結果ページ3 セクター：製造業 産業：航空宇宙・防衛 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (162)
- アルゼンチン (5)
- オーストラリア (8)
- オーストリア (13)
- ベルギー (1)
- ブラジル (12)
- カナダ (18)
- チリ (2)
- 中国 (46)
- チェコ共和国 (3)
- デンマーク (2)
- フランス (14)
- ドイツ (130)
- 香港 (6)
- インド (22)
- インドネシア (2)
- イスラエル (12)
- イタリア (6)
- 日本 (7)
- マレーシア (5)
- メキシコ (8)
- ノルウェー (5)
- ポーランド (1)
- ロシア (7)
- シンガポール (8)
- 韓国 (11)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (7)
- タイ (2)
- トルコ (1)
- イギリス (26)
全取引所
- {{item.name}}
- 全取引所
- ASX (8)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (113)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (11)
- Kuala Lumpur (5)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (19)
- Shenzhen (27)
- Stockholm (8)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
航空宇宙・防衛 (570)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JEP Holdings Ltd. 1J4.SI | SGD 0.26 0.19 USD |
0
|
SGD 105.32M 78.93M USD | SGD 3.00K 2.25K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 105.32M 78.93M USD | 25.50 | SGD 0.01 0.007 USD | |
| USPACE TECH 1725.HK | HK$0.84 0.11 USD |
+7.69
|
HK$507.42M 64.88M USD | HK$2.17M 277.85K USD | HK$0.78 0.1 USD | HK$0.87 0.11 USD | HK$507.42M 64.88M USD | 0 | -HK$0.41 -0.05 USD | |
| VirTra VTSI | $5.39 — |
-0.19
|
$60.74M — | $18.75K — | $5.20 — | $5.42 — | $60.74M — | 53.89 | $0.10 — | |
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 9.98 0.97 USD |
+2.67
|
SEK 601.51M 58.71M USD | SEK 67.15K 6.56K USD | SEK 9.78 0.95 USD | SEK 10.25 1 USD | SEK 601.51M 58.71M USD | 33.26 | SEK 0.30 0.03 USD | |
| Beng Kuang Marine Limited BEZ.SI | SGD 0.30 0.22 USD |
-1.64
|
SGD 62.37M 46.74M USD | SGD 42.20K 31.63K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 62.37M 46.74M USD | 10.00 | SGD 0.03 0.02 USD | |
| Destini Berhad 7212.KL | MYR 0.36 0.08 USD |
-2.74
|
MYR 194.88M 41.44M USD | MYR 26.60K 5.66K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 194.88M 41.44M USD | 5.91 | MYR 0.06 0.01 USD | |
| SIFCO Industries SIF | $6.39 — |
-1.99
|
$39.49M — | $8.14K — | $6.39 — | $6.66 — | $39.49M — | 0 | -$0.31 — | |
| NRP Stone NRPI | $0.10 — |
-9.14
|
$37.47M — | $90.00K — | $0.07 — | $0.07 — | $37.47M — | 0 | -$0.10 — | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | MYR 0.30 0.06 USD |
0
|
MYR 166.46M 35.39M USD | MYR 10.00K 2.13K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 166.46M 35.39M USD | 0 | -MYR 0.03 -0.006 USD | |
| Sidus Space SIDU | $0.97 — |
-1.78
|
$34.31M — | $1.12M — | $0.94 — | $0.99 — | $34.31M — | 0 | -$1.94 — | |
| OXE Marine AB (publ) OXE.ST | SEK 0.39 0.04 USD |
+2.34
|
SEK 297.31M 29.02M USD | SEK 249.09K 24.31K USD | SEK 0.37 0.04 USD | SEK 0.44 0.04 USD | SEK 297.31M 29.02M USD | 0 | -SEK 0.13 -0.01 USD | |
| CPI Aerostructures CVU | $2.09 — |
-0.48
|
$27.23M — | $164.29K — | $2.02 — | $2.14 — | $27.23M — | 0 | -$0.08 — | |
| TAS Offshore Berhad 5149.KL | MYR 0.62 0.13 USD |
-0.81
|
MYR 109.93M 23.37M USD | MYR 12.10K 2.57K USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 109.93M 23.37M USD | 5.12 | MYR 0.12 0.03 USD | |
| Momentus MNTS | $0.93 — |
-4.13
|
$21.25M — | $847.90K — | $0.88 — | $0.96 — | $21.25M — | 0 | -$11.27 — | |
| Orbital Corporation Limited OEC.AX | A$0.18 0.12 USD |
-1.67
|
A$31.69M 20.98M USD | A$9.89K 6.55K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$31.69M 20.98M USD | 0 | -A$0.03 -0.01 USD | |
| Cyberlux CYBL | $0.00 — |
+1.54
|
$20.06M — | $7.49M — | $0.00 — | $0.00 — | $20.06M — | 0 | $0.00 — | |
| Tonner Drones S.A. 1DD.SG | €0.03 0.03 USD |
-14.98
|
€16.59M 18.14M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €16.59M 18.14M USD | 0 | -€275.70 -301.4 USD | |
| Danish Aerospace Company A/S DAC.CO | DKK 9.30 1.36 USD |
-2.62
|
DKK 107.63M 15.78M USD | DKK 38.19K 5.6K USD | DKK 9.15 1.34 USD | DKK 9.60 1.41 USD | DKK 107.63M 15.78M USD | 0 | -DKK 0.24 -0.03 USD | |
| Air Industries AIRI | $3.01 — |
+1.69
|
$14.36M — | $18.40K — | $2.92 — | $3.01 — | $14.36M — | 0 | -$0.67 — | |
| Environmental Tectonics ETCC | $1.28 — |
+8.47
|
$12.26M — | $23.26K — | $1.23 — | $1.40 — | $12.26M — | 0 | -$0.26 — | |
| Xeriant XERI | $0.01 — |
0
|
$7.49M — | $359.73K — | $0.01 — | $0.01 — | $7.49M — | 0 | $0.00 — | |
| Star Navigation Systems SNAVF | $0.00 — |
0
|
$6.81M — | $80.00K — | $0.00 — | $0.00 — | $6.81M — | 0 | $0.00 — | |
| Astrotech ASTC | $3.18 — |
-4.79
|
$5.59M — | $6.71K — | $3.13 — | $3.34 — | $5.59M — | 0 | -$8.32 — | |
| Star Navigation Systems Group Ltd. SNA.CN | CA$0.00 0.0037 USD |
0
|
CA$6.81M 5.05M USD | CA$210.00K 155.83K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$6.81M 5.05M USD | 0 | CA$0.00 0 USD | |
| Lamperd Less Lethal LLLI | $0.01 — |
-2.23
|
$2.00M — | $5.00K — | $0.01 — | $0.01 — | $2.00M — | 0 | $0.00 — | |
| Latécoère S.A. 0IXT.IL | €0.01 0.01 USD |
-0.77
|
€970.13K 1.06M USD | €8.00K 8.75K USD | €0.00 0 USD | €0.00 0 USD | €970.13K 1.06M USD | 0 | -€7.93 -8.6 USD | |
| Hawkeye Systems HWKE | $0.10 — |
0
|
$870.68K — | $5.00K — | $0.10 — | $0.10 — | $870.68K — | 0 | -$0.06 — | |
| UAV UMAV | $0.00 — |
+7.5
|
$813.71K — | $20.84M — | $0.00 — | $0.00 — | $813.71K — | 0 | -$0.24 — | |
| Utilicraft Aerospace Industries UITA | $0.00 — |
0
|
$37.84K — | $198.20K — | $0.00 — | $0.00 — | $37.84K — | 0 | $0.00 — | |
| American Defense Systems ADFS | $0.00 — |
0
|
$18.68K — | $1.70K — | $0.00 — | $0.00 — | $18.68K — | 0 | $0.00 — | |
| Bantec BANT | $0.00 — |
+9900
|
$5.35K — | $99.96K — | $0.00 — | $0.00 — | $5.35K — | 0 | -$0.14 — | |
| RTX Corporation RTX.BA | ARS 52,125.00 61.61 USD |
-0.76
|
ARS 344.06T 406.69B USD | ARS 447.00 0.53 USD | ARS 51,950.00 61.41 USD | ARS 52,650.00 62.23 USD | ARS 344.06T 406.69B USD | 1.47 | ARS 35.33K 41.76 USD | |
| RTX Corporation RTX.MX | MX$3,310.00 195.99 USD |
0
|
MX$4.44T 262.78B USD | MX$0.00 0 USD | MX$3,310.00 195.99 USD | MX$3,310.00 195.99 USD | MX$4.44T 262.78B USD | 36.63 | MX$90.36 5.35 USD | |
| RTX Corporation RYTT34.SA | R$158.08 32.04 USD |
+1.27
|
R$1.27T 257.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.27T 257.75B USD | 36.34 | R$4.35 0.88 USD | |
| RTX Corporation 0R2N.IL | $175.29 — |
+0.57
|
$255.14B — | $0.00 — | $0.00 — | $0.00 — | $255.14B — | 46.49 | $3.77 — | |
| The Boeing Company BA.BA | ARS 11,990.00 14.17 USD |
-2.76
|
ARS 214.60T 253.66B USD | ARS 2.51K 2.97 USD | ARS 11,890.00 14.05 USD | ARS 12,290.00 14.53 USD | ARS 214.60T 253.66B USD | 0 | -ARS 6,624.00 -7.8 USD | |
| RTX Corporation RTX.SN | $178.14 — |
0
|
$238.85B — | $0.00 — | $178.14 — | $178.14 — | $238.85B — | 36.65 | $4.86 — | |
| Airbus SE EADSF | $241.96 — |
-0.8
|
$191.00B — | $5.47K — | $241.00 — | $241.00 — | $191.00B — | 32.87 | $7.36 — | |
| Airbus SE AIR.F | €209.80 229.34 USD |
+0.77
|
€169.31B 185.08B USD | €2.24K 2.45K USD | €206.05 225.24 USD | €209.80 229.34 USD | €169.31B 185.08B USD | 32.78 | €6.40 7 USD | |
| Airbus SE AIR.MC | €208.15 227.54 USD |
+0.02
|
€168.06B 183.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €168.06B 183.71B USD | 32.57 | €6.39 6.99 USD | |
| Airbus SE AIR.VI | €207.60 226.93 USD |
-0.24
|
€167.61B 183.22B USD | €195.00 213.16 USD | €207.15 226.44 USD | €208.10 227.48 USD | €167.61B 183.22B USD | 32.48 | €6.39 6.99 USD | |
| Lockheed Martin Corporation LMT.BA | ARS 34,180.00 40.4 USD |
-2.73
|
ARS 154.14T 182.2B USD | ARS 1.58K 1.87 USD | ARS 34,000.00 40.19 USD | ARS 35,400.00 41.84 USD | ARS 154.14T 182.2B USD | 1.31 | ARS 26.04K 30.78 USD | |
| Airbus SE AIRA.F | €51.50 56.3 USD |
-1.9
|
€164.82B 180.17B USD | €10.00 10.93 USD | €51.50 56.3 USD | €51.50 56.3 USD | €164.82B 180.17B USD | 32.18 | €1.60 1.75 USD | |
| The Boeing Company BA.MX | MX$3,699.15 219.03 USD |
0
|
MX$2.81T 166.49B USD | MX$0.00 0 USD | MX$3,699.15 219.03 USD | MX$3,699.15 219.03 USD | MX$2.81T 166.49B USD | 0 | -MX$254.50 -15.06 USD | |
| The Boeing Company BOEI34.SA | R$1,040.00 210.79 USD |
-1.59
|
R$791.75B 160.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$791.75B 160.48B USD | 0 | -R$73.31 -14.8 USD | |
| The Boeing Company BA.SN | $192.60 — |
-3.8
|
$146.39B — | $586.00 — | $192.60 — | $195.00 — | $146.39B — | 0 | -$13.71 — | |
| The Boeing Company BCO.DE | €166.52 182.03 USD |
-2.04
|
€132.04B 144.34B USD | €3.63K 3.97K USD | €166.52 182.03 USD | €171.32 187.28 USD | €132.04B 144.34B USD | 0 | -€11.85 -12.9 USD | |
| The Boeing Company BA.VI | €166.62 182.14 USD |
-1.94
|
€132.04B 144.34B USD | €2.00 2.19 USD | €166.62 182.14 USD | €171.44 187.41 USD | €132.04B 144.34B USD | 0 | -€11.91 -13.01 USD | |
| The Boeing Company BCO.F | €169.00 184.74 USD |
-0.59
|
€132.04B 144.34B USD | €553.00 604.5 USD | €165.02 180.39 USD | €171.52 187.49 USD | €132.04B 144.34B USD | 0 | -€11.85 -12.9 USD | |
| Howmet Aerospace Inc. HWM.BA | ARS 306,100.00 361.82 USD |
-0.85
|
ARS 120.77T 142.76B USD | ARS 50.00 0.06 USD | ARS 302,025.00 357 USD | ARS 306,100.00 361.82 USD | ARS 120.77T 142.76B USD | 9.87 | ARS 30.98K 36.62 USD | |
| Safran SA SAF.VI | €301.40 329.47 USD |
-0.63
|
€127.62B 139.5B USD | €0.00 0 USD | €301.40 329.47 USD | €302.90 331.11 USD | €127.62B 139.5B USD | 29.14 | €10.34 11.3 USD | |
| Safran SA SEJ1.F | €300.00 327.94 USD |
-0.89
|
€127.28B 139.13B USD | €10.00 10.93 USD | €300.00 327.94 USD | €300.90 328.92 USD | €127.28B 139.13B USD | 28.98 | €10.35 11.31 USD | |
| Lockheed Martin Corporation LMT.MX | MX$8,925.00 528.47 USD |
0
|
MX$2.07T 122.29B USD | MX$604.00 35.76 USD | MX$8,925.00 528.47 USD | MX$8,925.00 528.47 USD | MX$2.07T 122.29B USD | 26.73 | MX$333.80 19.77 USD | |
| Rolls-Royce Holdings plc RRU1.F | €12.90 14.1 USD |
-0.77
|
€110.22B 120.49B USD | €158.00 172.72 USD | €12.70 13.88 USD | €13.00 14.21 USD | €110.22B 120.49B USD | 16.53 | €0.78 0.85 USD | |
| Lockheed Martin Corporation LMTB34.SA | R$2,452.27 497.03 USD |
-1.91
|
R$567.69B 115.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$567.69B 115.06B USD | 25.50 | R$96.13 19.48 USD | |
| Lockheed Martin Corporation LOM.F | €394.85 431.62 USD |
-2.42
|
€98.36B 107.52B USD | €122.00 133.36 USD | €394.85 431.62 USD | €406.60 444.47 USD | €98.36B 107.52B USD | 25.37 | €15.56 17.01 USD | |
| Lockheed Martin Corporation LOM.DE | €397.05 434.03 USD |
-2.66
|
€98.36B 107.52B USD | €454.00 496.28 USD | €393.85 430.53 USD | €406.45 444.3 USD | €98.36B 107.52B USD | 25.58 | €15.52 16.97 USD | |
| Lockheed Martin Corporation LMT.VI | €396.85 433.81 USD |
-2.61
|
€98.36B 107.52B USD | €1.00 1.09 USD | €394.70 431.46 USD | €407.15 445.07 USD | €98.36B 107.52B USD | 25.43 | €15.60 17.05 USD | |
| General Dynamics Corporation GD.MX | MX$6,250.00 370.08 USD |
-2.5
|
MX$1.74T 102.96B USD | MX$35.00 2.07 USD | MX$6,250.00 370.08 USD | MX$6,250.00 370.08 USD | MX$1.74T 102.96B USD | 21.78 | MX$286.88 16.99 USD | |
| General Dynamics Corporation GDBR34.SA | R$1,821.60 369.21 USD |
0
|
R$500.75B 101.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$500.75B 101.49B USD | 22.07 | R$82.52 16.73 USD | |
| Rheinmetall AG RNMBF | $2,017.19 — |
+2.4
|
$90.01B — | $18.00 — | $1,999.00 — | $2,020.00 — | $90.01B — | 93.47 | $21.58 — | |
| Northrop Grumman Corporation NOC.MX | MX$10,500.00 621.73 USD |
-5.84
|
MX$1.51T 89.31B USD | MX$11.00 0.65 USD | MX$10,500.00 621.73 USD | MX$10,500.00 621.73 USD | MX$1.51T 89.31B USD | 20.32 | MX$516.60 30.59 USD | |
| Northrop Grumman Corporation NOCG34.SA | R$607.89 123.21 USD |
-1.23
|
R$434.37B 88.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$434.37B 88.04B USD | 20.44 | R$29.73 6.03 USD | |
| General Dynamics Corporation GDX.F | €295.10 322.58 USD |
-0.12
|
€80.51B 88.01B USD | €11.00 12.02 USD | €293.00 320.29 USD | €295.10 322.58 USD | €80.51B 88.01B USD | 22.07 | €13.37 14.62 USD | |
| General Dynamics Corporation GDX.DE | €296.00 323.57 USD |
+0.02
|
€80.51B 88.01B USD | €103.00 112.59 USD | €294.65 322.09 USD | €296.00 323.57 USD | €80.51B 88.01B USD | 22.17 | €13.35 14.59 USD | |
| General Dynamics Corporation GEDY.VI | €295.80 323.35 USD |
0
|
€80.51B 88.01B USD | €0.00 0 USD | €294.30 321.71 USD | €295.80 323.35 USD | €80.51B 88.01B USD | 22.02 | €13.43 14.68 USD | |
| Rheinmetall AG RHM.F | €1,748.50 1911.35 USD |
+1.92
|
€78.02B 85.29B USD | €1.25K 1.37K USD | €1,690.00 1847.4 USD | €1,752.00 1915.17 USD | €78.02B 85.29B USD | 92.61 | €18.88 20.64 USD | |
| Rheinmetall AG RHM.VI | €1,722.50 1882.93 USD |
+0.44
|
€76.86B 84.02B USD | €1.00 1.09 USD | €1,699.50 1857.78 USD | €1,722.50 1882.93 USD | €76.86B 84.02B USD | 91.71 | €18.78 20.53 USD | |
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
-0.28
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 153.45 | ARS 631.15 0.75 USD | |
| Rheinmetall AG RHMB.SG | €337.00 368.39 USD |
-0.3
|
€75.70B 82.75B USD | €0.00 0 USD | €336.00 367.29 USD | €337.00 368.39 USD | €75.70B 82.75B USD | 89.38 | €3.77 4.12 USD | |
| Northrop Grumman Corporation NTH.F | €489.80 535.42 USD |
-1.57
|
€71.96B 78.66B USD | €34.00 37.17 USD | €489.80 535.42 USD | €496.20 542.41 USD | €71.96B 78.66B USD | 20.36 | €24.05 26.29 USD | |
| Northrop Grumman Corporation NOCO.VI | €490.40 536.07 USD |
-2.08
|
€71.96B 78.66B USD | €0.00 0 USD | €490.40 536.07 USD | €496.50 542.74 USD | €71.96B 78.66B USD | 20.28 | €24.18 26.43 USD | |
| TransDigm Group Incorporated T1DG34.SA | R$136.50 27.67 USD |
+0.21
|
R$387.50B 78.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$387.50B 78.54B USD | 42.39 | R$3.22 0.65 USD | |
| Howmet Aerospace Inc. 48Z.F | €178.00 194.58 USD |
-0.81
|
€71.65B 78.32B USD | €35.00 38.26 USD | €177.80 194.36 USD | €179.35 196.05 USD | €71.65B 78.32B USD | 57.79 | €3.08 3.37 USD | |
| Howmet Aerospace Inc. HWM.VI | €175.00 191.3 USD |
-2.37
|
€71.64B 78.31B USD | €0.00 0 USD | €175.00 191.3 USD | €179.80 196.55 USD | €71.64B 78.31B USD | 56.45 | €3.10 3.39 USD | |
| Northrop Grumman Corporation NTH.DE | €490.40 536.07 USD |
-2.04
|
€70.50B 77.06B USD | €9.00 9.84 USD | €490.40 536.07 USD | €498.60 545.04 USD | €70.50B 77.06B USD | 20.40 | €24.03 26.27 USD | |
| TransDigm Group Incorporated T7D.F | €1,100.50 1203 USD |
+0.64
|
€63.72B 69.66B USD | €10.00 10.93 USD | €1,100.50 1203 USD | €1,100.50 1203 USD | €63.72B 69.66B USD | 42.19 | €26.08 28.51 USD | |
| BAE Systems plc BSPA.F | €83.50 91.28 USD |
+2.45
|
€62.15B 67.94B USD | €70.00 76.52 USD | €80.50 88 USD | €83.50 91.28 USD | €62.15B 67.94B USD | 28.20 | €2.96 3.24 USD | |
| BAE Systems plc BSP.F | €20.30 22.19 USD |
-1.07
|
€62.15B 67.94B USD | €1.45K 1.59K USD | €20.30 22.19 USD | €20.58 22.5 USD | €62.15B 67.94B USD | 27.43 | €0.74 0.81 USD | |
| L3Harris Technologies, Inc. LHX.MX | MX$5,178.00 306.6 USD |
0
|
MX$1.01T 59.83B USD | MX$0.00 0 USD | MX$5,178.00 306.6 USD | MX$5,178.00 306.6 USD | MX$1.01T 59.83B USD | 30.02 | MX$172.43 10.21 USD | |
| Thales THLEF | $280.75 — |
+1.11
|
$57.72B — | $16.00 — | $266.45 — | $277.50 — | $57.72B — | 48.07 | $5.84 — | |
| Thales S.A. CSF.F | €240.70 263.12 USD |
+2.43
|
€51.99B 56.83B USD | €278.00 303.89 USD | €237.60 259.73 USD | €241.30 263.77 USD | €51.99B 56.83B USD | 47.38 | €5.08 5.55 USD | |
| Thales S.A. THAL.VI | €239.10 261.37 USD |
+0.46
|
€50.99B 55.74B USD | €0.00 0 USD | €237.40 259.51 USD | €239.10 261.37 USD | €50.99B 55.74B USD | 47.15 | €5.07 5.54 USD | |
| Axon Enterprise, Inc. TCS.F | €510.00 557.5 USD |
-0.97
|
€49.68B 54.3B USD | €12.00 13.12 USD | €506.00 553.13 USD | €513.00 560.78 USD | €49.68B 54.3B USD | 185.45 | €2.75 3.01 USD | |
| L3Harris Technologies, Inc. LHXT.VI | €249.40 272.63 USD |
+0.12
|
€46.73B 51.09B USD | €0.00 0 USD | €247.20 270.22 USD | €249.40 272.63 USD | €46.73B 51.09B USD | 30.86 | €8.08 8.83 USD | |
| L3Harris Technologies, Inc. HRS.F | €245.80 268.69 USD |
-0.57
|
€46.73B 51.09B USD | €20.00 21.86 USD | €245.80 268.69 USD | €245.80 268.69 USD | €46.73B 51.09B USD | 30.57 | €8.04 8.79 USD | |
| HEICO Corporation H1EI34.SA | R$172.62 34.99 USD |
0
|
R$208.50B 42.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$208.50B 42.26B USD | 70.45 | R$2.45 0.5 USD | |
| Hindustan Aeronautics Limited HAL.BO | ₹4,626.95 55.98 USD |
+0.76
|
₹3.13T 37.88B USD | ₹24.27K 293.59 USD | ₹4,526.00 54.76 USD | ₹4,638.95 56.12 USD | ₹3.13T 37.88B USD | 37.17 | ₹124.46 1.51 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩964,000 727.66 USD |
+4.44
|
₩50T 37.44B USD | ₩109K 82.33 USD | ₩927,000 699.73 USD | ₩984,000 742.76 USD | ₩50T 37.44B USD | 0 | ₩0 0 USD | |
| HEICO Corporation HC1A.F | €214.00 233.93 USD |
0
|
€33.13B 36.22B USD | €50.00 54.66 USD | €214.00 233.93 USD | €214.00 233.93 USD | €33.13B 36.22B USD | 54.04 | €3.96 4.33 USD | |
| HEICO Corporation HC1.F | €273.70 299.19 USD |
-0.22
|
€33.13B 36.22B USD | €100.00 109.31 USD | €273.70 299.19 USD | €273.70 299.19 USD | €33.13B 36.22B USD | 68.94 | €3.97 4.34 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩532,000 401.57 USD |
+2.11
|
₩47T 35.65B USD | ₩109K 82.56 USD | ₩511,000 385.72 USD | ₩541,000 408.37 USD | ₩47T 35.65B USD | 0 | ₩0 0 USD | |
| Leonardo S.p.a. LDO.VI | €48.70 53.24 USD |
-1.52
|
€28.91B 31.61B USD | €0.00 0 USD | €48.70 53.24 USD | €50.08 54.74 USD | €28.91B 31.61B USD | 24.35 | €2.00 2.19 USD | |
| Leonardo S.p.a. FMN.F | €24.60 26.89 USD |
-1.6
|
€28.89B 31.58B USD | €4.00 4.37 USD | €24.60 26.89 USD | €24.60 26.89 USD | €28.89B 31.58B USD | 24.60 | €1.00 1.09 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | ₩128,900 97.3 USD |
+1.66
|
₩39T 29.81B USD | ₩1M 841.77 USD | ₩124,600 94.05 USD | ₩130,500 98.51 USD | ₩39T 29.81B USD | 0 | ₩0 0 USD | |
| Dassault Aviation société anonyme DUAVF | $314.99 — |
0
|
$24.52B — | $19.00 — | $310.00 — | $314.99 — | $24.52B — | 27.39 | $11.50 — | |
| MTU Aero Engines AG MTUAF | $423.15 — |
+1.93
|
$23.19B — | $149.00 — | $423.15 — | $423.15 — | $23.19B — | 23.75 | $17.81 — | |
| MTU Aero Engines AG MTX.F | €361.00 394.62 USD |
-0.39
|
€20.26B 22.14B USD | €27.00 29.51 USD | €359.60 393.09 USD | €365.00 398.99 USD | €20.26B 22.14B USD | 23.30 | €15.49 16.93 USD | |
| MTU Aero Engines AG MTX.VI | €360.30 393.86 USD |
-0.63
|
€20.21B 22.09B USD | €0.00 0 USD | €359.90 393.42 USD | €363.60 397.46 USD | €20.21B 22.09B USD | 23.26 | €15.49 16.93 USD | |
| MTU Aero Engines AG MTX1.SG | €176.00 192.39 USD |
-1.68
|
€20.00B 21.86B USD | €0.00 0 USD | €175.00 191.3 USD | €178.00 194.58 USD | €20.00B 21.86B USD | 22.73 | €7.74 8.46 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||