结果页面 5，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (254)
- 阿根廷 (3)
- 澳大利亚 (31)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (91)
- 芬兰 (6)
- 法国 (13)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (72)
- 印度尼西亚 (34)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (22)
- 英国 (27)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
日常消费品 (1270)
- {{item.name}}
- 所有版块
- 日常消费品 (1270)
包装食品 (1270)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TasFoods Limited TFL.AX | $0.004 0.0026 USD |
0
|
$1.75M 1.16M USD | $619.49K 410.01K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $1.75M 1.16M USD | 0 | -$0.02 -0.01 USD | |
| Right On Brands RTON | $0.02999 — |
-15.33
|
$1.04M — | $39.69K — | $0.02999 — | $0.02999 — | $1.04M — | 0 | -$0.02 — | |
| Bell Buckle BLLB | $0.0008 — |
-11.11
|
$859.55K — | $1.91M — | $0.0008 — | $0.0008999 — | $859.55K — | 0 | $0 — | |
| Bon Natural Life BON | $0.05999 — |
-6
|
$843.15K — | $27.76M — | $0.05999 — | $0.08 — | $843.15K — | 0.34 | $0.17 — | |
| BioAdaptives BDPT | $0.1 — |
0
|
$820.33K — | $1.37K — | $0.1 — | $0.1 — | $820.33K — | 0 | -$0.12 — | |
| Pet Ecology Brands PECD | $0.01 — |
0
|
$739.36K — | $108.02K — | $0.01 — | $0.01 — | $739.36K — | 0 | -$0.32 — | |
| Blue Star Foods BSFC | $0.05 — |
+9.52
|
$708.49K — | $3.82K — | $0.04 — | $0.05 — | $708.49K — | 0.0015 | $30.16 — | |
| Branded Legacy BLEG | $0.0008 — |
0
|
$684.12K — | $12.63M — | $0.0008 — | $0.001 — | $684.12K — | 0 | -$0.06 — | |
| QED Connect QEDN | $0.0002 — |
0
|
$507.75K — | $3M — | $0.0002 — | $0.0002 — | $507.75K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0005 — |
0
|
$251.99K — | $100K — | $0.0005 — | $0.0005 — | $251.99K — | 0 | -$0.02 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$197.48K — | $3M — | $0.0001 — | $0.0001 — | $197.48K — | 0 | $0 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $10.5K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Bioalpha Holdings Berhad 0179PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $20K 4.25K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $93 101.66 USD |
-2.31
|
$239.26B 261.55B USD | $417 455.84 USD | $92.8 101.44 USD | $95.8 104.72 USD | $239.26B 261.55B USD | 21.04 | $4.42 4.83 USD | |
| Danone S.A. BNN.MX | $1,362.38 80.67 USD |
0
|
$924.48B 54.74B USD | $0 0 USD | $1,362.38 80.67 USD | $1,362.38 80.67 USD | $924.48B 54.74B USD | 41.14 | $33.11 1.96 USD | |
| Danone S.A. BN.VI | $73.44 80.28 USD |
+0.8
|
$47.31B 51.71B USD | $0 0 USD | $73.44 80.28 USD | $74.68 81.64 USD | $47.31B 51.71B USD | 23.46 | $3.13 3.42 USD | |
| Danone S.A. BSN.F | $71.3 77.94 USD |
-2.46
|
$47.01B 51.39B USD | $7.05K 7.7K USD | $71.3 77.94 USD | $74.2 81.11 USD | $47.01B 51.39B USD | 22.77 | $3.13 3.42 USD | |
| Danone S.A. BSN.DE | $72.34 79.08 USD |
-0.93
|
$47.01B 51.39B USD | $5.26K 5.74K USD | $72.34 79.08 USD | $74.78 81.74 USD | $47.01B 51.39B USD | 23.11 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHC.MX | $610 36.12 USD |
-0.81
|
$727.97B 43.1B USD | $184 10.9 USD | $610 36.12 USD | $617.5 36.56 USD | $727.97B 43.1B USD | 13.53 | $45.08 2.67 USD | |
| The Kraft Heinz Company KHCB34.SA | $43.51 8.82 USD |
+0.58
|
$207.7B 42.1B USD | $1.06K 213.83 USD | $43.51 8.82 USD | $44.94 9.11 USD | $207.7B 42.1B USD | 13.68 | $3.18 0.64 USD | |
| General Mills, Inc. GIS.MX | $1,223.71 72.46 USD |
-0.51
|
$670.1B 39.68B USD | $1.95K 115.46 USD | $1,223.71 72.46 USD | $1,262 74.73 USD | $670.1B 39.68B USD | 13.47 | $90.8 5.38 USD | |
| General Mills, Inc. G1MI34.SA | $349.18 70.77 USD |
+1.58
|
$191.21B 38.76B USD | $8 1.62 USD | $349.18 70.77 USD | $350.88 71.12 USD | $191.21B 38.76B USD | 13.62 | $25.63 5.19 USD | |
| The Kraft Heinz Company KHC.VI | $27.64 30.21 USD |
-1.36
|
$32.99B 36.06B USD | $363 396.81 USD | $27.55 30.11 USD | $27.86 30.45 USD | $32.99B 36.06B USD | 13.35 | $2.07 2.26 USD | |
| The Kraft Heinz Company KHNZ.F | $27.42 29.97 USD |
-2.07
|
$32.72B 35.77B USD | $4.91K 5.37K USD | $27.42 29.97 USD | $28.11 30.72 USD | $32.72B 35.77B USD | 13.37 | $2.05 2.24 USD | |
| Kellanova K.MX | $1,693 100.25 USD |
0
|
$584.45B 34.61B USD | $0 0 USD | $1,693 100.25 USD | $1,693 100.25 USD | $584.45B 34.61B USD | 21.88 | $77.37 4.58 USD | |
| General Mills, Inc. GRM.F | $56.43 61.69 USD |
+2.45
|
$30.9B 33.78B USD | $465 508.31 USD | $54.96 60.08 USD | $56.43 61.69 USD | $30.9B 33.78B USD | 13.69 | $4.12 4.5 USD | |
| Kellanova K1EL34.SA | $239 48.44 USD |
+0.97
|
$165.01B 33.45B USD | $3 0.61 USD | $236.7 47.98 USD | $239 48.44 USD | $165.01B 33.45B USD | 21.88 | $10.92 2.21 USD | |
| General Mills, Inc. GIS.VI | $55.15 60.29 USD |
+0.09
|
$30.2B 33.01B USD | $0 0 USD | $55.06 60.19 USD | $55.68 60.87 USD | $30.2B 33.01B USD | 13.22 | $4.17 4.56 USD | |
| General Mills, Inc. GRM.DE | $54.98 60.1 USD |
-0.27
|
$30.11B 32.91B USD | $1.7K 1.86K USD | $54.97 60.09 USD | $56.56 61.83 USD | $30.11B 32.91B USD | 13.34 | $4.12 4.5 USD | |
| Kellanova KELL.VI | $74.92 81.9 USD |
+0.51
|
$25.86B 28.27B USD | $132 144.29 USD | $74.08 80.98 USD | $74.92 81.9 USD | $25.86B 28.27B USD | 21.04 | $3.56 3.89 USD | |
| Kellanova KEL.DE | $74.86 81.83 USD |
+0.24
|
$25.84B 28.25B USD | $301 329.03 USD | $74.44 81.37 USD | $74.86 81.83 USD | $25.84B 28.25B USD | 21.32 | $3.51 3.84 USD | |
| Kellanova KEL.F | $74.28 81.2 USD |
+0.9
|
$25.71B 28.1B USD | $20 21.86 USD | $73.9 80.78 USD | $74.28 81.2 USD | $25.71B 28.1B USD | 21.16 | $3.51 3.84 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,261.45 27.36 USD |
+0.64
|
$2.18T 26.39B USD | $34.02K 411.52 USD | $2,217.4 26.83 USD | $2,282.4 27.61 USD | $2.18T 26.39B USD | 73.51 | $30.76 0.37 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,628 96.4 USD |
0
|
$422.75B 25.03B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $422.75B 25.03B USD | 27.39 | $59.42 3.52 USD | |
| BRF S.A. BRFS.BA | $13,075 15.46 USD |
-4.39
|
$20.92T 24.73B USD | $16.2K 19.14 USD | $13,075 15.46 USD | $13,675 16.16 USD | $20.92T 24.73B USD | 35.33 | $370.02 0.44 USD | |
| McCormick & Company, Incorporated MKC-V | $76.8 — |
-4.41
|
$20.51B — | $664 — | $76.8 — | $76.8 — | $20.51B — | 26.48 | $2.9 — | |
| McCormick & Company, Incorporated MKC.VI | $73.86 80.74 USD |
0
|
$18.66B 20.4B USD | $134 146.48 USD | $70.5 77.07 USD | $73.86 80.74 USD | $18.66B 20.4B USD | 27.76 | $2.66 2.91 USD | |
| McCormick & Company, Incorporated MCX0.F | $72 78.71 USD |
+2.86
|
$18.57B 20.3B USD | $80 87.45 USD | $70.5 77.07 USD | $72 78.71 USD | $18.57B 20.3B USD | 27.37 | $2.63 2.87 USD | |
| McCormick & Company, Incorporated MCX.F | $71.8 78.49 USD |
-1.45
|
$18.57B 20.3B USD | $50 54.66 USD | $71.8 78.49 USD | $72.88 79.67 USD | $18.57B 20.3B USD | 27.30 | $2.63 2.87 USD | |
| Ajinomoto Co., Inc. AJI.F | $16.98 18.56 USD |
-1.93
|
$18.08B 19.76B USD | $1K 1.09K USD | $16.98 18.56 USD | $17.95 19.62 USD | $18.08B 19.76B USD | 15.02 | $1.13 1.24 USD | |
| Hormel Foods Corporation H1RL34.SA | $165.75 33.59 USD |
0
|
$95.23B 19.3B USD | $0 0 USD | $165.75 33.59 USD | $165.75 33.59 USD | $95.23B 19.3B USD | 21.33 | $7.77 1.57 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
| Associated British Foods plc AFO2.F | $22.8 24.92 USD |
-2.56
|
$17.09B 18.68B USD | $174 190.21 USD | $22.8 24.92 USD | $23.2 25.36 USD | $17.09B 18.68B USD | 9.91 | $2.3 2.51 USD | |
| Associated British Foods plc AFO1.F | $23.39 25.57 USD |
+2.01
|
$17.09B 18.68B USD | $1.41K 1.54K USD | $23.39 25.57 USD | $23.39 25.57 USD | $17.09B 18.68B USD | 10.21 | $2.29 2.5 USD | |
| Associated British Foods ASBFF | $24.64 — |
0
|
$18.64B — | $300 — | $25.6 — | $25.6 — | $18.64B — | 9.73 | $2.53 — | |
| Kerry Group plc KRZ.F | $99.05 108.28 USD |
+7.84
|
$16.37B 17.89B USD | $80 87.45 USD | $99.05 108.28 USD | $99.05 108.28 USD | $16.37B 17.89B USD | 25.52 | $3.88 4.24 USD | |
| Kerry Group plc KRZA.F | $98.5 107.67 USD |
+7.65
|
$16.3B 17.82B USD | $154 168.34 USD | $98.5 107.67 USD | $98.5 107.67 USD | $16.3B 17.82B USD | 25.32 | $3.89 4.25 USD | |
| Kerry KRYAF | $103 — |
0
|
$17.78B — | $9 — | $100.08 — | $100.08 — | $17.78B — | 23.95 | $4.3 — | |
| Hormel Foods Corporation HRL.VI | $28.41 31.06 USD |
+0.35
|
$15.62B 17.08B USD | $0 0 USD | $28.39 31.03 USD | $28.62 31.29 USD | $15.62B 17.08B USD | 22.54 | $1.26 1.38 USD | |
| Hormel Foods Corporation HO7.F | $28.24 30.87 USD |
-0.56
|
$15.53B 16.98B USD | $55 60.12 USD | $28.24 30.87 USD | $28.24 30.87 USD | $15.53B 16.98B USD | 22.59 | $1.25 1.37 USD | |
| JBS S.A. YJ3A.SG | $12.6 13.77 USD |
-2.33
|
$14.74B 16.11B USD | $0 0 USD | $12.5 13.66 USD | $12.8 13.99 USD | $14.74B 16.11B USD | 8.68 | $1.45 1.59 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,024.85 60.79 USD |
-1
|
$1.21T 14.64B USD | $11.41K 138.07 USD | $4,976.5 60.21 USD | $5,148.9 62.29 USD | $1.21T 14.64B USD | 56.18 | $89.44 1.08 USD | |
| The Campbell's Company CPB.MX | $825.8 48.9 USD |
0
|
$246.24B 14.58B USD | $0 0 USD | $825.8 48.9 USD | $825.8 48.9 USD | $246.24B 14.58B USD | 23.92 | $34.52 2.04 USD | |
| The Campbell's Company C1PB34.SA | $218.24 44.23 USD |
+0.71
|
$65.16B 13.21B USD | $0 0 USD | $218.24 44.23 USD | $218.24 44.23 USD | $65.16B 13.21B USD | 22.36 | $9.76 1.98 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,087.8 13.16 USD |
+1.52
|
$1.08T 13.02B USD | $186.47K 2.26K USD | $1,061.65 12.84 USD | $1,096.1 13.26 USD | $1.08T 13.02B USD | 92.57 | $11.75 0.14 USD | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.99 — |
0
|
$12.93B — | $6.9K — | $3 — | $3.1 — | $12.93B — | 21.35 | $0.14 — | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.62 2.86 USD |
+0.77
|
$11.66B 12.74B USD | $4 4.37 USD | $2.62 2.86 USD | $2.62 2.86 USD | $11.66B 12.74B USD | 20.15 | $0.13 0.14 USD | |
| Conagra Brands, Inc. CAO.F | $24.41 26.68 USD |
+1.03
|
$11.65B 12.74B USD | $65 71.05 USD | $23.96 26.19 USD | $24.41 26.68 USD | $11.65B 12.74B USD | 39.37 | $0.62 0.68 USD | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $11.75 — |
+3.07
|
$12.71B — | $200 — | $11.05 — | $11.75 — | $12.71B — | 20.61 | $0.57 — | |
| The J. M. Smucker Company JM2.F | $105.55 115.38 USD |
+0.91
|
$11.23B 12.28B USD | $3 3.28 USD | $105.55 115.38 USD | $105.8 115.65 USD | $11.23B 12.28B USD | 0 | -$2.17 -2.3 USD | |
| WH Group Limited WHGRF | $0.8299 — |
0
|
$12.03B — | $250 — | $0.77 — | $0.77 — | $12.03B — | 6.37 | $0.13 — | |
| WH Group Limited 0WH.F | $0.7399 0.8 USD |
-6.37
|
$10.89B 11.9B USD | $9.5K 10.38K USD | $0.7399 0.8 USD | $0.8199 0.89 USD | $10.89B 11.9B USD | 6.68 | $0.11 0.12 USD | |
| WH Group Limited 0WHS.F | $16.1 17.6 USD |
+3.21
|
$10.89B 11.9B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $10.89B 11.9B USD | 7.09 | $2.27 2.48 USD | |
| Pilgrim's Pride Corporation 6PP.F | $45.8 50.07 USD |
+5.05
|
$10.86B 11.87B USD | $27 29.51 USD | $45.8 50.07 USD | $45.8 50.07 USD | $10.86B 11.87B USD | 11.06 | $4.14 4.53 USD | |
| The Campbell's Company CSC.F | $35.73 39.06 USD |
+1.25
|
$10.65B 11.65B USD | $45 49.19 USD | $35.73 39.06 USD | $35.73 39.06 USD | $10.65B 11.65B USD | 22.90 | $1.56 1.71 USD | |
| JDE Peet's N.V. JDEP.VI | $20.76 22.69 USD |
+0.87
|
$10.06B 11B USD | $0 0 USD | $20.64 22.56 USD | $20.94 22.89 USD | $10.06B 11B USD | 18.37 | $1.13 1.24 USD | |
| Orkla ASA ORKLF | $11.05 — |
0
|
$11B — | $3 — | $9.16 — | $9.16 — | $11B — | 19.04 | $0.58 — | |
| JDE Peet's N.V. JDE.F | $20.66 22.58 USD |
+0.98
|
$10.02B 10.95B USD | $159 173.81 USD | $20.32 22.21 USD | $20.88 22.82 USD | $10.02B 10.95B USD | 18.28 | $1.13 1.24 USD | |
| Orkla ASA OKL.F | $9.95 10.88 USD |
+0.25
|
$9.96B 10.89B USD | $400 437.25 USD | $9.95 10.88 USD | $9.95 10.88 USD | $9.96B 10.89B USD | 18.77 | $0.53 0.58 USD | |
| Orkla ASA OKL0.F | $9.75 10.66 USD |
+1.04
|
$9.96B 10.89B USD | $5 5.47 USD | $9.75 10.66 USD | $9.75 10.66 USD | $9.96B 10.89B USD | 18.39 | $0.53 0.58 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $10,000 0.64 USD |
+9.89
|
$168.84T 10.79B USD | $29.56M 1.89K USD | $9,200 0.59 USD | $10,850 0.69 USD | $168.84T 10.79B USD | 256.41 | $39 0.002 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $26.65 0.85 USD |
-0.37
|
$311.34B 9.89B USD | $23.18K 736.55 USD | $26.45 0.84 USD | $26.9 0.85 USD | $311.34B 9.89B USD | 8.76 | $3.04 0.1 USD | |
| China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$9.79B — | $5K — | $2.5 — | $2.5 — | $9.79B — | 0 | $0 — | |
| China Mengniu Dairy Company Limited EZQ.F | $2.22 2.43 USD |
-3.48
|
$8.87B 9.69B USD | $1.2K 1.31K USD | $2.22 2.43 USD | $2.22 2.43 USD | $8.87B 9.69B USD | 0 | $0 0 USD | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.61 — |
0
|
$9.42B — | $7.28K — | $1.56 — | $1.56 — | $9.42B — | 17.88 | $0.09 — | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.5 1.64 USD |
+3.45
|
$8.53B 9.32B USD | $1K 1.09K USD | $1.43 1.56 USD | $1.5 1.64 USD | $8.53B 9.32B USD | 18.75 | $0.08 0.09 USD | |
| Kikkoman KIKOF | $9.79 — |
0
|
$9.23B — | $49 — | $11.22 — | $11.22 — | $9.23B — | 81.58 | $0.12 — | |
| Kikkoman Corporation KIK.F | $8.8 9.62 USD |
+5.39
|
$8.29B 9.07B USD | $7 7.65 USD | $8.55 9.35 USD | $8.8 9.62 USD | $8.29B 9.07B USD | 80.00 | $0.11 0.12 USD | |
| Kikkoman Corporation KIKOY | $16.83 — |
0
|
$9.05B — | $56 — | $16.83 — | $16.83 — | $9.05B — | 70.12 | $0.24 — | |
| BellRing Brands, Inc. D51.F | $64 69.96 USD |
-4.48
|
$8.21B 8.97B USD | $17 18.58 USD | $64 69.96 USD | $65.5 71.6 USD | $8.21B 8.97B USD | 33.33 | $1.92 2.1 USD | |
| Ingredion Incorporated CNP.F | $122.8 134.24 USD |
+1.11
|
$7.88B 8.62B USD | $46 50.28 USD | $122.8 134.24 USD | $122.8 134.24 USD | $7.88B 8.62B USD | 13.97 | $8.79 9.61 USD | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $14.5 — |
0
|
$8.45B — | $6 — | $11.63 — | $11.63 — | $8.45B — | 19.86 | $0.73 — | |
| Lamb Weston Holdings, Inc. 0L5.F | $53.5 58.48 USD |
+6.15
|
$7.55B 8.25B USD | $220 240.49 USD | $53.5 58.48 USD | $53.5 58.48 USD | $7.55B 8.25B USD | 23.16 | $2.31 2.53 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,175 0.65 USD |
-3.55
|
$118.66T 7.58B USD | $6.72M 429.11 USD | $10,100 0.65 USD | $10,450 0.67 USD | $118.66T 7.58B USD | 16.75 | $607.45 0.04 USD | |
| Want Want China WWNTF | $0.6199 — |
0
|
$7.55B — | $1.8K — | $0.55 — | $0.55 — | $7.55B — | 12.40 | $0.05 — | |
| Saputo Inc. SB7.F | $16.34 17.86 USD |
+1.52
|
$6.9B 7.55B USD | $79 86.36 USD | $16.34 17.86 USD | $16.34 17.86 USD | $6.9B 7.55B USD | 0 | -$0.24 -0.2 USD | |
| Want Want China Holdings Limited WWNTY | $30.78 — |
0
|
$7.51B — | $500 — | $30.91 — | $30.91 — | $7.51B — | 12.82 | $2.4 — | |
| AAK AB (publ.) 6AA0.F | $26.32 28.77 USD |
+1.23
|
$6.83B 7.47B USD | $10 10.93 USD | $26.32 28.77 USD | $26.44 28.9 USD | $6.83B 7.47B USD | 20.88 | $1.26 1.38 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.55 0.6 USD |
-3.51
|
$6.8B 7.44B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $6.8B 7.44B USD | 13.75 | $0.04 0.04 USD | |
| Lotus Bakeries NV LOTB.BR | $7,980 8723.22 USD |
-1.36
|
$6.57B 7.18B USD | $1.09K 1.19K USD | $7,930 8668.56 USD | $8,240 9007.43 USD | $6.57B 7.18B USD | 42.55 | $187.53 205 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.54 0.59 USD |
-1.82
|
$6.49B 7.09B USD | $100 109.31 USD | $0.54 0.59 USD | $0.54 0.59 USD | $6.49B 7.09B USD | 18.00 | $0.03 0.03 USD | |
| Darling Ingredients Inc. DAR.MX | $749.48 44.38 USD |
+4.92
|
$118.53B 7.02B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $118.53B 7.02B USD | 21.59 | $34.7 2.05 USD | |
| Gruma, S.A.B. de C.V GPAGF | $19 — |
0
|
$6.82B — | $100 — | $19 — | $19 — | $6.82B — | 13.01 | $1.46 — | |
| Toyo Suisan Kaisha TSUKF | $62.12 — |
0
|
$6.81B — | $2.14K — | $43.13 — | $43.36 — | $6.81B — | 15.96 | $3.89 — | |
| China Feihe CFEIY | $6.76 — |
0
|
$6.76B — | $10.02K — | $6.4 — | $6.46 — | $6.76B — | 12.51 | $0.54 — | |
| Gruma, S.A.B. de C.V. 3G3B.F | $17 18.58 USD |
0
|
$6.18B 6.76B USD | $20 21.86 USD | $17 18.58 USD | $17 18.58 USD | $6.18B 6.76B USD | 12.87 | $1.32 1.44 USD | |
| Post Holdings, Inc. 2PO.F | $106 115.87 USD |
0
|
$6.01B 6.57B USD | $60 65.59 USD | $105 114.78 USD | $106 115.87 USD | $6.01B 6.57B USD | 19.27 | $5.5 6.01 USD | |
| Grupo Nutresa S. A GCHOY | $10.65 — |
0
|
$6.47B — | $1 — | $11.25 — | $15.53 — | $6.47B — | 27.30 | $0.39 — | |
| Meiji MEJHY | $11 — |
0
|
$6.26B — | $300 — | $10.65 — | $10.65 — | $6.26B — | 18.03 | $0.61 — | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $21.2 — |
0
|
$6.23B — | $160 — | $21.85 — | $21.85 — | $6.23B — | 19.44 | $1.09 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||