国家/地区：印度，交易所：BSE ，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.77 0.02 USD |
+5.99
|
₹3.32B 40.2M USD | ₹2.97M 35.88K USD | ₹1.65 0.02 USD | ₹1.88 0.02 USD | ₹3.32B 40.2M USD | 0 | -₹0.01 -0.0001 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.50 0.0060 USD |
+4.17
|
₹998.52M 12.08M USD | ₹199.65K 2.42K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹998.52M 12.08M USD | 0 | -₹0.18 -0.002 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,259.85 15.24 USD |
-0.04
|
₹2.43T 29.39B USD | ₹12.19K 147.43 USD | ₹1,252.00 15.15 USD | ₹1,263.55 15.29 USD | ₹2.43T 29.39B USD | 82.61 | ₹15.25 0.18 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹5,812.10 70.32 USD |
-0.56
|
₹1.40T 16.94B USD | ₹2.23K 26.93 USD | ₹5,780.00 69.93 USD | ₹5,850.00 70.78 USD | ₹1.40T 16.94B USD | 60.26 | ₹96.44 1.17 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,163.00 14.07 USD |
-0.72
|
₹1.15T 13.92B USD | ₹10.80K 130.7 USD | ₹1,159.95 14.03 USD | ₹1,173.15 14.19 USD | ₹1.15T 13.92B USD | 84.82 | ₹13.71 0.17 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹1,037.10 12.55 USD |
-1.65
|
₹231.01B 2.79B USD | ₹1.59K 19.27 USD | ₹1,031.85 12.48 USD | ₹1,053.55 12.75 USD | ₹231.01B 2.79B USD | 70.26 | ₹14.76 0.18 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹429.50 5.2 USD |
-0.37
|
₹136.65B 1.65B USD | ₹11.91K 144.03 USD | ₹424.75 5.14 USD | ₹435.95 5.27 USD | ₹136.65B 1.65B USD | 53.82 | ₹7.98 0.1 USD | ||
| CCL Products (India) Limited CCL.BO | ₹984.55 11.91 USD |
-2.51
|
₹131.14B 1.59B USD | ₹15.24K 184.41 USD | ₹980.05 11.86 USD | ₹1,014.00 12.27 USD | ₹131.14B 1.59B USD | 38.83 | ₹25.35 0.31 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,837.65 22.23 USD |
+0.2
|
₹128.22B 1.55B USD | ₹1.59K 19.21 USD | ₹1,830.05 22.14 USD | ₹1,858.85 22.49 USD | ₹128.22B 1.55B USD | 11.34 | ₹161.95 1.96 USD | ||
| KRBL Limited KRBL.BO | ₹402.45 4.87 USD |
-1.87
|
₹92.12B 1.11B USD | ₹20.19K 244.22 USD | ₹400.80 4.85 USD | ₹408.90 4.95 USD | ₹92.12B 1.11B USD | 15.11 | ₹26.62 0.32 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,343.35 16.25 USD |
+3.76
|
₹80.21B 970.4M USD | ₹11.12K 134.47 USD | ₹1,292.25 15.63 USD | ₹1,347.80 16.31 USD | ₹80.21B 970.4M USD | 46.95 | ₹28.61 0.35 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹1,301.30 15.74 USD |
+0.1
|
₹79.90B 966.63M USD | ₹1.39K 16.82 USD | ₹1,300.00 15.73 USD | ₹1,313.90 15.9 USD | ₹79.90B 966.63M USD | 58.53 | ₹22.23 0.27 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹136.91K 1.66K USD | ₹334.05 4.04 USD | ₹346.70 4.19 USD | ₹64.40B 779.11M USD | 35.84 | ₹9.62 0.12 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹217.00 2.63 USD |
+4.43
|
₹64.03B 774.7M USD | ₹60.40K 730.79 USD | ₹207.80 2.51 USD | ₹221.40 2.68 USD | ₹64.03B 774.7M USD | 18.70 | ₹11.60 0.14 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹113.20 1.37 USD |
+2.4
|
₹51.92B 628.16M USD | ₹63.52K 768.53 USD | ₹107.05 1.3 USD | ₹113.90 1.38 USD | ₹51.92B 628.16M USD | 25.09 | ₹4.51 0.05 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹477.65 5.78 USD |
-0.97
|
₹44.32B 536.25M USD | ₹3.71K 44.92 USD | ₹473.05 5.72 USD | ₹483.90 5.85 USD | ₹44.32B 536.25M USD | 25.65 | ₹18.62 0.23 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹334.50 4.05 USD |
+0.63
|
₹39.89B 482.63M USD | ₹14.75K 178.39 USD | ₹320.05 3.87 USD | ₹340.55 4.12 USD | ₹39.89B 482.63M USD | 31.05 | ₹10.77 0.13 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,384.50 65.14 USD |
-0.04
|
₹38.70B 468.24M USD | ₹145.00 1.75 USD | ₹5,354.75 64.78 USD | ₹5,487.70 66.39 USD | ₹38.70B 468.24M USD | 28.80 | ₹186.91 2.26 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹474.45 5.74 USD |
+1.25
|
₹29.11B 352.16M USD | ₹18.90K 228.65 USD | ₹454.35 5.5 USD | ₹477.00 5.77 USD | ₹29.11B 352.16M USD | 50.85 | ₹9.33 0.11 USD | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,092.05 13.21 USD |
+0.18
|
₹26.10B 315.78M USD | ₹1.65K 19.97 USD | ₹1,069.35 12.94 USD | ₹1,099.75 13.31 USD | ₹26.10B 315.78M USD | 0 | -₹18.64 -0.2 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹209.20 2.53 USD |
+0.02
|
₹22.98B 278.06M USD | ₹1.96K 23.65 USD | ₹206.00 2.49 USD | ₹211.40 2.56 USD | ₹22.98B 278.06M USD | 29.92 | ₹6.99 0.08 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹419.95 5.08 USD |
-0.78
|
₹11.06B 133.77M USD | ₹3.33K 40.24 USD | ₹417.90 5.06 USD | ₹428.35 5.18 USD | ₹11.06B 133.77M USD | 20.12 | ₹20.87 0.25 USD | ||
| Foods and Inns Limited FOODSIN.BO | ₹75.61 0.91 USD |
-0.63
|
₹5.55B 67.16M USD | ₹11.43K 138.26 USD | ₹75.47 0.91 USD | ₹76.77 0.93 USD | ₹5.55B 67.16M USD | 17.87 | ₹4.23 0.05 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹52.54 0.64 USD |
-2.74
|
₹5.49B 66.4M USD | ₹64.34K 778.42 USD | ₹51.50 0.62 USD | ₹55.00 0.67 USD | ₹5.49B 66.4M USD | 0 | -₹26.44 -0.3 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹79.80 0.97 USD |
-0.98
|
₹4.00B 48.37M USD | ₹657.00 7.95 USD | ₹79.60 0.96 USD | ₹80.18 0.97 USD | ₹4.00B 48.37M USD | 12.68 | ₹6.29 0.08 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹40.17 0.49 USD |
-0.1
|
₹3.98B 48.11M USD | ₹4.60K 55.64 USD | ₹39.70 0.48 USD | ₹40.40 0.49 USD | ₹3.98B 48.11M USD | 27.14 | ₹1.48 0.02 USD | ||
| Coastal Corporation Limited COASTCORP.BO | ₹46.62 0.56 USD |
-0.3
|
₹3.14B 38.03M USD | ₹7.16K 86.6 USD | ₹45.75 0.55 USD | ₹47.46 0.57 USD | ₹3.14B 38.03M USD | 57.55 | ₹0.81 0.009 USD | ||
| Megastar Foods Limited MEGASTAR.BO | ₹258.30 3.13 USD |
+5
|
₹2.92B 35.29M USD | ₹1.00 0.01 USD | ₹258.30 3.13 USD | ₹258.30 3.13 USD | ₹2.92B 35.29M USD | 50.74 | ₹5.09 0.06 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹202.65 2.45 USD |
-4.61
|
₹2.13B 25.74M USD | ₹6.34K 76.67 USD | ₹201.00 2.43 USD | ₹212.45 2.57 USD | ₹2.13B 25.74M USD | 15.43 | ₹13.13 0.16 USD | ||
| The Waterbase Limited WATERBASE.BO | ₹49.60 0.6 USD |
+0.57
|
₹2.05B 24.86M USD | ₹7.42K 89.72 USD | ₹48.81 0.59 USD | ₹49.94 0.6 USD | ₹2.05B 24.86M USD | 0 | -₹4.35 -0.05 USD | ||
| Nakoda Group of Industries Limited NGIL.BO | ₹26.65 0.32 USD |
+0.38
|
₹474.78M 5.74M USD | ₹12.45K 150.64 USD | ₹26.02 0.31 USD | ₹27.68 0.33 USD | ₹474.78M 5.74M USD | 0 | -₹1.42 -0.01 USD | ||
| Panjon Limited PANJON.BO | ₹16.86 0.2 USD |
+0.54
|
₹289.39M 3.5M USD | ₹6.80K 82.28 USD | ₹16.77 0.2 USD | ₹18.00 0.22 USD | ₹289.39M 3.5M USD | 40.14 | ₹0.42 0.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}