国家/地区：印度，交易所：BSE ，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.66 0.02 USD |
0
|
₹3.12B 37.7M USD | ₹1.16M 13.99K USD | ₹1.65 0.02 USD | ₹1.69 0.02 USD | ₹3.12B 37.7M USD | 0 | -₹0.01 -0.0001 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,257.10 15.21 USD |
+1.1
|
₹2.42T 29.33B USD | ₹10.55K 127.61 USD | ₹1,240.05 15 USD | ₹1,259.00 15.23 USD | ₹2.42T 29.33B USD | 82.21 | ₹15.29 0.18 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹6,084.95 73.62 USD |
-0.29
|
₹1.47T 17.73B USD | ₹168.88K 2.04K USD | ₹6,067.45 73.41 USD | ₹6,102.75 73.83 USD | ₹1.47T 17.73B USD | 63.10 | ₹96.42 1.17 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,178.75 14.26 USD |
-0.41
|
₹1.17T 14.11B USD | ₹9.20K 111.29 USD | ₹1,174.00 14.2 USD | ₹1,188.45 14.38 USD | ₹1.17T 14.11B USD | 85.85 | ₹13.73 0.17 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹988.00 11.95 USD |
+0.58
|
₹220.08B 2.66B USD | ₹908.00 10.99 USD | ₹980.20 11.86 USD | ₹997.80 12.07 USD | ₹220.08B 2.66B USD | 67.07 | ₹14.73 0.18 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹430.40 5.21 USD |
+0.86
|
₹136.94B 1.66B USD | ₹7.69K 93.02 USD | ₹421.55 5.1 USD | ₹434.95 5.26 USD | ₹136.94B 1.66B USD | 53.93 | ₹7.98 0.1 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,902.30 23.01 USD |
-0.13
|
₹132.73B 1.61B USD | ₹3.00K 36.32 USD | ₹1,898.00 22.96 USD | ₹1,931.80 23.37 USD | ₹132.73B 1.61B USD | 11.74 | ₹161.90 1.96 USD | ||
| CCL Products (India) Limited CCL.BO | ₹980.05 11.86 USD |
+1.2
|
₹130.54B 1.58B USD | ₹2.36K 28.56 USD | ₹969.55 11.73 USD | ₹986.00 11.93 USD | ₹130.54B 1.58B USD | 38.63 | ₹25.37 0.31 USD | ||
| KRBL Limited KRBL.BO | ₹395.00 4.78 USD |
+0.05
|
₹90.41B 1.09B USD | ₹22.84K 276.36 USD | ₹383.05 4.63 USD | ₹400.60 4.85 USD | ₹90.41B 1.09B USD | 14.82 | ₹26.65 0.32 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,353.95 16.38 USD |
+0.86
|
₹80.84B 978.06M USD | ₹2.45K 29.59 USD | ₹1,338.25 16.19 USD | ₹1,361.55 16.47 USD | ₹80.84B 978.06M USD | 47.35 | ₹28.59 0.35 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹248.85 3.01 USD |
+3.75
|
₹76.33B 923.48M USD | ₹17.29K 209.23 USD | ₹239.80 2.9 USD | ₹249.80 3.02 USD | ₹76.33B 923.48M USD | 56.04 | ₹4.44 0.05 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹190.00 2.3 USD |
+0.21
|
₹56.07B 678.31M USD | ₹16.57K 200.45 USD | ₹189.00 2.29 USD | ₹194.35 2.35 USD | ₹56.07B 678.31M USD | 16.37 | ₹11.60 0.14 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹122.20 1.48 USD |
-1.29
|
₹56.05B 678.11M USD | ₹30.88K 373.55 USD | ₹120.80 1.46 USD | ₹124.75 1.51 USD | ₹56.05B 678.11M USD | 27.09 | ₹4.51 0.05 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹462.70 5.6 USD |
+1.03
|
₹42.94B 519.46M USD | ₹4.60K 55.63 USD | ₹458.45 5.55 USD | ₹464.35 5.62 USD | ₹42.94B 519.46M USD | 24.82 | ₹18.64 0.23 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹308.85 3.74 USD |
+0.1
|
₹36.83B 445.62M USD | ₹18.53K 224.16 USD | ₹306.65 3.71 USD | ₹311.00 3.76 USD | ₹36.83B 445.62M USD | 28.67 | ₹10.77 0.13 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,013.65 60.66 USD |
+0.67
|
₹36.04B 435.99M USD | ₹448.00 5.42 USD | ₹4,950.00 59.89 USD | ₹5,025.30 60.8 USD | ₹36.04B 435.99M USD | 26.84 | ₹186.77 2.26 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹484.30 5.86 USD |
+3.01
|
₹29.71B 359.48M USD | ₹31.21K 377.63 USD | ₹466.00 5.64 USD | ₹487.50 5.9 USD | ₹29.71B 359.48M USD | 52.01 | ₹9.31 0.11 USD | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,172.05 14.18 USD |
+3.02
|
₹28.01B 338.91M USD | ₹4.85K 58.71 USD | ₹1,137.70 13.76 USD | ₹1,207.15 14.6 USD | ₹28.01B 338.91M USD | 0 | -₹18.66 -0.2 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹211.55 2.56 USD |
+1
|
₹23.24B 281.19M USD | ₹2.41K 29.14 USD | ₹209.50 2.53 USD | ₹217.75 2.63 USD | ₹23.24B 281.19M USD | 30.22 | ₹7.00 0.08 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹432.35 5.23 USD |
+4.21
|
₹11.38B 137.72M USD | ₹4.77K 57.66 USD | ₹419.00 5.07 USD | ₹434.00 5.25 USD | ₹11.38B 137.72M USD | 20.71 | ₹20.87 0.25 USD | ||
| Foods and Inns Limited FOODSIN.BO | ₹69.56 0.84 USD |
-0.63
|
₹5.11B 61.78M USD | ₹3.73K 45.16 USD | ₹68.80 0.83 USD | ₹70.70 0.86 USD | ₹5.11B 61.78M USD | 16.44 | ₹4.23 0.05 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹44.43 0.54 USD |
+0.09
|
₹4.64B 56.15M USD | ₹44.28K 535.76 USD | ₹43.60 0.53 USD | ₹45.00 0.54 USD | ₹4.64B 56.15M USD | 0 | -₹26.44 -0.3 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹39.19 0.47 USD |
-1.68
|
₹3.88B 46.94M USD | ₹4.76K 57.61 USD | ₹38.80 0.47 USD | ₹39.62 0.48 USD | ₹3.88B 46.94M USD | 26.47 | ₹1.48 0.02 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹321.20 3.89 USD |
+4.71
|
₹3.37B 40.8M USD | ₹4.12K 49.85 USD | ₹310.85 3.76 USD | ₹322.00 3.9 USD | ₹3.37B 40.8M USD | 24.46 | ₹13.13 0.16 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹67.01 0.81 USD |
+0.92
|
₹3.36B 40.62M USD | ₹1.68K 20.31 USD | ₹66.08 0.8 USD | ₹67.85 0.82 USD | ₹3.36B 40.62M USD | 10.65 | ₹6.29 0.08 USD | ||
| Coastal Corporation Limited COASTCORP.BO | ₹46.46 0.56 USD |
+1
|
₹3.13B 37.89M USD | ₹5.41K 65.45 USD | ₹44.50 0.54 USD | ₹46.46 0.56 USD | ₹3.13B 37.89M USD | 57.35 | ₹0.81 0.009 USD | ||
| Megastar Foods Limited MEGASTAR.BO | ₹249.00 3.01 USD |
+4.29
|
₹2.81B 34.02M USD | ₹852.00 10.31 USD | ₹229.15 2.77 USD | ₹249.00 3.01 USD | ₹2.81B 34.02M USD | 48.72 | ₹5.11 0.06 USD | ||
| The Waterbase Limited WATERBASE.BO | ₹47.24 0.57 USD |
-0.25
|
₹1.96B 23.68M USD | ₹12.68K 153.38 USD | ₹47.01 0.57 USD | ₹47.88 0.58 USD | ₹1.96B 23.68M USD | 0 | -₹4.35 -0.05 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.45 0.0054 USD |
-4.26
|
₹898.67M 10.87M USD | ₹1.36M 16.45K USD | ₹0.45 0.0054 USD | ₹0.49 0.0059 USD | ₹898.67M 10.87M USD | 0 | -₹0.18 -0.002 USD | ||
| Nakoda Group of Industries Limited NGIL.BO | ₹30.74 0.37 USD |
+4.66
|
₹547.64M 6.63M USD | ₹3.65K 44.12 USD | ₹29.88 0.36 USD | ₹30.85 0.37 USD | ₹547.64M 6.63M USD | 0 | -₹1.42 -0.01 USD | ||
| Panjon Limited PANJON.BO | ₹17.31 0.21 USD |
+0.12
|
₹297.12M 3.59M USD | ₹2.06K 24.95 USD | ₹17.01 0.21 USD | ₹17.54 0.21 USD | ₹297.12M 3.59M USD | 41.21 | ₹0.42 0.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}