1.22M 77.72 USD	IDR 350.00 0.02 USD	IDR 362.00 0.02 USD	IDR 235.30B 15.04M USD	0	-IDR 19.31 -0.001 USD
PT Formosa Ingredient Factory Tbk BOBA.JK	IDR 193.00 0.01 USD	+1.58	IDR 223.06B 14.25M USD	IDR 164.80K 10.53 USD	IDR 191.00 0.01 USD	IDR 195.00 0.01 USD	IDR 223.06B 14.25M USD	11.37	IDR 16.97 0.001 USD
PT Hassana Boga Sejahtera Tbk NAYZ.JK	IDR 66.00 0.0042 USD	-1.49	IDR 168.30B 10.75M USD	IDR 15.13M 966.88 USD	IDR 65.00 0.0041 USD	IDR 71.00 0.0045 USD	IDR 168.30B 10.75M USD	0	IDR 0.00 0 USD
PT Prasidha Aneka Niaga Tbk PSDN.JK	IDR 106.00 0.0067 USD	0	IDR 152.64B 9.75M USD	IDR 3.42M 218.65 USD	IDR 104.00 0.0066 USD	IDR 106.00 0.0067 USD	IDR 152.64B 9.75M USD	22.79	IDR 4.65 0.0002 USD
PT Panca Mitra Multiperdana Tbk PMMP.JK	IDR 50.00 0.0031 USD	0	IDR 129.42B 8.27M USD	IDR 1.09M 69.78 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 129.42B 8.27M USD	12499.99	IDR 0.00 0.0000002 USD
PT Indo Oil Perkasa Tbk OILS.JK	IDR 264.00 0.02 USD	-0.75	IDR 119.87B 7.66M USD	IDR 4.07M 260.39 USD	IDR 262.00 0.02 USD	IDR 270.00 0.02 USD	IDR 119.87B 7.66M USD	0	IDR 0.00 0 USD
PT Morenzo Abadi Perkasa Tbk ENZO.JK	IDR 46.00 0.0029 USD	+6.98	IDR 99.48B 6.36M USD	IDR 6.80M 434.7 USD	IDR 46.00 0.0029 USD	IDR 47.00 0.0030 USD	IDR 99.48B 6.36M USD	9.36	IDR 4.91 0.0003 USD
PT Jaya Swarasa Agung Tbk TAYS.JK	IDR 82.00 0.0052 USD	+2.5	IDR 90.11B 5.76M USD	IDR 17.35M 1.11K USD	IDR 79.00 0.0050 USD	IDR 85.00 0.0054 USD	IDR 90.11B 5.76M USD	13.68	IDR 5.99 0.0003 USD
PT Indo Pureco Pratama Tbk IPPE.JK	IDR 14.00 0.00089 USD	0	IDR 64.40B 4.12M USD	IDR 2.62M 167.5 USD	IDR 13.00 0.00083 USD	IDR 14.00 0.00089 USD	IDR 64.40B 4.12M USD	16.54	IDR 0.85 0.00005 USD
PT Prima Cakrawala Abadi Tbk PCAR.JK	IDR 37.00 0.0023 USD	+2.78	IDR 43.17B 2.76M USD	IDR 4.08M 260.94 USD	IDR 36.00 0.0023 USD	IDR 37.00 0.0023 USD	IDR 43.17B 2.76M USD	33.33	IDR 1.11 0.00007 USD
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}