Ergebnisseite 3 für Wirtschaftszweig: Industriewerte Branche: Raumfahrt-und Verteidigungsindustrie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (162)
- Argentinien (5)
- Australien (7)
- Österreich (13)
- Belgien (1)
- Brasilien (12)
- Kanada (18)
- Chile (2)
- China (44)
- Tschechische Republik (3)
- Dänemark (2)
- Frankreich (14)
- Deutschland (129)
- Hongkong (6)
- Indien (22)
- Indonesien (2)
- Israel (12)
- Italien (6)
- Japan (7)
- Malaysia (5)
- Mexiko (8)
- Norwegen (5)
- Polen (1)
- Russland (7)
- Singapur (8)
- Südkorea (12)
- Spanien (1)
- Schweden (7)
- Schweiz (1)
- Taiwan (7)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (26)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Industriewerte (566)
- {{item.name}}
- Alle Bereiche
- Industriewerte (566)
Raumfahrt-und Verteidigungsindustrie (566)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VirTra VTSI | $6.1 — |
-1.77
|
$68.7M — | $39.22K — | $6.06 — | $6.28 — | $68.7M — | 32.10 | $0.19 — | |
| VEEM Ltd VEE.AX | $0.6899 0.45 USD |
-1.15
|
$95.43M 63.16M USD | $112.84K 74.68K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $95.43M 63.16M USD | 22.89 | $0.03 0.02 USD | |
| Cyberlux CYBL | $0.0086 — |
+138.89
|
$53M — | $215.58M — | $0.0043 — | $0.0088 — | $53M — | 0 | $0 — | |
| AVTECH Sweden AB (publ) AVT-B.ST | $8.08 0.79 USD |
-2.18
|
$474.03M 46.27M USD | $25.64K 2.5K USD | $8.06 0.79 USD | $8.2 0.8 USD | $474.03M 46.27M USD | 33.66 | $0.24 0.02 USD | |
| Destini Berhad 7212.KL | $0.39 0.08 USD |
-4.88
|
$214.1M 45.52M USD | $625.2K 132.94K USD | $0.39 0.08 USD | $0.4099 0.09 USD | $214.1M 45.52M USD | 0 | -$0.14 -0.02 USD | |
| ASL Marine Holdings Ltd. A04.SI | $0.05999 0.04 USD |
-1.67
|
$58.29M 43.68M USD | $477.1K 357.57K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $58.29M 43.68M USD | 0 | $0 0 USD | |
| USPACE TECH 1725.HK | $0.66 0.08 USD |
-2.94
|
$332.69M 42.54M USD | $2.32M 297.23K USD | $0.65 0.08 USD | $0.6899 0.09 USD | $332.69M 42.54M USD | 0 | -$0.58 -0.07 USD | |
| CPI Aerostructures CVU | $3.11 — |
+0.97
|
$40.43M — | $22.98K — | $3.16 — | $3.25 — | $40.43M — | 20.73 | $0.15 — | |
| NRP Stone NRPI | $0.1 — |
+74.55
|
$35.99M — | $10K — | $0.07 — | $0.1 — | $35.99M — | 0 | -$0.1 — | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | $0.2899 0.06 USD |
-9.38
|
$163.64M 34.8M USD | $5K 1.06K USD | $0.2899 0.06 USD | $0.3099 0.07 USD | $163.64M 34.8M USD | 14.50 | $0.02 0.004 USD | |
| Draganfly Inc. DPRO.CN | $3.17 2.35 USD |
+2.59
|
$40.41M 29.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.41M 29.99M USD | 0 | -$4.18 -3.1 USD | |
| Draganfly DPRO | $2.32 — |
+2.2
|
$29.58M — | $489.33K — | $2.24 — | $2.36 — | $29.58M — | 0 | -$3.08 — | |
| Sidus Space SIDU | $1.54 — |
+0.65
|
$28.19M — | $244.42K — | $1.53 — | $1.6 — | $28.19M — | 0 | -$2.53 — | |
| Beng Kuang Marine Limited BEZ.SI | $0.1799 0.13 USD |
-0.56
|
$35.66M 26.72M USD | $201.2K 150.79K USD | $0.1799 0.13 USD | $0.1799 0.14 USD | $35.66M 26.72M USD | 2.98 | $0.06 0.04 USD | |
| Mooreast Holdings Ltd. 1V3.SI | $0.13 0.09 USD |
0
|
$32.63M 24.46M USD | $51.4K 38.52K USD | $0.13 0.09 USD | $0.13 0.1 USD | $32.63M 24.46M USD | 0 | -$0.01 -0.007 USD | |
| SIFCO Industries SIF | $3.65 — |
+0.27
|
$22.59M — | $2.55K — | $3.73 — | $3.74 — | $22.59M — | 0 | -$1.01 — | |
| TAS Offshore Berhad 5149.KL | $0.5699 0.12 USD |
0
|
$101.95M 21.68M USD | $300 63.79 USD | $0.55 0.12 USD | $0.5699 0.12 USD | $101.95M 21.68M USD | 7.12 | $0.08 0.02 USD | |
| Danish Aerospace Company A/S DAC.CO | $9.8 1.44 USD |
+5.38
|
$107.63M 15.78M USD | $134.25K 19.68K USD | $9.35 1.37 USD | $10.6 1.55 USD | $107.63M 15.78M USD | 0 | -$0.36 -0.05 USD | |
| Air Industries AIRI | $3.45 — |
-3.36
|
$12.99M — | $39.62K — | $3.45 — | $3.66 — | $12.99M — | 0 | -$0.47 — | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
0
|
$11.85M 12.95M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.85M 12.95M USD | 0 | -$160.5 -175.5 USD | |
| Environmental Tectonics ETCC | $1.29 — |
0
|
$12.21M — | $12K — | $1.29 — | $1.29 — | $12.21M — | 0 | -$0.23 — | |
| Orbital Corporation Limited OEC.AX | $0.11 0.07 USD |
+4.76
|
$18.13M 12M USD | $156.63K 103.67K USD | $0.1 0.07 USD | $0.11 0.07 USD | $18.13M 12M USD | 11.00 | $0.01 0.006 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.01 0.0074 USD |
0
|
$12.72M 9.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.72M 9.44M USD | 0 | $0 0 USD | |
| Xeriant XERI | $0.01 — |
-4.44
|
$8.86M — | $156.17K — | $0.01 — | $0.01 — | $8.86M — | 0 | -$0.01 — | |
| Momentus MNTS | $1.37 — |
+4.58
|
$7.59M — | $262.61K — | $1.28 — | $1.41 — | $7.59M — | 0 | -$15.58 — | |
| Star Navigation Systems SNAVF | $0.003099 — |
-30.8
|
$6.43M — | $9.99K — | $0.003099 — | $0.003099 — | $6.43M — | 0 | $0 — | |
| Lamperd Less Lethal LLLI | $0.007 — |
0
|
$2M — | $10K — | $0.007 — | $0.007 — | $2M — | 0 | $0 — | |
| UAV UMAV | $0.005199 — |
-18.75
|
$1.97M — | $2.82M — | $0.004899 — | $0.005799 — | $1.97M — | 0 | -$0.24 — | |
| Latécoère S.A. 0IXT.IL | $0.01 0.02 USD |
-0.71
|
$1.05M 1.14M USD | $19.74K 21.58K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.05M 1.14M USD | 0 | -$7.93 -8.6 USD | |
| Hawkeye Systems HWKE | $0.1 — |
0
|
$870.68K — | $13.17K — | $0.1 — | $0.13 — | $870.68K — | 0 | -$0.04 — | |
| Bantec BANT | $0.0001 — |
0
|
$5.35K — | $3M — | $0.0001 — | $0.0001 — | $5.35K — | 0 | -$0.14 — | |
| RTX Corporation RTX.BA | $34,075 40.28 USD |
-2.99
|
$226.55T 267.79B USD | $518 0.61 USD | $34,350 40.6 USD | $35,100 41.49 USD | $226.55T 267.79B USD | 1.71 | $19.82K 23.43 USD | |
| RTX Corporation RTX.MX | $2,820 166.98 USD |
-0.6
|
$3.77T 223.07B USD | $103 6.1 USD | $2,820 166.98 USD | $2,820 166.98 USD | $3.77T 223.07B USD | 43.47 | $64.86 3.84 USD | |
| RTX Corporation RYTT34.SA | $134.23 27.21 USD |
-1.75
|
$1.08T 218.08B USD | $109 22.09 USD | $134.23 27.21 USD | $137.82 27.93 USD | $1.08T 218.08B USD | 42.88 | $3.13 0.63 USD | |
| The Boeing Company BA.BA | $9,600 11.35 USD |
-2.44
|
$178.52T 211.01B USD | $1.65K 1.95 USD | $9,580 11.32 USD | $9,820 11.61 USD | $178.52T 211.01B USD | 0 | -$6,959 -8.2 USD | |
| RTX Corporation RTX.SN | $140.34 — |
0
|
$194.88B — | $0 — | $0 — | $0 — | $194.88B — | 41.15 | $3.41 — | |
| RTX Corporation 5UR.F | $126.88 138.7 USD |
-0.78
|
$169.51B 185.29B USD | $375 409.93 USD | $126.88 138.7 USD | $126.88 138.7 USD | $169.51B 185.29B USD | 42.72 | $2.97 3.25 USD | |
| The Boeing Company BA.MX | $3,755 222.34 USD |
-1.16
|
$2.86T 169.25B USD | $71 4.2 USD | $3,755 222.34 USD | $3,799.99 225.01 USD | $2.86T 169.25B USD | 0 | -$341.7 -20.2 USD | |
| The Boeing Company BOEI34.SA | $1,094.74 221.89 USD |
-0.9
|
$829.55B 168.14B USD | $8 1.62 USD | $1,090.99 221.13 USD | $1,099.8 222.91 USD | $829.55B 168.14B USD | 0 | -$98.75 -20.01 USD | |
| Lockheed Martin Corporation LMT.BA | $27,475 32.48 USD |
-3.09
|
$132.78T 156.95B USD | $3.3K 3.9 USD | $27,225 32.18 USD | $28,400 33.57 USD | $132.78T 156.95B USD | 1.01 | $26.97K 31.88 USD | |
| The Boeing Company BA.SN | $204.62 — |
0
|
$154.28B — | $0 — | $0 — | $0 — | $154.28B — | 0 | -$17.96 — | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| The Boeing Company BA.VI | $172.22 188.26 USD |
-0.61
|
$129.85B 141.95B USD | $0 0 USD | $172.22 188.26 USD | $172.22 188.26 USD | $129.85B 141.95B USD | 0 | -$15.53 -16.9 USD | |
| Airbus SE AIR.F | $163.6 178.84 USD |
-0.15
|
$128.81B 140.8B USD | $38 41.54 USD | $163.22 178.42 USD | $163.6 178.84 USD | $128.81B 140.8B USD | 29.21 | $5.6 6.12 USD | |
| The Boeing Company BCO.F | $170.34 186.2 USD |
-0.95
|
$128.58B 140.55B USD | $55 60.12 USD | $170.34 186.2 USD | $171 186.93 USD | $128.58B 140.55B USD | 0 | -$15.65 -17.1 USD | |
| Airbus SE AIR.VI | $162.7 177.85 USD |
-1.57
|
$128.1B 140.03B USD | $0 0 USD | $162.7 177.85 USD | $162.7 177.85 USD | $128.1B 140.03B USD | 29.05 | $5.6 6.12 USD | |
| Airbus SE AIRA.F | $40.2 43.94 USD |
-3.37
|
$126.6B 138.39B USD | $222 242.68 USD | $40.2 43.94 USD | $40.2 43.94 USD | $126.6B 138.39B USD | 28.71 | $1.4 1.53 USD | |
| Lockheed Martin Corporation LMT.MX | $8,985 532.02 USD |
-1.84
|
$2.13T 125.88B USD | $24 1.42 USD | $8,985 532.02 USD | $8,985 532.02 USD | $2.13T 125.88B USD | 20.36 | $441.16 26.12 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,584.7 523.88 USD |
-2.49
|
$616.99B 125.05B USD | $5 1.01 USD | $2,584.7 523.88 USD | $2,651.84 537.48 USD | $616.99B 125.05B USD | 20.28 | $127.43 25.83 USD | |
| Safran SA SAFRF | $292.24 — |
-2.9
|
$122.32B — | $21 — | $292.24 — | $292.24 — | $122.32B — | 0 | -$1.85 — | |
| Safran SA SEJ1.F | $263 287.49 USD |
-0.53
|
$110.08B 120.34B USD | $4 4.37 USD | $263 287.49 USD | $263 287.49 USD | $110.08B 120.34B USD | 0 | -$1.61 -1.7 USD | |
| Safran SA SAF.VI | $259.7 283.89 USD |
-1.18
|
$108.7B 118.83B USD | $0 0 USD | $259.7 283.89 USD | $259.7 283.89 USD | $108.7B 118.83B USD | 0 | -$1.6 -1.7 USD | |
| Lockheed Martin Corporation LOM.DE | $410.55 448.79 USD |
+0.43
|
$96.19B 105.15B USD | $41 44.82 USD | $410.55 448.79 USD | $411 449.28 USD | $96.19B 105.15B USD | 20.33 | $20.19 22.07 USD | |
| Lockheed Martin Corporation LMT.VI | $410.2 448.4 USD |
+0.34
|
$96.11B 105.06B USD | $0 0 USD | $410.2 448.4 USD | $410.2 448.4 USD | $96.11B 105.06B USD | 20.43 | $20.07 21.94 USD | |
| Lockheed Martin Corporation LOM.F | $408.6 446.66 USD |
-0.1
|
$95.73B 104.65B USD | $300 327.94 USD | $408.55 446.6 USD | $408.6 446.66 USD | $95.73B 104.65B USD | 20.22 | $20.2 22.08 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Howmet Aerospace Inc. HWM.BA | $199,550 235.87 USD |
-1.92
|
$82.14T 97.1B USD | $58 0.07 USD | $198,850 235.05 USD | $200,750 237.29 USD | $82.14T 97.1B USD | 9.34 | $21.35K 25.24 USD | |
| Rheinmetall AG RNMBF | $2,019.5 — |
+1.58
|
$90.12B — | $48 — | $1,999 — | $2,025 — | $90.12B — | 94.32 | $21.41 — | |
| TransDigm Group Incorporated T1DG34.SA | $157.12 31.85 USD |
-0.3
|
$441.25B 89.43B USD | $50 10.13 USD | $157.12 31.85 USD | $157.12 31.85 USD | $441.25B 89.43B USD | 48.34 | $3.25 0.66 USD | |
| Rheinmetall AG RHM.VI | $1,744 1906.43 USD |
+0.09
|
$77.82B 85.07B USD | $0 0 USD | $1,744 1906.43 USD | $1,744 1906.43 USD | $77.82B 85.07B USD | 93.56 | $18.64 20.38 USD | |
| Rheinmetall AG RHMB.SG | $342 373.85 USD |
-0.58
|
$77.24B 84.43B USD | $0 0 USD | $339 370.57 USD | $342 373.85 USD | $77.24B 84.43B USD | 91.93 | $3.72 4.07 USD | |
| General Dynamics Corporation GDBR34.SA | $1,533.99 310.91 USD |
0
|
$414.78B 84.07B USD | $0 0 USD | $1,533.99 310.91 USD | $1,533.99 310.91 USD | $414.78B 84.07B USD | 19.38 | $79.15 16.04 USD | |
| General Dynamics Corporation GD.MX | $5,133.29 303.95 USD |
0
|
$1.42T 83.86B USD | $0 0 USD | $5,133.29 303.95 USD | $5,133.29 303.95 USD | $1.42T 83.86B USD | 18.48 | $277.71 16.44 USD | |
| Northrop Grumman Corporation NOC.MX | $9,349.97 553.63 USD |
0
|
$1.37T 81.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37T 81.3B USD | 19.37 | $482.46 28.57 USD | |
| Northrop Grumman Corporation NOCG34.SA | $555.5 112.59 USD |
-0.3
|
$399.76B 81.02B USD | $20 4.05 USD | $555.5 112.59 USD | $556.6 112.81 USD | $399.76B 81.02B USD | 19.96 | $27.83 5.64 USD | |
| TransDigm Group Incorporated T7D.F | $1,228.5 1342.92 USD |
-0.49
|
$69B 75.43B USD | $4 4.37 USD | $1,228.5 1342.92 USD | $1,228.5 1342.92 USD | $69B 75.43B USD | 47.61 | $25.8 28.2 USD | |
| General Dynamics Corporation GDX.DE | $252.1 275.58 USD |
+3.7
|
$67.66B 73.96B USD | $14 15.3 USD | $244 266.72 USD | $254.45 278.15 USD | $67.66B 73.96B USD | 20.10 | $12.54 13.71 USD | |
| BAE Systems plc BSPA.F | $89.5 97.84 USD |
-2.19
|
$65.62B 71.73B USD | $104 113.69 USD | $89.5 97.84 USD | $89.5 97.84 USD | $65.62B 71.73B USD | 29.83 | $3 3.28 USD | |
| General Dynamics Corporation GEDY.VI | $243.7 266.4 USD |
+0.27
|
$65.41B 71.5B USD | $7 7.65 USD | $242.7 265.3 USD | $244.05 266.78 USD | $65.41B 71.5B USD | 19.54 | $12.47 13.63 USD | |
| General Dynamics Corporation GDX.F | $241.95 264.48 USD |
-0.82
|
$64.94B 70.99B USD | $1 1.09 USD | $241.95 264.48 USD | $241.95 264.48 USD | $64.94B 70.99B USD | 19.29 | $12.54 13.71 USD | |
| Northrop Grumman Corporation NOCO.VI | $431 471.14 USD |
+0.19
|
$62.12B 67.91B USD | $0 0 USD | $431 471.14 USD | $431 471.14 USD | $62.12B 67.91B USD | 19.64 | $21.94 23.98 USD | |
| Northrop Grumman Corporation NTH.DE | $431 471.14 USD |
0
|
$62.03B 67.81B USD | $619 676.65 USD | $431 471.14 USD | $449.1 490.93 USD | $62.03B 67.81B USD | 19.52 | $22.07 24.13 USD | |
| Northrop Grumman Corporation NTH.F | $430 470.05 USD |
-2.41
|
$61.89B 67.65B USD | $29 31.7 USD | $430 470.05 USD | $430 470.05 USD | $61.89B 67.65B USD | 19.48 | $22.07 24.13 USD | |
| Howmet Aerospace Inc. HWM.VI | $148.1 161.89 USD |
-0.8
|
$59.78B 65.35B USD | $0 0 USD | $148.1 161.89 USD | $148.1 161.89 USD | $59.78B 65.35B USD | 56.09 | $2.64 2.89 USD | |
| Howmet Aerospace Inc. 48Z.F | $147.05 160.75 USD |
-1.24
|
$59.36B 64.89B USD | $70 76.52 USD | $147.05 160.75 USD | $147.05 160.75 USD | $59.36B 64.89B USD | 55.07 | $2.67 2.92 USD | |
| Thales THLEF | $287 — |
+2.32
|
$59.94B — | $21 — | $287 — | $287 — | $59.94B — | 50.88 | $5.64 — | |
| Axon Enterprise, Inc. TCS.F | $665 726.93 USD |
-0.66
|
$51.92B 56.75B USD | $1 1.09 USD | $665 726.93 USD | $665 726.93 USD | $51.92B 56.75B USD | 184.21 | $3.61 3.95 USD | |
| Thales S.A. CSF.F | $249.3 272.52 USD |
+0.52
|
$51.25B 56.03B USD | $27 29.51 USD | $246.6 269.57 USD | $249.3 272.52 USD | $51.25B 56.03B USD | 50.98 | $4.89 5.35 USD | |
| Thales S.A. THAL.VI | $248.6 271.75 USD |
+0.36
|
$51.17B 55.94B USD | $0 0 USD | $248.6 271.75 USD | $248.6 271.75 USD | $51.17B 55.94B USD | 50.94 | $4.88 5.33 USD | |
| Embraer S.A. ERJ.BA | $62,150 73.46 USD |
+3.07
|
$45.66T 53.97B USD | $3.1K 3.67 USD | $61,350 72.52 USD | $62,950 74.41 USD | $45.66T 53.97B USD | 99.00 | $627.72 0.74 USD | |
| L3Harris Technologies, Inc. LHX.MX | $4,720 279.48 USD |
0
|
$887.76B 52.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $887.76B 52.57B USD | 29.41 | $160.48 9.5 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $216.6 236.77 USD |
-0.28
|
$40.49B 44.26B USD | $0 0 USD | $216.6 236.77 USD | $216.6 236.77 USD | $40.49B 44.26B USD | 29.67 | $7.3 7.98 USD | |
| L3Harris Technologies, Inc. HRS.F | $215.3 235.35 USD |
-1.1
|
$40.25B 44B USD | $64 69.96 USD | $215.3 235.35 USD | $215.3 235.35 USD | $40.25B 44B USD | 29.33 | $7.34 8.02 USD | |
| HEICO Corporation H1EI34.SA | $170.63 34.58 USD |
+0.75
|
$203.29B 41.2B USD | $3 0.61 USD | $170.63 34.58 USD | $171.36 34.73 USD | $203.29B 41.2B USD | 72.60 | $2.35 0.48 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,861.75 58.82 USD |
-2.66
|
$3.25T 39.34B USD | $90.96K 1.1K USD | $4,851 58.69 USD | $5,031 60.87 USD | $3.25T 39.34B USD | 38.93 | $124.86 1.51 USD | |
| HEICO Corporation HC1.F | $268.9 293.94 USD |
+1.43
|
$33.22B 36.31B USD | $12 13.12 USD | $268.9 293.94 USD | $268.9 293.94 USD | $33.22B 36.31B USD | 71.89 | $3.74 4.09 USD | |
| HEICO Corporation HC1A.F | $210 229.56 USD |
+1.94
|
$32.66B 35.7B USD | $1 1.09 USD | $210 229.56 USD | $210 229.56 USD | $32.66B 35.7B USD | 56.30 | $3.73 4.08 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $934,000 705.02 USD |
+0.76
|
$44.66T 33.71B USD | $211K 159.27 USD | $911,000 687.66 USD | $938,000 708.04 USD | $44.66T 33.71B USD | 0 | $0 0 USD | |
| Leonardo S.p.a. LDO.VI | $48.19 52.68 USD |
+0.42
|
$27.92B 30.52B USD | $0 0 USD | $48.19 52.68 USD | $48.19 52.68 USD | $27.92B 30.52B USD | 25.49 | $1.89 2.07 USD | |
| Leonardo S.p.a. FMN.F | $23.6 25.8 USD |
-0.84
|
$27.57B 30.14B USD | $108 118.06 USD | $23.6 25.8 USD | $23.6 25.8 USD | $27.57B 30.14B USD | 25.10 | $0.94 1.03 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $430,500 324.96 USD |
+0.47
|
$38.22T 28.85B USD | $145.05K 109.49 USD | $420,500 317.41 USD | $431,500 325.71 USD | $38.22T 28.85B USD | 0 | $0 0 USD | |
| Dassault Aviation société anonyme DUAVF | $350 — |
-0.6
|
$27.56B — | $5 — | $350 — | $350 — | $27.56B — | 25.77 | $13.58 — | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTUAF | $423.15 — |
+3.65
|
$22.76B — | $189 — | $416.91 — | $423.15 — | $22.76B — | 31.74 | $13.33 — | |
| MTU Aero Engines AG MTX1.SG | $179 195.67 USD |
+2.87
|
$20.26B 22.14B USD | $0 0 USD | $179 195.67 USD | $180 196.76 USD | $20.26B 22.14B USD | 31.07 | $5.76 6.3 USD | |
| MTU Aero Engines AG MTX.VI | $371.1 405.66 USD |
+1.67
|
$20.02B 21.88B USD | $0 0 USD | $371.1 405.66 USD | $371.1 405.66 USD | $20.02B 21.88B USD | 32.18 | $11.53 12.6 USD | |
| MTU Aero Engines AG MTX.F | $368.8 403.15 USD |
+0.77
|
$19.84B 21.69B USD | $127 138.83 USD | $367.3 401.51 USD | $374.3 409.16 USD | $19.84B 21.69B USD | 31.98 | $11.53 12.6 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $89,200 67.33 USD |
-3.46
|
$27.33T 20.63B USD | $3.86M 2.92K USD | $87,300 65.9 USD | $93,300 70.43 USD | $27.33T 20.63B USD | 0 | $0 0 USD | |
| Singapore Technologies Engineering Ltd SGGKY | $63 — |
+6.65
|
$20.6B — | $110 — | $63 — | $63 — | $20.6B — | 36.20 | $1.74 — | |
| Elbit Systems Ltd. EB2.F | $382.4 418.01 USD |
-1.34
|
$17.75B 19.4B USD | $16 17.49 USD | $382.4 418.01 USD | $382.6 418.23 USD | $17.75B 19.4B USD | 55.74 | $6.86 7.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||