国家/地区：泰国，交易所：Thailand ，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (66)
- {{item.name}}
- 所有交流
- Thailand (66)
日常消费品 (66)
- {{item.name}}
- 所有版块
- 日常消费品 (66)
包装食品 (66)
- {{item.name}}
- 所有行业
- 酒水 – 非酒精类 (14)
- 糖果商 (7)
- 农产品 (30)
- 家用和个人用品 (20)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Group Public Company Limited TU.BK | THB 13.90 0.39 USD |
0
|
THB 53.59B 1.51B USD | THB 13.61M 383.02K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 53.59B 1.51B USD | 11.88 | THB 1.17 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 24.60 0.69 USD |
+0.41
|
THB 22.29B 627.27M USD | THB 399.60K 11.24K USD | THB 24.30 0.68 USD | THB 24.60 0.69 USD | THB 22.29B 627.27M USD | 9.04 | THB 2.72 0.08 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 24.60 0.69 USD |
+0.41
|
THB 21.88B 615.67M USD | THB 399.74K 11.25K USD | THB 24.30 0.68 USD | THB 24.60 0.69 USD | THB 21.88B 615.67M USD | 9.04 | THB 2.72 0.08 USD | |
| GFPT Public Company Limited GFPT.BK | THB 10.40 0.29 USD |
-0.95
|
THB 13.04B 366.9M USD | THB 1.32M 37.21K USD | THB 10.40 0.29 USD | THB 10.50 0.3 USD | THB 13.04B 366.9M USD | 5.94 | THB 1.75 0.05 USD | |
| NSL Foods Public Company Limited NSL.BK | THB 24.90 0.7 USD |
0
|
THB 7.47B 210.19M USD | THB 437.04K 12.3K USD | THB 24.50 0.69 USD | THB 24.90 0.7 USD | THB 7.47B 210.19M USD | 12.08 | THB 2.06 0.06 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.34 0.09 USD |
+5.03
|
THB 6.62B 186.17M USD | THB 4.06M 114.33K USD | THB 3.18 0.09 USD | THB 3.38 0.1 USD | THB 6.62B 186.17M USD | 15.18 | THB 0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | THB 3.34 0.09 USD |
+5.03
|
THB 6.62B 186.17M USD | THB 4.06M 114.34K USD | THB 3.18 0.09 USD | THB 3.38 0.1 USD | THB 6.62B 186.17M USD | 15.18 | THB 0.22 0.006 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.25 0.2 USD |
+1.4
|
THB 6.53B 183.6M USD | THB 2.27M 64K USD | THB 7.05 0.2 USD | THB 7.35 0.21 USD | THB 6.53B 183.6M USD | 10.66 | THB 0.68 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.62 0.13 USD |
0
|
THB 6.31B 177.44M USD | THB 1.10M 30.95K USD | THB 4.56 0.13 USD | THB 4.64 0.13 USD | THB 6.31B 177.44M USD | 13.58 | THB 0.34 0.009 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.62 0.13 USD |
0
|
THB 6.31B 177.44M USD | THB 1.10M 30.97K USD | THB 4.56 0.13 USD | THB 4.64 0.13 USD | THB 6.31B 177.44M USD | 13.58 | THB 0.34 0.009 USD | |
| Exotic Food Public Company Limited XO.BK | THB 14.60 0.41 USD |
0
|
THB 6.25B 175.93M USD | THB 57.21K 1.61K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 6.25B 175.93M USD | 11.14 | THB 1.31 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.25 0.2 USD |
-1.36
|
THB 5.89B 165.67M USD | THB 413.32K 11.63K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 5.89B 165.67M USD | 8.23 | THB 0.88 0.02 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.64 0.07 USD |
+0.76
|
THB 2.35B 66.24M USD | THB 156.90K 4.41K USD | THB 2.56 0.07 USD | THB 2.68 0.08 USD | THB 2.35B 66.24M USD | 29.33 | THB 0.09 0.002 USD | |
| Malee Group Public Company Limited MALEE-R.BK | THB 4.00 0.11 USD |
-2.44
|
THB 2.18B 61.42M USD | THB 2.77M 78.06K USD | THB 3.96 0.11 USD | THB 4.12 0.12 USD | THB 2.18B 61.42M USD | 9.30 | THB 0.43 0.01 USD | |
| Malee Group Public Company Limited MALEE.BK | THB 4.00 0.11 USD |
-2.44
|
THB 2.18B 61.42M USD | THB 2.77M 78.07K USD | THB 3.96 0.11 USD | THB 4.12 0.12 USD | THB 2.18B 61.42M USD | 9.30 | THB 0.43 0.01 USD | |
| Thai Wah Public Company Limited TWPC.BK | THB 2.40 0.07 USD |
-0.83
|
THB 2.11B 59.45M USD | THB 1.92M 54.11K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 2.11B 59.45M USD | 34.28 | THB 0.07 0.001 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.06 0.06 USD |
+0.98
|
THB 1.24B 34.78M USD | THB 920.25K 25.89K USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 1.24B 34.78M USD | 10.29 | THB 0.20 0.005 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.84 0.02 USD |
+3.7
|
THB 778.76M 21.91M USD | THB 478.30K 13.46K USD | THB 0.78 0.02 USD | THB 0.84 0.02 USD | THB 778.76M 21.91M USD | 0 | -THB 0.19 -0.005 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.58 0.04 USD |
-8.67
|
THB 749.83M 21.1M USD | THB 801.64K 22.56K USD | THB 1.58 0.04 USD | THB 1.71 0.05 USD | THB 749.83M 21.1M USD | 22.57 | THB 0.07 0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | THB 1.65 0.05 USD |
-1.79
|
THB 743.18M 20.91M USD | THB 472.35K 13.29K USD | THB 1.64 0.05 USD | THB 1.71 0.05 USD | THB 743.18M 20.91M USD | 16.50 | THB 0.10 0.002 USD | |
| NR Instant Produce Public Company Limited NRF.BK | THB 0.42 0.01 USD |
0
|
THB 631.61M 17.77M USD | THB 178.12K 5.01K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 631.61M 17.77M USD | 0 | -THB 0.20 -0.005 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.44 0.01 USD |
+2.33
|
THB 413.60M 11.64M USD | THB 411.10K 11.57K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 413.60M 11.64M USD | 4.00 | THB 0.11 0.003 USD | |
| Nova Organic Public Company Limited NV.BK | THB 0.63 0.02 USD |
+1.61
|
THB 362.87M 10.21M USD | THB 104.95K 2.95K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 362.87M 10.21M USD | 0 | -THB 0.14 -0.003 USD | |
| PP Prime Public Company Limited PPPM.BK | THB 0.39 0.01 USD |
+2.63
|
THB 315.56M 8.88M USD | THB 58.30K 1.64K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 315.56M 8.88M USD | 0 | -THB 0.24 -0.006 USD | |
| Thai Ha Public Company Limited KASET.BK | THB 0.50 0.01 USD |
0
|
THB 139.00M 3.91M USD | THB 65.36K 1.84K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 139.00M 3.91M USD | 0 | -THB 0.24 -0.006 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 193.50 5.44 USD |
+0.26
|
THB 63.80B 1.8B USD | THB 300.00 8.44 USD | THB 193.50 5.44 USD | THB 193.50 5.44 USD | THB 63.80B 1.8B USD | 15.32 | THB 12.63 0.36 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | THB 193.50 5.44 USD |
+0.26
|
THB 63.80B 1.8B USD | THB 311.00 8.75 USD | THB 193.50 5.44 USD | THB 193.50 5.44 USD | THB 63.80B 1.8B USD | 15.33 | THB 12.62 0.36 USD | |
| Thai Union Group Public Company Limited TU-R.BK | THB 13.90 0.39 USD |
0
|
THB 53.59B 1.51B USD | THB 13.61M 383K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 53.59B 1.51B USD | 11.68 | THB 1.19 0.03 USD | |
| President Bakery Public Company Limited PB.BK | THB 46.00 1.29 USD |
-2.13
|
THB 20.70B 582.44M USD | THB 7.91K 222.51 USD | THB 46.00 1.29 USD | THB 46.50 1.31 USD | THB 20.70B 582.44M USD | 14.46 | THB 3.18 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | THB 46.00 1.29 USD |
-2.13
|
THB 20.70B 582.44M USD | THB 7.90K 222.28 USD | THB 46.00 1.29 USD | THB 46.50 1.31 USD | THB 20.70B 582.44M USD | 14.46 | THB 3.18 0.09 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.25 1.08 USD |
-1.29
|
THB 14.13B 397.71M USD | THB 5.40K 151.94 USD | THB 37.75 1.06 USD | THB 38.75 1.09 USD | THB 14.13B 397.71M USD | 18.47 | THB 2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.25 1.08 USD |
-1.29
|
THB 13.77B 387.45M USD | THB 5.41K 152.11 USD | THB 37.75 1.06 USD | THB 38.75 1.09 USD | THB 13.77B 387.45M USD | 18.47 | THB 2.07 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | THB 10.40 0.29 USD |
-0.95
|
THB 13.29B 374.03M USD | THB 1.32M 37.21K USD | THB 10.40 0.29 USD | THB 10.50 0.3 USD | THB 13.29B 374.03M USD | 5.94 | THB 1.75 0.05 USD | |
| NSL Foods Public Company Limited NSL-R.BK | THB 24.90 0.7 USD |
0
|
THB 7.47B 210.19M USD | THB 436.80K 12.29K USD | THB 24.50 0.69 USD | THB 24.90 0.7 USD | THB 7.47B 210.19M USD | 12.08 | THB 2.06 0.06 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.45 0.24 USD |
+0.6
|
THB 6.53B 183.63M USD | THB 6.20K 174.45 USD | THB 8.40 0.24 USD | THB 8.45 0.24 USD | THB 6.53B 183.63M USD | 11.90 | THB 0.71 0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.25 0.2 USD |
+1.4
|
THB 6.53B 183.6M USD | THB 2.27M 64K USD | THB 7.05 0.2 USD | THB 7.35 0.21 USD | THB 6.53B 183.6M USD | 10.66 | THB 0.68 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | THB 8.45 0.24 USD |
+0.6
|
THB 6.45B 181.45M USD | THB 6.26K 176.03 USD | THB 8.40 0.24 USD | THB 8.45 0.24 USD | THB 6.45B 181.45M USD | 11.90 | THB 0.71 0.02 USD | |
| Exotic Food Public Company Limited XO-R.BK | THB 14.60 0.41 USD |
0
|
THB 6.25B 175.93M USD | THB 57.10K 1.61K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 6.25B 175.93M USD | 11.14 | THB 1.31 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.25 0.2 USD |
-1.36
|
THB 5.89B 165.67M USD | THB 413.30K 11.63K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 5.89B 165.67M USD | 8.23 | THB 0.88 0.02 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.64 0.07 USD |
+0.76
|
THB 2.41B 67.79M USD | THB 156.90K 4.41K USD | THB 2.56 0.07 USD | THB 2.68 0.08 USD | THB 2.41B 67.79M USD | 29.33 | THB 0.09 0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.40 0.07 USD |
-0.83
|
THB 2.11B 59.45M USD | THB 1.92M 54.11K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 2.11B 59.45M USD | 5.83 | THB 0.41 0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 5.05 0.14 USD |
0
|
THB 1.67B 46.89M USD | THB 41.10K 1.16K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.67B 46.89M USD | 7.11 | THB 0.71 0.02 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 5.05 0.14 USD |
0
|
THB 1.67B 46.89M USD | THB 41.10K 1.16K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.67B 46.89M USD | 7.11 | THB 0.71 0.02 USD | |
| Surapon Foods Public Company Limited SSF.BK | THB 5.20 0.15 USD |
+0.97
|
THB 1.40B 39.5M USD | THB 3.40K 95.67 USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 1.40B 39.5M USD | 9.62 | THB 0.54 0.02 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.20 0.15 USD |
+0.97
|
THB 1.40B 39.5M USD | THB 3.40K 95.67 USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 1.40B 39.5M USD | 9.62 | THB 0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.06 0.06 USD |
+0.98
|
THB 1.24B 34.78M USD | THB 920.20K 25.89K USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 1.24B 34.78M USD | 10.29 | THB 0.20 0.005 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.60 0.1 USD |
-2.17
|
THB 1.13B 31.68M USD | THB 227.80K 6.41K USD | THB 3.56 0.1 USD | THB 3.62 0.1 USD | THB 1.13B 31.68M USD | 7.20 | THB 0.50 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.60 0.1 USD |
-2.17
|
THB 1.13B 31.68M USD | THB 227.94K 6.41K USD | THB 3.56 0.1 USD | THB 3.62 0.1 USD | THB 1.13B 31.68M USD | 7.20 | THB 0.50 0.01 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.50 0.04 USD |
-2.6
|
THB 789.68M 22.22M USD | THB 400.00 11.25 USD | THB 1.50 0.04 USD | THB 1.53 0.04 USD | THB 789.68M 22.22M USD | 5.76 | THB 0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | THB 1.50 0.04 USD |
-2.6
|
THB 789.68M 22.22M USD | THB 400.00 11.25 USD | THB 1.50 0.04 USD | THB 1.53 0.04 USD | THB 789.68M 22.22M USD | 0 | -THB 0.56 -0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 0.84 0.02 USD |
+3.7
|
THB 778.76M 21.91M USD | THB 478.30K 13.46K USD | THB 0.78 0.02 USD | THB 0.84 0.02 USD | THB 778.76M 21.91M USD | 7.63 | THB 0.11 0.003 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.58 0.04 USD |
-8.67
|
THB 763.06M 21.47M USD | THB 801.60K 22.55K USD | THB 1.58 0.04 USD | THB 1.71 0.05 USD | THB 763.06M 21.47M USD | 22.57 | THB 0.07 0.001 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.65 0.05 USD |
-1.79
|
THB 743.18M 20.91M USD | THB 472.30K 13.29K USD | THB 1.64 0.05 USD | THB 1.71 0.05 USD | THB 743.18M 20.91M USD | 16.50 | THB 0.10 0.002 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.66 0.05 USD |
0
|
THB 632.70M 17.8M USD | THB 17.10K 481.15 USD | THB 1.66 0.05 USD | THB 1.67 0.05 USD | THB 632.70M 17.8M USD | 12.76 | THB 0.13 0.003 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.66 0.05 USD |
0
|
THB 632.70M 17.8M USD | THB 17.10K 481.15 USD | THB 1.66 0.05 USD | THB 1.67 0.05 USD | THB 632.70M 17.8M USD | 12.76 | THB 0.13 0.003 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.42 0.01 USD |
0
|
THB 631.61M 17.77M USD | THB 178.10K 5.01K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 631.61M 17.77M USD | 10.50 | THB 0.04 0.001 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 64.50 1.81 USD |
-0.39
|
THB 483.75M 13.61M USD | THB 300.00 8.44 USD | THB 64.50 1.81 USD | THB 64.50 1.81 USD | THB 483.75M 13.61M USD | 0 | -THB 21.10 -0.5 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 64.50 1.81 USD |
-0.39
|
THB 483.75M 13.61M USD | THB 300.00 8.44 USD | THB 64.50 1.81 USD | THB 64.50 1.81 USD | THB 483.75M 13.61M USD | 0 | -THB 21.10 -0.5 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.44 0.01 USD |
+2.33
|
THB 413.60M 11.64M USD | THB 411.10K 11.57K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 413.60M 11.64M USD | 5.30 | THB 0.08 0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | THB 0.63 0.02 USD |
+1.61
|
THB 362.87M 10.21M USD | THB 104.90K 2.95K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 362.87M 10.21M USD | 0 | -THB 0.14 -0.003 USD | |
| PP Prime Public Company Limited PPPM-R.BK | THB 0.39 0.01 USD |
+2.63
|
THB 315.56M 8.88M USD | THB 58.30K 1.64K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 315.56M 8.88M USD | 0 | -THB 0.24 -0.006 USD | |
| Thai Ha Public Company Limited KASET-R.BK | THB 0.50 0.01 USD |
0
|
THB 139.00M 3.91M USD | THB 65.30K 1.84K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 139.00M 3.91M USD | 0 | -THB 0.17 -0.004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}