结果页面 5，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (251)
- 阿根廷 (3)
- 澳大利亚 (32)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (90)
- 芬兰 (6)
- 法国 (14)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (73)
- 印度尼西亚 (36)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (37)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (21)
- 英国 (27)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
日常消费品 (1271)
- {{item.name}}
- 所有版块
- 日常消费品 (1271)
包装食品 (1271)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioAdaptives BDPT | $0.04 — |
+6.28
|
$422.82K — | $10.00K — | $0.04 — | $0.04 — | $422.82K — | 0 | -$0.03 — | |
| Ayujoy Herbals AJOY | $0.01 — |
0
|
$345.55K — | $1.43M — | $0.00 — | $0.01 — | $345.55K — | 0.056 | $0.10 — | |
| Newberry Specialty Bakers NBRY | $0.02 — |
0
|
$245.43K — | $5.20K — | $0.02 — | $0.02 — | $245.43K — | 0 | $0.00 — | |
| Blue Star Foods BSFC | $0.01 — |
0
|
$228.30K — | $1.14M — | $0.01 — | $0.01 — | $228.30K — | 0 | -$0.45 — | |
| North America Frac Sand NAFS | $0.00 — |
0
|
$216.48K — | $4.43M — | $0.00 — | $0.00 — | $216.48K — | 0 | $0.00 — | |
| Baristas Coffee Company BCCI | $0.00 — |
0
|
$19.21K — | $63.60K — | $0.00 — | $0.00 — | $19.21K — | 0 | $0.00 — | |
| RiceBran RIBT | $0.00 — |
0
|
$1.00K — | $59.00 — | $0.00 — | $0.00 — | $1.00K — | 0 | -$1.19 — | |
| Nestlé S.A. NESM.F | €88.00 96.2 USD |
+0.46
|
€226.40B 247.48B USD | €575.00 628.55 USD | €87.00 95.1 USD | €88.20 96.41 USD | €226.40B 247.48B USD | 20.46 | €4.30 4.7 USD | |
| Danone S.A. BNN.MX | MX$1,640.93 97.16 USD |
0
|
MX$1.08T 63.99B USD | MX$0.00 0 USD | MX$1,640.93 97.16 USD | MX$1,640.93 97.16 USD | MX$1.08T 63.99B USD | 27.10 | MX$60.55 3.59 USD | |
| Danone S.A. GPDNF | $92.30 — |
0
|
$59.44B — | $100.00 — | $90.23 — | $90.23 — | $59.44B — | 27.96 | $3.30 — | |
| Danone S.A. BSN.F | €79.36 86.75 USD |
+0.18
|
€51.11B 55.87B USD | €280.00 306.08 USD | €79.10 86.47 USD | €79.36 86.75 USD | €51.11B 55.87B USD | 27.84 | €2.85 3.12 USD | |
| Danone S.A. BSN.DE | €79.30 86.69 USD |
+0.43
|
€51.07B 55.82B USD | €1.60K 1.75K USD | €78.86 86.2 USD | €79.40 86.79 USD | €51.07B 55.82B USD | 27.82 | €2.85 3.12 USD | |
| Danone S.A. BN.VI | €79.24 86.62 USD |
+0.28
|
€51.03B 55.78B USD | €0.00 0 USD | €78.96 86.31 USD | €79.24 86.62 USD | €51.03B 55.78B USD | 27.80 | €2.85 3.12 USD | |
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 28.58T 33.78B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.58T 33.78B USD | 29.35 | ARS 611.52 0.72 USD | |
| The Kraft Heinz Company KHCB34.SA | R$32.87 6.66 USD |
+1.29
|
R$156.55B 31.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.55B 31.73B USD | 0 | -R$4.91 -0.9 USD | |
| Kellanova K.MX | MX$1,445.00 85.56 USD |
0
|
MX$533.01B 31.56B USD | MX$0.00 0 USD | MX$1,445.00 85.56 USD | MX$1,445.00 85.56 USD | MX$533.01B 31.56B USD | 21.45 | MX$67.34 3.99 USD | |
| The Kraft Heinz Company KHC.MX | MX$447.00 26.47 USD |
-0.81
|
MX$532.56B 31.53B USD | MX$330.00 19.54 USD | MX$447.00 26.47 USD | MX$448.42 26.55 USD | MX$532.56B 31.53B USD | 0 | -MX$68.23 -4.04 USD | |
| Kellanova K1EL34.SA | R$222.21 45.04 USD |
0
|
R$154.63B 31.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.63B 31.34B USD | 22.93 | R$9.69 1.96 USD | |
| Nestlé India Limited NESTLEIND.BO | ₹1,282.20 15.51 USD |
+0.45
|
₹2.47T 29.91B USD | ₹7.27K 87.91 USD | ₹1,270.80 15.37 USD | ₹1,283.45 15.53 USD | ₹2.47T 29.91B USD | 83.69 | ₹15.32 0.19 USD | |
| The Kraft Heinz Company KHNZ.F | €21.29 23.27 USD |
+0.52
|
€25.43B 27.8B USD | €1.58K 1.72K USD | €21.18 23.15 USD | €21.32 23.31 USD | €25.43B 27.8B USD | 0 | -€3.21 -3.5 USD | |
| The Kraft Heinz Company KHC.VI | €21.20 23.17 USD |
+0.38
|
€25.30B 27.65B USD | €0.00 0 USD | €21.20 23.17 USD | €21.35 23.34 USD | €25.30B 27.65B USD | 0 | -€3.21 -3.5 USD | |
| Kellanova KEL.F | €71.98 78.68 USD |
+0.98
|
€25.22B 27.57B USD | €1.00 1.09 USD | €71.66 78.33 USD | €71.98 78.68 USD | €25.22B 27.57B USD | 22.77 | €3.16 3.45 USD | |
| Kellanova KELL.VI | €71.94 78.64 USD |
+0.08
|
€25.03B 27.36B USD | €0.00 0 USD | €71.80 78.49 USD | €72.02 78.73 USD | €25.03B 27.36B USD | 22.69 | €3.17 3.47 USD | |
| Ajinomoto Co., Inc. AJI.F | €21.14 23.11 USD |
+4.19
|
€24.87B 27.19B USD | €10.00 10.93 USD | €21.14 23.11 USD | €21.29 23.27 USD | €24.87B 27.19B USD | 100.66 | €0.21 0.23 USD | |
| General Mills, Inc. GIS.MX | MX$850.00 50.33 USD |
-0.47
|
MX$455.38B 26.96B USD | MX$562.00 33.28 USD | MX$850.00 50.33 USD | MX$856.57 50.72 USD | MX$455.38B 26.96B USD | 8.73 | MX$97.27 5.76 USD | |
| General Mills, Inc. G1MI34.SA | R$245.76 49.81 USD |
0
|
R$131.70B 26.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.70B 26.69B USD | 8.78 | R$27.99 5.67 USD | |
| General Mills, Inc. GIS.VI | €40.11 43.85 USD |
-0.46
|
€21.49B 23.49B USD | €0.00 0 USD | €40.11 43.85 USD | €40.45 44.22 USD | €21.49B 23.49B USD | 8.75 | €4.58 5.01 USD | |
| General Mills, Inc. GRM.DE | €40.14 43.88 USD |
0
|
€21.49B 23.49B USD | €1.89K 2.07K USD | €40.12 43.86 USD | €40.43 44.19 USD | €21.49B 23.49B USD | 8.76 | €4.58 5.01 USD | |
| Associated British Foods ASBFF | $30.77 — |
0
|
$21.89B — | $109.00 — | $29.04 — | $29.04 — | $21.89B — | 16.54 | $1.86 — | |
| Associated British Foods plc AFO1.F | €25.80 28.2 USD |
+0.78
|
€18.71B 20.46B USD | €400.00 437.25 USD | €25.80 28.2 USD | €25.80 28.2 USD | €18.71B 20.46B USD | 16.02 | €1.61 1.76 USD | |
| Associated British Foods plc AFO2.F | €25.20 27.55 USD |
0
|
€18.57B 20.3B USD | €17.00 18.58 USD | €25.20 27.55 USD | €25.20 27.55 USD | €18.57B 20.3B USD | 15.65 | €1.61 1.76 USD | |
| McCormick & Company, Incorporated MKC.MX | MX$1,207.40 71.49 USD |
0
|
MX$324.22B 19.2B USD | MX$0.00 0 USD | MX$1,207.40 71.49 USD | MX$1,207.40 71.49 USD | MX$324.22B 19.2B USD | 22.78 | MX$53.00 3.14 USD | |
| McCormick & Company, Incorporated MKC-V | $65.43 — |
-0.29
|
$17.67B — | $1.32K — | $65.43 — | $65.43 — | $17.67B — | 22.71 | $2.88 — | |
| Britannia Industries Limited BRITANNIA.BO | ₹5,891.00 71.27 USD |
+0.17
|
₹1.42T 17.17B USD | ₹3.56K 43.06 USD | ₹5,837.00 70.62 USD | ₹5,917.15 71.59 USD | ₹1.42T 17.17B USD | 61.07 | ₹96.45 1.17 USD | |
| Britannia Industries Limited BRITANNIA.NS | ₹5,878.50 71.12 USD |
-0.03
|
₹1.42T 17.13B USD | ₹108.06K 1.31K USD | ₹5,835.50 70.6 USD | ₹5,918.00 71.6 USD | ₹1.42T 17.13B USD | 60.96 | ₹96.43 1.17 USD | |
| JDE Peet's N.V. JDEP.VI | €31.62 34.56 USD |
-0.06
|
€15.33B 16.76B USD | €0.00 0 USD | €31.62 34.56 USD | €31.68 34.63 USD | €15.33B 16.76B USD | 25.70 | €1.23 1.34 USD | |
| JDE Peet's N.V. JDE.F | €31.54 34.48 USD |
-0.06
|
€15.30B 16.72B USD | €50.00 54.66 USD | €31.54 34.48 USD | €31.64 34.59 USD | €15.30B 16.72B USD | 25.64 | €1.23 1.34 USD | |
| McCormick & Company, Incorporated MCX.F | €56.96 62.26 USD |
+0.42
|
€14.94B 16.33B USD | €2.00 2.19 USD | €56.58 61.85 USD | €56.96 62.26 USD | €14.94B 16.33B USD | 22.87 | €2.49 2.72 USD | |
| McCormick & Company, Incorporated MKC.VI | €56.74 62.02 USD |
+0.53
|
€14.88B 16.26B USD | €0.00 0 USD | €56.74 62.02 USD | €57.08 62.4 USD | €14.88B 16.26B USD | 22.78 | €2.49 2.72 USD | |
| McCormick & Company, Incorporated MCX0.F | €55.00 60.12 USD |
0
|
€14.88B 16.26B USD | €100.00 109.31 USD | €55.00 60.12 USD | €55.00 60.12 USD | €14.88B 16.26B USD | 22.08 | €2.49 2.72 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | IDR 14,300.00 0.91 USD |
+0.7
|
IDR 241.73T 15.45B USD | IDR 1.78M 113.6 USD | IDR 14,100.00 0.9 USD | IDR 14,325.00 0.92 USD | IDR 241.73T 15.45B USD | 258.21 | IDR 55.38 0.003 USD | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.48 — |
0
|
$15.23B — | $5.00K — | $3.47 — | $3.47 — | $15.23B — | 24.85 | $0.14 — | |
| Kerry KRYAF | $93.00 — |
0
|
$15.11B — | $1.00 — | $97.94 — | $97.94 — | $15.11B — | 19.29 | $4.82 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $13.73 — |
-2.21
|
$14.78B — | $1.20K — | $13.73 — | $13.97 — | $14.78B — | 24.08 | $0.57 — | |
| Kerry Group plc KRZA.F | €80.00 87.45 USD |
+1.91
|
€13.05B 14.27B USD | €0.00 0 USD | €80.00 87.45 USD | €80.00 87.45 USD | €13.05B 14.27B USD | 19.27 | €4.15 4.54 USD | |
| Kerry Group plc KRZ.F | €80.55 88.05 USD |
-0.56
|
€13.03B 14.24B USD | €120.00 131.18 USD | €80.55 88.05 USD | €81.05 88.6 USD | €13.03B 14.24B USD | 19.36 | €4.16 4.55 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.94 3.21 USD |
+0.68
|
€12.97B 14.18B USD | €214.00 233.93 USD | €2.94 3.21 USD | €3.00 3.28 USD | €12.97B 14.18B USD | 24.50 | €0.12 0.13 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,166.20 14.11 USD |
+0.35
|
₹1.16T 14.07B USD | ₹37.00 0.45 USD | ₹1,166.20 14.11 USD | ₹1,166.20 14.11 USD | ₹1.16T 14.07B USD | 84.81 | ₹13.75 0.17 USD | |
| Hormel Foods Corporation H1RL34.SA | R$116.45 23.6 USD |
0
|
R$65.53B 13.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.53B 13.28B USD | 16.06 | R$7.25 1.47 USD | |
| WH Group Limited 0WH.F | €0.91 0.99 USD |
+3.41
|
€11.68B 12.76B USD | €3.00K 3.28K USD | €0.91 0.99 USD | €0.92 1.01 USD | €11.68B 12.76B USD | 8.27 | €0.11 0.12 USD | |
| WH Group Limited 0WHS.F | €18.00 19.68 USD |
+4.65
|
€11.55B 12.62B USD | €100.00 109.31 USD | €18.00 19.68 USD | €18.00 19.68 USD | €11.55B 12.62B USD | 8.25 | €2.18 2.38 USD | |
| The J. M. Smucker Company SJM.MX | MX$1,991.50 117.92 USD |
0
|
MX$212.46B 12.58B USD | MX$0.00 0 USD | MX$1,991.50 117.92 USD | MX$1,991.50 117.92 USD | MX$212.46B 12.58B USD | 0 | -MX$253.90 -15.03 USD | |
| Hormel Foods Corporation HO7.F | €19.54 21.36 USD |
+1.11
|
€10.75B 11.75B USD | €915.00 1K USD | €19.42 21.22 USD | €19.54 21.36 USD | €10.75B 11.75B USD | 16.55 | €1.18 1.29 USD | |
| Hormel Foods Corporation HRL.VI | €19.27 21.06 USD |
+0.34
|
€10.60B 11.58B USD | €0.00 0 USD | €19.27 21.06 USD | €19.47 21.28 USD | €10.60B 11.58B USD | 16.32 | €1.18 1.29 USD | |
| The J. M. Smucker Company JM2.F | €94.52 103.32 USD |
+1.88
|
€10.08B 11.02B USD | €13.00 14.21 USD | €93.50 102.21 USD | €94.52 103.32 USD | €10.08B 11.02B USD | 0 | -€11.88 -12.9 USD | |
| Orkla ASA ORKLF | $10.39 — |
0
|
$10.36B — | $7.00 — | $10.70 — | $10.70 — | $10.36B — | 17.60 | $0.59 — | |
| The Campbell's Company C1PB34.SA | R$166.26 33.7 USD |
+1.78
|
R$50.59B 10.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.59B 10.25B USD | 15.64 | R$10.63 2.15 USD | |
| The Campbell's Company CPB.MX | MX$553.00 32.74 USD |
0
|
MX$172.69B 10.23B USD | MX$0.00 0 USD | MX$553.00 32.74 USD | MX$553.00 32.74 USD | MX$172.69B 10.23B USD | 14.97 | MX$36.94 2.19 USD | |
| Saputo Inc. SB7.F | €22.71 24.83 USD |
+0.8
|
€9.31B 10.18B USD | €200.00 218.63 USD | €22.71 24.83 USD | €22.71 24.83 USD | €9.31B 10.18B USD | 0 | -€0.12 -0.1 USD | |
| Orkla ASA OKL.F | €8.68 9.48 USD |
+1.4
|
€8.93B 9.76B USD | €230.00 251.42 USD | €8.68 9.48 USD | €8.68 9.48 USD | €8.93B 9.76B USD | 17.00 | €0.51 0.56 USD | |
| Orkla ASA OKL0.F | €8.40 9.18 USD |
+0.6
|
€8.85B 9.68B USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €8.85B 9.68B USD | 16.47 | €0.51 0.56 USD | |
| The Campbell's Company CSC.F | €27.10 29.62 USD |
+2.65
|
€8.07B 8.82B USD | €1.00K 1.09K USD | €27.10 29.62 USD | €27.13 29.66 USD | €8.07B 8.82B USD | 15.57 | €1.74 1.9 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $31.13 — |
+0.91
|
$8.77B — | $900.00 — | $30.78 — | $30.85 — | $8.77B — | 15.18 | $2.05 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.30 — |
0
|
$8.73B — | $220.00 — | $1.30 — | $1.34 — | $8.73B — | 12.99 | $0.10 — | |
| Pilgrim's Pride Corporation 6PP.F | €32.20 35.2 USD |
0
|
€7.82B 8.55B USD | €378.00 413.21 USD | €32.20 35.2 USD | €32.20 35.2 USD | €7.82B 8.55B USD | 7.20 | €4.47 4.89 USD | |
| Want Want China WWNTF | $0.71 — |
0
|
$8.38B — | $400.00 — | $0.68 — | $0.68 — | $8.38B — | 14.19 | $0.05 — | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$23.35 0.74 USD |
-0.64
|
NT$262.65B 8.35B USD | NT$5.12K 162.69 USD | NT$23.35 0.74 USD | NT$23.35 0.74 USD | NT$262.65B 8.35B USD | 7.34 | NT$3.18 0.1 USD | |
| Kikkoman KIKOF | $8.27 — |
0
|
$8.10B — | $7.00 — | $9.90 — | $9.90 — | $8.10B — | 20.66 | $0.40 — | |
| Kikkoman Corporation KIKOY | $15.73 — |
0
|
$8.10B — | $202.00 — | $15.73 — | $15.81 — | $8.10B — | 19.66 | $0.80 — | |
| Lamb Weston Holdings, Inc. 0L5.F | €51.66 56.47 USD |
-0.62
|
€7.39B 8.08B USD | €6.00 6.56 USD | €51.66 56.47 USD | €51.66 56.47 USD | €7.39B 8.08B USD | 28.69 | €1.80 1.97 USD | |
| Want Want China Holdings Limited WWNTY | $31.79 — |
0
|
$7.87B — | $40.00 — | $32.66 — | $32.66 — | $7.87B — | 12.32 | $2.58 — | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.27 1.39 USD |
-2.31
|
€7.16B 7.83B USD | €500.00 546.57 USD | €1.27 1.39 USD | €1.27 1.39 USD | €7.16B 7.83B USD | 14.11 | €0.09 0.1 USD | |
| Conagra Brands, Inc. CAO.F | €14.83 16.21 USD |
+0.22
|
€7.12B 7.78B USD | €70.00 76.52 USD | €14.77 16.14 USD | €15.17 16.58 USD | €7.12B 7.78B USD | 9.69 | €1.53 1.67 USD | |
| Kikkoman Corporation KIK.F | €7.45 8.14 USD |
-3.25
|
€6.96B 7.61B USD | €504.00 550.94 USD | €7.45 8.14 USD | €7.45 8.14 USD | €6.96B 7.61B USD | 21.28 | €0.35 0.38 USD | |
| Samyang Foods Co., Ltd. 003230.KS | ₩1,350,500 1019.41 USD |
+6.59
|
₩10T 7.6B USD | ₩61K 45.81 USD | ₩1,259,000 950.34 USD | ₩1,357,000 1024.31 USD | ₩10T 7.6B USD | 0 | ₩0 0 USD | |
| China Mengniu Dairy Company CIADF | $1.95 — |
-2.01
|
$7.57B — | $766.00 — | $2.05 — | $2.15 — | $7.57B — | 0 | -$0.01 — | |
| Want Want China Holdings Limited 4HQ.F | €0.55 0.6 USD |
+1.85
|
€6.71B 7.34B USD | €1.30K 1.42K USD | €0.55 0.6 USD | €0.55 0.6 USD | €6.71B 7.34B USD | 13.75 | €0.04 0.04 USD | |
| AAK AB (publ.) 6AA0.F | €24.80 27.11 USD |
+3.33
|
€6.52B 7.12B USD | €200.00 218.63 USD | €24.80 27.11 USD | €24.80 27.11 USD | €6.52B 7.12B USD | 20.84 | €1.19 1.3 USD | |
| Ingredion Incorporated CNP.F | €93.44 102.14 USD |
+1.48
|
€6.50B 7.1B USD | €17.00 18.58 USD | €93.44 102.14 USD | €93.44 102.14 USD | €6.50B 7.1B USD | 10.76 | €8.68 9.49 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,355 69.9 USD |
-0.34
|
¥1T 6.9B USD | ¥110K 745.91 USD | ¥10,320 69.66 USD | ¥10,425 70.37 USD | ¥1T 6.9B USD | 16.02 | ¥646 4.36 USD | |
| China Mengniu Dairy Company Limited EZQ.F | €1.62 1.77 USD |
0
|
€6.29B 6.88B USD | €800.00 874.51 USD | €1.62 1.77 USD | €1.62 1.77 USD | €6.29B 6.88B USD | 0 | -€0.01 -0.01 USD | |
| Lotus Bakeries NV LOTB.BR | €7,670.00 8384.35 USD |
+0.26
|
€6.23B 6.81B USD | €705.00 770.66 USD | €7,620.00 8329.69 USD | €7,740.00 8460.87 USD | €6.23B 6.81B USD | 39.06 | €196.35 214.64 USD | |
| Toyo Suisan Kaisha TSUKF | $69.00 — |
0
|
$6.81B — | $200.00 — | $43.36 — | $43.36 — | $6.81B — | 16.42 | $4.20 — | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $11.51 — |
0
|
$6.71B — | $257.00 — | $11.51 — | $11.51 — | $6.71B — | 18.56 | $0.62 — | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $67.37 — |
+0.58
|
$6.66B — | $1.50K — | $67.29 — | $68.83 — | $6.66B — | 16.04 | $4.20 — | |
| Darling Ingredients Inc. DAR.MX | MX$629.02 37.25 USD |
+4.59
|
MX$109.93B 6.51B USD | MX$0.00 0 USD | MX$571.00 33.81 USD | MX$571.00 33.81 USD | MX$109.93B 6.51B USD | 51.01 | MX$12.33 0.73 USD | |
| Nestlé (Malaysia) Berhad NSLYF | $26.92 — |
0
|
$6.39B — | $143.00 — | $17.08 — | $17.08 — | $6.39B — | 61.18 | $0.44 — | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 8,500.00 0.54 USD |
-0.29
|
IDR 99.13T 6.33B USD | IDR 4.33M 276.59 USD | IDR 8,500.00 0.54 USD | IDR 8,600.00 0.55 USD | IDR 99.13T 6.33B USD | 16.39 | IDR 518.32 0.03 USD | |
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$6.22B — | $24.00 — | $0.76 — | $0.76 — | $6.22B — | 12.64 | $0.06 — | |
| Meiji MEJHF | $20.25 — |
0
|
$5.95B — | $17.72K — | $22.67 — | $23.02 — | $5.95B — | 17.01 | $1.19 — | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.43 0.47 USD |
0
|
€5.27B 5.76B USD | €2.29K 2.5K USD | €0.43 0.47 USD | €0.43 0.47 USD | €5.27B 5.76B USD | 14.46 | €0.03 0.03 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | €14.90 16.29 USD |
+2.76
|
€5.26B 5.75B USD | €1.00K 1.09K USD | €14.90 16.29 USD | €14.90 16.29 USD | €5.26B 5.75B USD | 11.20 | €1.33 1.45 USD | |
| Gruma, S.A.B. de C.V GPAGF | $15.90 — |
0
|
$5.55B — | $100.00 — | $14.96 — | $14.96 — | $5.55B — | 10.32 | $1.54 — | |
| Meiji MEJHY | $10.19 — |
-3.69
|
$5.52B — | $323.00 — | $10.10 — | $10.10 — | $5.52B — | 16.98 | $0.60 — | |
| Post Holdings, Inc. 2PO.F | €91.00 99.48 USD |
+0.55
|
€4.94B 5.4B USD | €20.00 21.86 USD | €90.00 98.38 USD | €91.00 99.48 USD | €4.94B 5.4B USD | 17.87 | €5.09 5.56 USD | |
| Emmi AG EMLZF | $1,007.96 — |
0
|
$5.39B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.39B — | 20.24 | $49.79 — | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $18.03 — |
0
|
$5.18B — | $100.00 — | $19.34 — | $19.34 — | $5.18B — | 16.85 | $1.07 — | |
| Darling Ingredients Inc. 43D.F | €29.72 32.49 USD |
+0.68
|
€4.70B 5.14B USD | €128.00 139.92 USD | €29.29 32.02 USD | €29.80 32.58 USD | €4.70B 5.14B USD | 51.24 | €0.58 0.63 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | €17.20 18.8 USD |
-0.58
|
€4.66B 5.09B USD | €68.00 74.33 USD | €17.20 18.8 USD | €17.30 18.91 USD | €4.66B 5.09B USD | 16.53 | €1.04 1.14 USD | |
| China Feihe CFEIY | $5.24 — |
0
|
$5.08B — | $20.00 — | $6.21 — | $6.21 — | $5.08B — | 12.76 | $0.41 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||