Ergebnisseite 3 für Wirtschaftszweig: Industriewerte Branche: Raumfahrt-und Verteidigungsindustrie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (161)
- Argentinien (5)
- Australien (7)
- Österreich (13)
- Belgien (1)
- Brasilien (12)
- Kanada (18)
- Chile (2)
- China (40)
- Tschechische Republik (3)
- Dänemark (2)
- Frankreich (14)
- Deutschland (129)
- Hongkong (5)
- Indien (22)
- Indonesien (2)
- Israel (12)
- Italien (6)
- Japan (7)
- Malaysia (5)
- Mexiko (8)
- Norwegen (5)
- Polen (1)
- Russland (7)
- Singapur (8)
- Südkorea (12)
- Spanien (1)
- Schweden (7)
- Schweiz (1)
- Taiwan (7)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (26)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Industriewerte (560)
- {{item.name}}
- Alle Bereiche
- Industriewerte (560)
Raumfahrt-und Verteidigungsindustrie (560)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coda Octopus CODA | $6.48 — |
+0.78
|
$72.77M — | $8.56K — | $6.4 — | $6.54 — | $72.77M — | 19.05 | $0.34 — | |
| Conrad Industries CNRD | $11.5 — |
0
|
$57.71M — | $225 — | $11.2 — | $11.35 — | $57.71M — | 383.33 | $0.03 — | |
| AVTECH Sweden AB (publ) AVT-B.ST | $8.28 0.81 USD |
+1.47
|
$467.65M 45.65M USD | $58.9K 5.75K USD | $7.84 0.77 USD | $8.3 0.81 USD | $467.65M 45.65M USD | 37.63 | $0.22 0.02 USD | |
| CPI Aerostructures CVU | $3.4 — |
+1.49
|
$44.31M — | $18.38K — | $3.35 — | $3.46 — | $44.31M — | 13.07 | $0.26 — | |
| VirTra VTSI | $3.83 — |
-1.29
|
$43.13M — | $60.19K — | $3.8 — | $4.03 — | $43.13M — | 31.91 | $0.12 — | |
| ASL Marine Holdings Ltd. A04.SI | $0.05999 0.04 USD |
+1.75
|
$57.3M 42.94M USD | $16.8K 12.59K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $57.3M 42.94M USD | 0 | $0 0 USD | |
| USPACE TECH 1725.HK | $0.65 0.08 USD |
0
|
$327.65M 41.89M USD | $797.2K 101.93K USD | $0.63 0.08 USD | $0.65 0.08 USD | $327.65M 41.89M USD | 0 | -$0.56 -0.07 USD | |
| Optex Systems OPXS | $5.53 — |
+2.22
|
$38.14M — | $26.8K — | $5.43 — | $5.75 — | $38.14M — | 9.06 | $0.61 — | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | $0.3099 0.07 USD |
+6.9
|
$174.93M 37.19M USD | $2K 425.26 USD | $0.3099 0.07 USD | $0.3099 0.07 USD | $174.93M 37.19M USD | 31.00 | $0.01 0.002 USD | |
| Destini Berhad 7212.KL | $0.32 0.07 USD |
0
|
$159.7M 33.96M USD | $416.1K 88.48K USD | $0.3099 0.06 USD | $0.33 0.07 USD | $159.7M 33.96M USD | 0 | -$0.14 -0.02 USD | |
| Beng Kuang Marine Limited BEZ.SI | $0.19 0.14 USD |
+1.63
|
$37.25M 27.92M USD | $67.3K 50.44K USD | $0.19 0.14 USD | $0.19 0.14 USD | $37.25M 27.92M USD | 3.11 | $0.06 0.04 USD | |
| Quickstep Holdings Limited QHL.AX | $0.5799 0.38 USD |
+0.88
|
$41.24M 27.3M USD | $10.09K 6.68K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $41.24M 27.3M USD | 57.50 | $0.01 0.006 USD | |
| Mooreast Holdings Ltd. 1V3.SI | $0.13 0.1 USD |
0
|
$33.67M 25.23M USD | $120.7K 90.46K USD | $0.13 0.1 USD | $0.13 0.1 USD | $33.67M 25.23M USD | 0 | -$0.01 -0.007 USD | |
| Sidus Space SIDU | $1.34 — |
-2.19
|
$24.53M — | $155.8K — | $1.32 — | $1.39 — | $24.53M — | 0 | -$3.6 — | |
| TAS Offshore Berhad 5149.KL | $0.5899 0.12 USD |
0
|
$104.63M 22.25M USD | $32.9K 7K USD | $0.56 0.12 USD | $0.5899 0.12 USD | $104.63M 22.25M USD | 4.87 | $0.12 0.03 USD | |
| Cyberlux CYBL | $0.003299 — |
-4.41
|
$19.48M — | $2.49M — | $0.0032 — | $0.0037 — | $19.48M — | 0 | $0 — | |
| NRP Stone NRPI | $0.05 — |
0
|
$17.99M — | $2.4K — | $0.05 — | $0.05 — | $17.99M — | 0 | -$0.1 — | |
| Draganfly DPRO | $2.59 — |
-2.26
|
$14.07M — | $47.57K — | $2.55 — | $2.7 — | $14.07M — | 0 | -$3.16 — | |
| Environmental Tectonics ETCC | $1.33 — |
+0.76
|
$12.56M — | $3.7K — | $1.32 — | $1.38 — | $12.56M — | 0 | -$0.23 — | |
| Air Industries AIRI | $3.16 — |
-2.77
|
$10.61M — | $16.95K — | $3.05 — | $3.23 — | $10.61M — | 0 | -$0.41 — | |
| Danish Aerospace Company A/S DAC.CO | $6.6 0.97 USD |
-17.5
|
$71.99M 10.56M USD | $286.9K 42.07K USD | $6.3 0.92 USD | $8.2 1.2 USD | $71.99M 10.56M USD | 0 | -$0.36 -0.05 USD | |
| Orbital Corporation Limited OEC.AX | $0.1 0.06 USD |
0
|
$15.65M 10.36M USD | $51.86K 34.32K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $15.65M 10.36M USD | 9.50 | $0.01 0.006 USD | |
| Xeriant XERI | $0.02 — |
+2.04
|
$9.88M — | $171.2K — | $0.01 — | $0.01 — | $9.88M — | 0 | -$0.01 — | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.29 0.04 USD |
+0.78
|
$333.2M 9.38M USD | $5.7K 160.38 USD | $1.29 0.04 USD | $1.3 0.04 USD | $333.2M 9.38M USD | 6.45 | $0.2 0.005 USD | |
| Momentus MNTS | $1.79 — |
-9.6
|
$8.55M — | $163.65K — | $1.76 — | $2.04 — | $8.55M — | 0 | -$23.19 — | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
+8.11
|
$6.27M 6.85M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.27M 6.85M USD | 0 | -$173.2 -189.4 USD | |
| Star Navigation Systems SNAVF | $0.0053 — |
0
|
$6.68M — | $47K — | $0.0011 — | $0.0011 — | $6.68M — | 0 | $0 — | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.005 0.0037 USD |
-50
|
$6.36M 4.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.36M 4.72M USD | 0 | $0 0 USD | |
| KWESST Micro Systems Inc. KWE.V | $0.3099 0.23 USD |
0
|
$3.4M 2.52M USD | $97 71.98 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $3.4M 2.52M USD | 0 | -$9.42 -6.9 USD | |
| Latécoère S.A. 0IXT.IL | $0.02 0.02 USD |
-0.65
|
$1.14M 1.25M USD | $13.29K 14.52K USD | $0 0 USD | $0 0 USD | $1.14M 1.25M USD | 0 | -$7.93 -8.6 USD | |
| UAV UMAV | $0.01 — |
-3.51
|
$1.18M — | $1.7M — | $0.01 — | $0.01 — | $1.18M — | 0 | -$0.24 — | |
| Lamperd Less Lethal LLLI | $0.004 — |
0
|
$1.14M — | $100 — | $0.004 — | $0.004 — | $1.14M — | 0 | $0 — | |
| American Defense Systems ADFS | $0.0001 — |
0
|
$18.68K — | $251.98K — | $0.0001 — | $0.0001 — | $18.68K — | 0 | $0 — | |
| Bantec BANT | $0.0002999 — |
0
|
$16.05K — | $80K — | $0.0002999 — | $0.0002999 — | $16.05K — | 0 | -$0.14 — | |
| AMMO POWWP | $21.61 — |
+0.46
|
$0 — | $2.56K — | $21.5 — | $21.61 — | $0 — | 75.03 | $0.29 — | |
| RTX Corporation RTX.BA | $30,375 35.9 USD |
-5.81
|
$193.5T 228.72B USD | $755 0.89 USD | $30,375 35.9 USD | $32,025 37.85 USD | $193.5T 228.72B USD | 1.43 | $21.23K 25.1 USD | |
| RTX Corporation RTX.MX | $2,622 155.25 USD |
0
|
$3.5T 207.28B USD | $0 0 USD | $2,622 155.25 USD | $2,622 155.25 USD | $3.5T 207.28B USD | 36.76 | $71.32 4.22 USD | |
| RTX Corporation RYTT34.SA | $125.71 25.48 USD |
-1
|
$1.01T 204.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 204.1B USD | 36.22 | $3.47 0.7 USD | |
| RTX Corporation RTX.SN | $126.08 — |
+4.78
|
$179.95B — | $0 — | $126.08 — | $126.08 — | $179.95B — | 35.51 | $3.55 — | |
| RTX Corporation 5UR.F | $113.92 124.53 USD |
+1.3
|
$152.09B 166.26B USD | $32 34.98 USD | $113.92 124.53 USD | $113.92 124.53 USD | $152.09B 166.26B USD | 36.28 | $3.14 3.43 USD | |
| The Boeing Company BA.BA | $7,670 9.07 USD |
-4.96
|
$133.03T 157.25B USD | $5.09K 6.01 USD | $7,570 8.95 USD | $7,970 9.42 USD | $133.03T 157.25B USD | 0 | -$7,320 -8.6 USD | |
| Lockheed Martin Corporation LMT.BA | $28,000 33.1 USD |
-3.86
|
$126.67T 149.73B USD | $1.11K 1.31 USD | $28,000 33.1 USD | $29,675 35.08 USD | $126.67T 149.73B USD | 1.04 | $26.69K 31.55 USD | |
| The Boeing Company BOEI34.SA | $913.85 185.22 USD |
-0.82
|
$687.59B 139.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $687.59B 139.36B USD | 0 | -$107.53 -21.7 USD | |
| The Boeing Company BA.MX | $3,110 184.15 USD |
-0.73
|
$2.34T 138.56B USD | $26 1.54 USD | $3,110 184.15 USD | $3,110 184.15 USD | $2.34T 138.56B USD | 0 | -$369 -21.8 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,811.44 569.83 USD |
+1.2
|
$659.49B 133.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.49B 133.67B USD | 21.53 | $130.57 26.46 USD | |
| Lockheed Martin Corporation LMT.MX | $9,600 568.44 USD |
+1.91
|
$2.26T 133.6B USD | $6 0.36 USD | $9,600 568.44 USD | $9,600 568.44 USD | $2.26T 133.6B USD | 21.40 | $448.39 26.55 USD | |
| Airbus SE EADSF | $158.84 — |
+0.11
|
$125.93B — | $607 — | $158.07 — | $163.35 — | $125.93B — | 26.16 | $6.07 — | |
| Airbus SE AIR.F | $141.18 154.33 USD |
+0.91
|
$111.24B 121.6B USD | $7 7.65 USD | $141.1 154.24 USD | $141.18 154.33 USD | $111.24B 121.6B USD | 26.38 | $5.35 5.85 USD | |
| Airbus SE AIRA.F | $35 38.26 USD |
0
|
$110.31B 120.59B USD | $41 44.82 USD | $34.4 37.6 USD | $35.4 38.7 USD | $110.31B 120.59B USD | 26.11 | $1.34 1.46 USD | |
| Airbus SE AIR.VI | $139.34 152.32 USD |
-1.21
|
$109.79B 120.02B USD | $14 15.3 USD | $139 151.95 USD | $142.42 155.68 USD | $109.79B 120.02B USD | 26.04 | $5.35 5.85 USD | |
| The Boeing Company BA.SN | $135.78 — |
0
|
$117.01B — | $0 — | $0 — | $0 — | $117.01B — | 0 | -$18.35 — | |
| The Boeing Company BCO.F | $138.7 151.62 USD |
0
|
$104.36B 114.08B USD | $381 416.48 USD | $134.64 147.18 USD | $138.7 151.62 USD | $104.36B 114.08B USD | 0 | -$16.19 -17.6 USD | |
| The Boeing Company BA.VI | $137.04 149.8 USD |
-1.57
|
$103.2B 112.81B USD | $255 278.75 USD | $135.6 148.23 USD | $137.04 149.8 USD | $103.2B 112.81B USD | 0 | -$16.19 -17.7 USD | |
| Lockheed Martin Corporation LOM.DE | $423.75 463.22 USD |
+1.36
|
$99.4B 108.66B USD | $752 822.04 USD | $415.95 454.69 USD | $423.75 463.22 USD | $99.4B 108.66B USD | 21.52 | $19.69 21.52 USD | |
| Lockheed Martin Corporation LMT.VI | $423.75 463.22 USD |
+1.36
|
$99.4B 108.66B USD | $97 106.03 USD | $416.05 454.8 USD | $423.75 463.22 USD | $99.4B 108.66B USD | 21.55 | $19.66 21.49 USD | |
| Lockheed Martin Corporation LOM.F | $421.8 461.08 USD |
+0.43
|
$98.94B 108.16B USD | $206 225.19 USD | $421.8 461.08 USD | $421.8 461.08 USD | $98.94B 108.16B USD | 21.44 | $19.67 21.5 USD | |
| Safran SA SAFRF | $242.19 — |
0
|
$102.59B — | $50 — | $237 — | $237 — | $102.59B — | 0 | -$1.82 — | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Safran SA SAF.VI | $212.5 232.29 USD |
+0.14
|
$89.21B 97.52B USD | $0 0 USD | $212.5 232.29 USD | $215 235.02 USD | $89.21B 97.52B USD | 0 | -$1.59 -1.7 USD | |
| Safran SA SEJ1.F | $212.4 232.18 USD |
0
|
$89.17B 97.48B USD | $14 15.3 USD | $211.9 231.64 USD | $214.2 234.15 USD | $89.17B 97.48B USD | 0 | -$1.61 -1.7 USD | |
| TransDigm Group Incorporated T1DG34.SA | $159.68 32.36 USD |
+2.46
|
$458.05B 92.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $458.05B 92.84B USD | 48.09 | $3.32 0.67 USD | |
| Northrop Grumman Corporation NOCG34.SA | $635.36 128.78 USD |
+1.93
|
$457.9B 92.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.9B 92.81B USD | 19.12 | $33.22 6.73 USD | |
| Northrop Grumman Corporation NOC.MX | $10,576.97 626.29 USD |
<0.01
|
$1.53T 90.81B USD | $0 0 USD | $10,576.97 626.29 USD | $10,576.97 626.29 USD | $1.53T 90.81B USD | 18.55 | $570.1 33.76 USD | |
| General Dynamics Corporation GD.MX | $5,133.29 303.95 USD |
0
|
$1.5T 88.52B USD | $0 0 USD | $5,133.29 303.95 USD | $5,133.29 303.95 USD | $1.5T 88.52B USD | 18.72 | $274.12 16.23 USD | |
| General Dynamics Corporation GDBR34.SA | $1,599.61 324.21 USD |
+0.36
|
$435.66B 88.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $435.66B 88.3B USD | 20.04 | $79.82 16.18 USD | |
| Northrop Grumman Corporation NTH.DE | $475.9 520.22 USD |
+0.57
|
$68.6B 74.98B USD | $71 77.61 USD | $465 508.31 USD | $475.9 520.22 USD | $68.6B 74.98B USD | 19.05 | $24.98 27.31 USD | |
| Northrop Grumman Corporation NOCO.VI | $475.5 519.79 USD |
+0.49
|
$68.54B 74.92B USD | $71 77.61 USD | $461.9 504.92 USD | $475.5 519.79 USD | $68.54B 74.92B USD | 19.01 | $25.01 27.34 USD | |
| Northrop Grumman Corporation NTH.F | $473.6 517.71 USD |
+1.09
|
$68.26B 74.62B USD | $5 5.47 USD | $473.6 517.71 USD | $473.6 517.71 USD | $68.26B 74.62B USD | 18.92 | $25.02 27.35 USD | |
| TransDigm Group Incorporated T7D.F | $1,184.5 1294.82 USD |
+1.07
|
$68.03B 74.37B USD | $1 1.09 USD | $1,184.5 1294.82 USD | $1,184.5 1294.82 USD | $68.03B 74.37B USD | 47.45 | $24.96 27.28 USD | |
| Rheinmetall AG RNMBF | $1,710.25 — |
+1.5
|
$74.29B — | $238 — | $1,679.99 — | $1,705 — | $74.29B — | 84.74 | $20.18 — | |
| Rheinmetall AG RHMB.SG | $304 332.31 USD |
+4.11
|
$66.02B 72.17B USD | $2 2.19 USD | $304 332.31 USD | $304 332.31 USD | $66.02B 72.17B USD | 85.39 | $3.56 3.89 USD | |
| General Dynamics Corporation GDX.F | $245.5 268.36 USD |
+0.9
|
$65.89B 72.02B USD | $5 5.47 USD | $245.5 268.36 USD | $245.5 268.36 USD | $65.89B 72.02B USD | 20.40 | $12.03 13.15 USD | |
| General Dynamics Corporation GDX.DE | $245.25 268.09 USD |
-0.63
|
$65.82B 71.95B USD | $122 133.36 USD | $243.35 266.01 USD | $245.25 268.09 USD | $65.82B 71.95B USD | 20.40 | $12.02 13.14 USD | |
| General Dynamics Corporation GEDY.VI | $245.25 268.09 USD |
-1.05
|
$65.82B 71.95B USD | $0 0 USD | $242.95 265.58 USD | $245.25 268.09 USD | $65.82B 71.95B USD | 20.40 | $12.02 13.14 USD | |
| Rheinmetall AG RHM.VI | $1,465 1601.44 USD |
-1.01
|
$63.64B 69.56B USD | $34 37.17 USD | $1,460.5 1596.52 USD | $1,500 1639.7 USD | $63.64B 69.56B USD | 81.98 | $17.87 19.53 USD | |
| Howmet Aerospace Inc. HWM.BA | $144,300 170.57 USD |
-6.3
|
$56.51T 66.79B USD | $40 0.05 USD | $144,300 170.57 USD | $153,250 181.15 USD | $56.51T 66.79B USD | 7.15 | $20.17K 23.85 USD | |
| BAE Systems plc BSPA.F | $81.5 89.09 USD |
+1.24
|
$59.69B 65.25B USD | $49 53.56 USD | $81.5 89.09 USD | $81.5 89.09 USD | $59.69B 65.25B USD | 27.34 | $2.98 3.26 USD | |
| Thales THLEF | $296.99 — |
-1
|
$61B — | $115 — | $292.6 — | $300 — | $61B — | 53.51 | $5.55 — | |
| Thales S.A. CSF.F | $257.8 281.81 USD |
+0.74
|
$52.95B 57.88B USD | $41 44.82 USD | $257.6 281.59 USD | $257.8 281.81 USD | $52.95B 57.88B USD | 52.71 | $4.89 5.35 USD | |
| Thales S.A. THAL.VI | $255.7 279.51 USD |
-0.93
|
$52.52B 57.41B USD | $0 0 USD | $255.7 279.51 USD | $259.8 284 USD | $52.52B 57.41B USD | 52.39 | $4.88 5.33 USD | |
| L3Harris Technologies, Inc. LHX.MX | $4,360 258.17 USD |
0
|
$833.67B 49.36B USD | $0 0 USD | $4,360 258.17 USD | $4,360 258.17 USD | $833.67B 49.36B USD | 27.54 | $158.27 9.37 USD | |
| Howmet Aerospace Inc. HWM.VI | $110.65 120.96 USD |
-0.36
|
$44.82B 48.99B USD | $0 0 USD | $108.9 119.04 USD | $110.65 120.96 USD | $44.82B 48.99B USD | 44.61 | $2.48 2.71 USD | |
| Howmet Aerospace Inc. 48Z.F | $109.2 119.37 USD |
+1.3
|
$44.23B 48.35B USD | $48 52.47 USD | $109.2 119.37 USD | $109.2 119.37 USD | $44.23B 48.35B USD | 44.21 | $2.47 2.7 USD | |
| Embraer S.A. ERJ.BA | $50,300 59.46 USD |
-8.38
|
$36.95T 43.68B USD | $548 0.65 USD | $49,850 58.92 USD | $54,300 64.18 USD | $36.95T 43.68B USD | 87.25 | $576.45 0.68 USD | |
| Axon Enterprise, Inc. TCS.F | $503.2 550.07 USD |
+0.96
|
$39.08B 42.72B USD | $5 5.47 USD | $503.2 550.07 USD | $503.2 550.07 USD | $39.08B 42.72B USD | 118.95 | $4.23 4.62 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $193.65 211.69 USD |
-1.73
|
$36.58B 39.99B USD | $41 44.82 USD | $193.5 211.52 USD | $194.45 212.56 USD | $36.58B 39.99B USD | 27.94 | $6.93 7.58 USD | |
| L3Harris Technologies, Inc. HRS.F | $194.85 213 USD |
0
|
$36.58B 39.98B USD | $15 16.4 USD | $191 208.79 USD | $194.85 213 USD | $36.58B 39.98B USD | 28.11 | $6.93 7.58 USD | |
| HEICO Corporation H1EI34.SA | $145.01 29.39 USD |
-2.03
|
$175.96B 35.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.96B 35.66B USD | 61.18 | $2.37 0.48 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,234.65 51.23 USD |
+0.61
|
$2.83T 34.26B USD | $20.2K 244.4 USD | $4,195 50.75 USD | $4,235 51.24 USD | $2.83T 34.26B USD | 32.56 | $130.05 1.57 USD | |
| HEICO Corporation HC1A.F | $173 189.11 USD |
-0.57
|
$26.43B 28.89B USD | $2 2.19 USD | $173 189.11 USD | $173 189.11 USD | $26.43B 28.89B USD | 48.32 | $3.58 3.91 USD | |
| HEICO Corporation HC1.F | $216.9 237.1 USD |
0
|
$26.33B 28.78B USD | $4 4.37 USD | $216.9 237.1 USD | $216.9 237.1 USD | $26.33B 28.78B USD | 60.92 | $3.56 3.89 USD | |
| Leonardo S.p.a. FMN.F | $22.8 24.92 USD |
-0.87
|
$26.29B 28.73B USD | $300 327.94 USD | $22.8 24.92 USD | $23.2 25.36 USD | $26.29B 28.73B USD | 24.51 | $0.93 1.02 USD | |
| Leonardo S.p.a. LDO.VI | $45.26 49.48 USD |
-1.14
|
$26.09B 28.52B USD | $3.08K 3.36K USD | $44.74 48.91 USD | $45.76 50.02 USD | $26.09B 28.52B USD | 24.33 | $1.86 2.03 USD | |
| Dassault Aviation société anonyme DUAVF | $359.24 — |
0
|
$28.1B — | $70 — | $350.8 — | $358.5 — | $28.1B — | 26.94 | $13.33 — | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $814,000 614.44 USD |
+3.3
|
$37.01T 27.94B USD | $300.66K 226.95 USD | $781,000 589.53 USD | $816,000 615.95 USD | $37.01T 27.94B USD | 0 | $0 0 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,619.25 155.33 USD |
0
|
$284.83B 27.32B USD | $312 29.93 USD | $0 0 USD | $0 0 USD | $284.83B 27.32B USD | 84.64 | $19.13 1.84 USD | |
| Kongsberg Gruppen ASA NSKFF | $153.13 — |
0
|
$26.94B — | $131 — | $136.5 — | $136.5 — | $26.94B — | 55.48 | $2.76 — | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
| Kongsberg Gruppen ASA KOZ.F | $136 148.67 USD |
0
|
$23.92B 26.15B USD | $216 236.12 USD | $131.35 143.58 USD | $136 148.67 USD | $23.92B 26.15B USD | 55.96 | $2.43 2.66 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $366,000 276.27 USD |
+3.68
|
$32.49T 24.53B USD | $271.53K 204.96 USD | $356,000 268.72 USD | $368,500 278.16 USD | $32.49T 24.53B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||