結果ページ3 セクター：製造業 産業：航空宇宙・防衛 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (161)
- アルゼンチン (5)
- オーストラリア (7)
- オーストリア (13)
- ベルギー (1)
- ブラジル (12)
- カナダ (18)
- チリ (2)
- 中国 (40)
- チェコ共和国 (3)
- デンマーク (2)
- フランス (14)
- ドイツ (129)
- 香港 (5)
- インド (22)
- インドネシア (2)
- イスラエル (12)
- イタリア (6)
- 日本 (7)
- マレーシア (5)
- メキシコ (8)
- ノルウェー (5)
- ポーランド (1)
- ロシア (7)
- シンガポール (8)
- 韓国 (12)
- スペイン (1)
- スウェーデン (7)
- スイス (1)
- 台湾 (7)
- タイ (2)
- トルコ (1)
- イギリス (26)
全取引所
- {{item.name}}
- 全取引所
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (14)
- NasdaqGM (3)
- NasdaqGS (12)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- Other OTC (93)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
航空宇宙・防衛 (560)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (719)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (375)
- 産業財流通 (235)
- 事業機器・用品 (141)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (136)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Draganfly Inc. 3U8A.F | $0.23 0.25 USD |
-24.92
|
$16.34M 17.86M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $16.34M 17.86M USD | 0 | -$0.38 -0.4 USD | |
| Air Industries AIRI | $4.56 — |
-17.54
|
$15.12M — | $145.46K — | $4.5 — | $5.55 — | $15.12M — | 0 | -$0.65 — | |
| Astra Space ASTR | $0.66 — |
-3.38
|
$14.94M — | $131.17K — | $0.64 — | $0.6999 — | $14.94M — | 0 | -$9.28 — | |
| NRP Stone NRPI | $0.04 — |
-9.09
|
$14.07M — | $93.47K — | $0.04 — | $0.05 — | $14.07M — | 0 | -$0.1 — | |
| FLYHT Aerospace FLYLF | $0.3499 — |
+4.48
|
$13.65M — | $11K — | $0.34 — | $0.3699 — | $13.65M — | 0 | -$0.07 — | |
| Volatus Aerospace Corp. VOL.V | $0.1499 0.11 USD |
+3.57
|
$18.21M 13.51M USD | $158.5K 117.62K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $18.21M 13.51M USD | 0 | -$0.09 -0.06 USD | |
| Sidus Space SIDU | $3.23 — |
-4.15
|
$13.51M — | $117.46K — | $3.19 — | $3.43 — | $13.51M — | 0 | -$23.1 — | |
| Xeriant XERI | $0.02999 — |
+0.85
|
$13.24M — | $608.49K — | $0.02999 — | $0.02999 — | $13.24M — | 0 | $0 — | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.45 0.33 USD |
-9.09
|
$17.55M 13.02M USD | $15K 11.13K USD | $0.45 0.33 USD | $0.4799 0.35 USD | $17.55M 13.02M USD | 0 | -$0.1 -0.07 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.69 0.05 USD |
-1.17
|
$436.51M 12.28M USD | $371.9K 10.46K USD | $1.69 0.05 USD | $1.72 0.05 USD | $436.51M 12.28M USD | 24.14 | $0.07 0.001 USD | |
| Orbital Corporation Limited OEC.AX | $0.08999 0.06 USD |
0
|
$13.44M 8.89M USD | $103.48K 68.49K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.44M 8.89M USD | 4.59 | $0.02 0.01 USD | |
| Quickstep Holdings Limited QHL.AX | $0.1799 0.12 USD |
-2.78
|
$12.55M 8.31M USD | $7.78K 5.15K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $12.55M 8.31M USD | 0 | -$0.05 -0.03 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.01 0.0074 USD |
0
|
$10.88M 8.07M USD | $164K 121.7K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $10.88M 8.07M USD | 0 | -$0.01 -0.007 USD | |
| Star Navigation Systems SNAVF | $0.0073 — |
+7.35
|
$7.99M — | $42K — | $0.0073 — | $0.0073 — | $7.99M — | 0 | $0 — | |
| Momentus MNTS | $0.5 — |
-1.75
|
$6.65M — | $59.73K — | $0.5 — | $0.52 — | $6.65M — | 0 | -$43.17 — | |
| Hawkeye Systems HWKE | $0.4199 — |
+249.75
|
$3.64M — | $9.89K — | $0.2 — | $0.4199 — | $3.64M — | 0 | -$0.09 — | |
| Nordic Unmanned ASA 8VH.F | $0.0088 0.0096 USD |
+10
|
$2.82M 3.08M USD | $198.5K 216.99K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $2.82M 3.08M USD | 0 | -$0.56 -0.6 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.1499 0.01 USD |
-6.54
|
$29.83M 2.86M USD | $1.18M 113.11K USD | $0.14 0.01 USD | $0.1799 0.02 USD | $29.83M 2.86M USD | 0 | -$6.57 -0.6 USD | |
| KWESST Micro Systems Inc. KWE.V | $0.4799 0.36 USD |
-12.73
|
$3.26M 2.42M USD | $78.98K 58.61K USD | $0.45 0.33 USD | $0.5699 0.42 USD | $3.26M 2.42M USD | 0 | -$0.98 -0.7 USD | |
| Latécoère S.A. 0IXT.IL | $0.01 0.01 USD |
+3.94
|
$992.7K 1.09M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $992.7K 1.09M USD | 0 | -$7.93 -8.6 USD | |
| Lamperd Less Lethal LLLI | $0.001899 — |
-7.32
|
$543.84K — | $20.7K — | $0.001899 — | $0.001899 — | $543.84K — | 0 | $0 — | |
| UAV UMAV | $0.0043 — |
+11.83
|
$423.79K — | $24.7K — | $0.003 — | $0.0043 — | $423.79K — | 0 | -$0.24 — | |
| Bantec BANT | $0.007499 — |
-11.76
|
$77.07K — | $595.48K — | $0.007 — | $0.008399 — | $77.07K — | 0 | -$0.26 — | |
| Mission Ready MSNVF | $0 — |
0
|
$6.21K — | $200 — | $0 — | $0 — | $6.21K — | 0 | -$0.08 — | |
| RTX Corporation RYTT34.SA | $91.82 18.61 USD |
+4
|
$739.19B 149.82B USD | $1.8K 365.24 USD | $88.88 18.01 USD | $91.82 18.61 USD | $739.19B 149.82B USD | 42.31 | $2.17 0.44 USD | |
| RTX Corporation 5UR.F | $96.88 105.9 USD |
+1.31
|
$129.12B 141.14B USD | $30 32.79 USD | $95.61 104.51 USD | $96.88 105.9 USD | $129.12B 141.14B USD | 41.57 | $2.33 2.55 USD | |
| Airbus SE EADSF | $177 — |
+2.31
|
$140.06B — | $3.97K — | $173.55 — | $177 — | $140.06B — | 32.77 | $5.4 — | |
| Airbus SE AIR.VI | $161.18 176.19 USD |
+1.59
|
$127.72B 139.62B USD | $0 0 USD | $158.98 173.79 USD | $161.18 176.19 USD | $127.72B 139.62B USD | 32.43 | $4.97 5.43 USD | |
| Airbus SE AIR.F | $161.02 176.02 USD |
+1.33
|
$127.4B 139.27B USD | $390 426.32 USD | $159.48 174.33 USD | $161.02 176.02 USD | $127.4B 139.27B USD | 32.46 | $4.96 5.42 USD | |
| Airbus SE AIR.MC | $160.94 175.93 USD |
+1.28
|
$127.34B 139.2B USD | $1.95K 2.13K USD | $158.02 172.74 USD | $161.28 176.3 USD | $127.34B 139.2B USD | 32.44 | $4.96 5.42 USD | |
| Airbus SE AIRA.F | $39.4 43.07 USD |
+0.51
|
$126.37B 138.14B USD | $5 5.47 USD | $39.4 43.07 USD | $39.4 43.07 USD | $126.37B 138.14B USD | 31.77 | $1.24 1.36 USD | |
| RTX Corporation RTX.MX | $1,742 103.15 USD |
-0.83
|
$2.32T 137.14B USD | $201 11.9 USD | $1,742 103.15 USD | $1,742 103.15 USD | $2.32T 137.14B USD | 41.15 | $42.33 2.51 USD | |
| The Boeing Company BA.BA | $8,896 10.52 USD |
+4.53
|
$105.18T 124.33B USD | $10.89K 12.87 USD | $8,522.5 10.07 USD | $8,917 10.54 USD | $105.18T 124.33B USD | 0 | -$1,045.9 -1.2 USD | |
| Lockheed Martin Corporation LMT.BA | $26,527 31.36 USD |
+3.32
|
$102.42T 121.07B USD | $403 0.48 USD | $25,667 30.34 USD | $26,568 31.4 USD | $102.42T 121.07B USD | 1.09 | $24.22K 28.63 USD | |
| The Boeing Company BOEI34.SA | $952.22 193 USD |
+1.4
|
$590.8B 119.74B USD | $4 0.81 USD | $948.46 192.24 USD | $956.04 193.77 USD | $590.8B 119.74B USD | 0 | -$18.12 -3.6 USD | |
| The Boeing Company BCO.F | $173.78 189.97 USD |
+3
|
$107.61B 117.63B USD | $336 367.29 USD | $169.64 185.44 USD | $173.78 189.97 USD | $107.61B 117.63B USD | 0 | -$3.26 -3.5 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,406.18 487.69 USD |
+1.1
|
$580.33B 117.62B USD | $1 0.2 USD | $2,406.18 487.69 USD | $2,406.18 487.69 USD | $580.33B 117.62B USD | 17.16 | $140.18 28.41 USD | |
| RTX Corporation RTX.BA | $23,950 28.31 USD |
+4.28
|
$98.37T 116.28B USD | $93 0.11 USD | $23,117 27.33 USD | $23,950 28.31 USD | $98.37T 116.28B USD | 14.32 | $1.67K 1.98 USD | |
| The Boeing Company BA.VI | $168.58 184.28 USD |
+0.77
|
$105.27B 115.08B USD | $19 20.77 USD | $168.58 184.28 USD | $169.4 185.18 USD | $105.27B 115.08B USD | 0 | -$3.25 -3.5 USD | |
| The Boeing Company BA.SN | $173.38 — |
+0.96
|
$114.63B — | $0 — | $173.38 — | $173.38 — | $114.63B — | 0 | -$3.54 — | |
| Lockheed Martin Corporation LOM.DE | $430.4 470.49 USD |
+0.84
|
$103.8B 113.47B USD | $460 502.84 USD | $428.75 468.68 USD | $431 471.14 USD | $103.8B 113.47B USD | 17.12 | $25.14 27.48 USD | |
| Lockheed Martin Corporation LMT.VI | $430.15 470.21 USD |
+0.76
|
$103.71B 113.37B USD | $0 0 USD | $428.6 468.52 USD | $430.15 470.21 USD | $103.71B 113.37B USD | 17.13 | $25.1 27.44 USD | |
| The Boeing Company BA.MX | $3,093 183.14 USD |
+0.91
|
$1.91T 113.18B USD | $638 37.78 USD | $3,080.32 182.39 USD | $3,120 184.74 USD | $1.91T 113.18B USD | 0 | -$59.15 -3.5 USD | |
| Lockheed Martin Corporation LOM.F | $429.05 469.01 USD |
+0.4
|
$103.34B 112.96B USD | $457 499.56 USD | $427.35 467.15 USD | $429.85 469.88 USD | $103.34B 112.96B USD | 17.07 | $25.13 27.47 USD | |
| Lockheed Martin Corporation LMT.MX | $7,700 455.93 USD |
0
|
$1.87T 110.5B USD | $4 0.24 USD | $7,700 455.93 USD | $7,700 455.93 USD | $1.87T 110.5B USD | 16.89 | $455.84 26.99 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Safran SA SAFRF | $231.05 — |
+2.23
|
$95.58B — | $2.4K — | $227.54 — | $231.36 — | $95.58B — | 26.28 | $8.79 — | |
| Safran SA SEJ1.F | $211.3 230.98 USD |
+1.39
|
$87.35B 95.48B USD | $128 139.92 USD | $207.5 226.83 USD | $211.3 230.98 USD | $87.35B 95.48B USD | 26.18 | $8.07 8.82 USD | |
| RTX Corporation RTX.SN | $71.65 — |
-27.66
|
$95.26B — | $0 — | $71.65 — | $71.65 — | $95.26B — | 33.01 | $2.17 — | |
| Safran SA SAF.VI | $209.4 228.9 USD |
+0.87
|
$86.9B 94.99B USD | $0 0 USD | $209.4 228.9 USD | $209.4 228.9 USD | $86.9B 94.99B USD | 25.91 | $8.08 8.83 USD | |
| General Dynamics Corporation GDBR34.SA | $1,536.12 311.35 USD |
+1.36
|
$426.74B 86.49B USD | $2 0.41 USD | $1,536.12 311.35 USD | $1,537.65 311.66 USD | $426.74B 86.49B USD | 24.42 | $62.89 12.75 USD | |
| General Dynamics Corporation GDX.DE | $276.45 302.2 USD |
+1.47
|
$76.6B 83.73B USD | $1 1.09 USD | $276.25 301.98 USD | $276.45 302.2 USD | $76.6B 83.73B USD | 24.50 | $11.28 12.33 USD | |
| General Dynamics Corporation GDX.F | $274.05 299.57 USD |
+1.13
|
$76.34B 83.45B USD | $90 98.38 USD | $273.85 299.36 USD | $275.9 301.6 USD | $76.34B 83.45B USD | 24.31 | $11.27 12.32 USD | |
| General Dynamics Corporation GEDY.VI | $274.85 300.45 USD |
+0.59
|
$75.93B 83.01B USD | $0 0 USD | $274.85 300.45 USD | $274.85 300.45 USD | $75.93B 83.01B USD | 24.40 | $11.26 12.31 USD | |
| General Dynamics Corporation GD.MX | $4,559.21 269.96 USD |
0
|
$1.37T 81.04B USD | $0 0 USD | $4,559.21 269.96 USD | $4,559.21 269.96 USD | $1.37T 81.04B USD | 22.27 | $204.71 12.12 USD | |
| TransDigm Group Incorporated T1DG34.SA | $134.29 27.22 USD |
+2.28
|
$379.44B 76.91B USD | $722 146.34 USD | $133 26.96 USD | $134.29 27.22 USD | $379.44B 76.91B USD | 51.84 | $2.59 0.52 USD | |
| TransDigm Group Incorporated T7D.F | $1,184 1294.27 USD |
+0.34
|
$66.75B 72.97B USD | $3 3.28 USD | $1,184 1294.27 USD | $1,184 1294.27 USD | $66.75B 72.97B USD | 50.92 | $23.25 25.42 USD | |
| Northrop Grumman Corporation NOCG34.SA | $479.6 97.21 USD |
0
|
$357.46B 72.45B USD | $0 0 USD | $479.6 97.21 USD | $479.6 97.21 USD | $357.46B 72.45B USD | 32.58 | $14.72 2.98 USD | |
| Northrop Grumman Corporation NOC.MX | $8,265 489.39 USD |
0
|
$1.22T 72.42B USD | $0 0 USD | $8,265 489.39 USD | $8,265 489.39 USD | $1.22T 72.42B USD | 34.48 | $239.69 14.19 USD | |
| Northrop Grumman Corporation NOCO.VI | $432.7 473 USD |
+0.16
|
$64.2B 70.18B USD | $0 0 USD | $432.7 473 USD | $432.8 473.11 USD | $64.2B 70.18B USD | 32.83 | $13.18 14.41 USD | |
| Northrop Grumman Corporation NTH.DE | $432.8 473.11 USD |
+0.14
|
$64.19B 70.17B USD | $4 4.37 USD | $432.2 472.45 USD | $433 473.33 USD | $64.19B 70.17B USD | 32.71 | $13.23 14.46 USD | |
| Northrop Grumman Corporation NTH.F | $431.5 471.69 USD |
-0.92
|
$63.86B 69.81B USD | $50 54.66 USD | $431.5 471.69 USD | $432 472.23 USD | $63.86B 69.81B USD | 32.68 | $13.2 14.43 USD | |
| BAE Systems plc BSPA.F | $64 69.96 USD |
0
|
$48.56B 53.08B USD | $80 87.45 USD | $64 69.96 USD | $64 69.96 USD | $48.56B 53.08B USD | 22.69 | $2.82 3.08 USD | |
| L3Harris Technologies, Inc. HRS.F | $205.6 224.75 USD |
+0.73
|
$39.31B 42.97B USD | $5 5.47 USD | $204.1 223.11 USD | $205.8 224.97 USD | $39.31B 42.97B USD | 36.26 | $5.67 6.2 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $205.8 224.97 USD |
+0.64
|
$39.27B 42.93B USD | $0 0 USD | $205.8 224.97 USD | $205.8 224.97 USD | $39.27B 42.93B USD | 36.36 | $5.66 6.19 USD | |
| L3Harris Technologies, Inc. LHX.MX | $3,376.5 199.93 USD |
0
|
$707.48B 41.89B USD | $0 0 USD | $3,376.5 199.93 USD | $3,376.5 199.93 USD | $707.48B 41.89B USD | 32.89 | $102.65 6.08 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,711.05 57 USD |
+2.34
|
$3.15T 38.12B USD | $51.11K 618.36 USD | $4,563.5 55.21 USD | $4,752 57.49 USD | $3.15T 38.12B USD | 41.41 | $113.74 1.38 USD | |
| Howmet Aerospace Inc. HWM.BA | $95,257.5 112.6 USD |
+4.37
|
$32.15T 38B USD | $8 0.01 USD | $92,390.5 109.21 USD | $95,257.5 112.6 USD | $32.15T 38B USD | 200.25 | $475.69 0.56 USD | |
| Thales S.A. CSF.F | $168.45 184.14 USD |
+1.08
|
$34.68B 37.91B USD | $11 12.02 USD | $165.95 181.41 USD | $168.45 184.14 USD | $34.68B 37.91B USD | 37.18 | $4.53 4.95 USD | |
| Thales S.A. THAL.VI | $167.25 182.83 USD |
+0.18
|
$34.37B 37.58B USD | $0 0 USD | $167.25 182.83 USD | $167.25 182.83 USD | $34.37B 37.58B USD | 36.83 | $4.54 4.96 USD | |
| Thales THLEF | $181.5 — |
+0.28
|
$37.43B — | $525 — | $181.5 — | $181.5 — | $37.43B — | 36.74 | $4.94 — | |
| Howmet Aerospace Inc. HWM.VI | $76.2 83.3 USD |
+0.47
|
$31.3B 34.21B USD | $0 0 USD | $76.2 83.3 USD | $76.2 83.3 USD | $31.3B 34.21B USD | 40.10 | $1.9 2.08 USD | |
| Howmet Aerospace Inc. 48Z.F | $75.76 82.82 USD |
-0.55
|
$30.98B 33.86B USD | $400 437.25 USD | $75.76 82.82 USD | $75.76 82.82 USD | $30.98B 33.86B USD | 39.87 | $1.9 2.08 USD | |
| Embraer S.A. ERJ.BA | $34,591 40.89 USD |
+1.44
|
$25.41T 30.04B USD | $587 0.69 USD | $33,451 39.54 USD | $34,591 40.89 USD | $25.41T 30.04B USD | 110.26 | $313.72 0.37 USD | |
| HEICO Corporation H1EI34.SA | $106.98 21.68 USD |
0
|
$148.02B 30B USD | $0 0 USD | $106.98 21.68 USD | $106.98 21.68 USD | $148.02B 30B USD | 68.14 | $1.57 0.32 USD | |
| HEICO Corporation HC1.F | $196.8 215.13 USD |
+0.41
|
$24.23B 26.49B USD | $25 27.33 USD | $196.8 215.13 USD | $196.8 215.13 USD | $24.23B 26.49B USD | 69.78 | $2.82 3.08 USD | |
| HEICO Corporation HC1A.F | $158 172.72 USD |
0
|
$24.13B 26.38B USD | $66 72.15 USD | $158 172.72 USD | $158 172.72 USD | $24.13B 26.38B USD | 56.22 | $2.81 3.07 USD | |
| Rheinmetall AG RHM.F | $529.8 579.14 USD |
+3.27
|
$23B 25.14B USD | $750 819.85 USD | $513.4 561.22 USD | $530 579.36 USD | $23B 25.14B USD | 41.13 | $12.88 14.08 USD | |
| Rheinmetall AG RHMB.SG | $104 113.69 USD |
+2.97
|
$22.89B 25.02B USD | $0 0 USD | $101.5 110.95 USD | $104.5 114.23 USD | $22.89B 25.02B USD | 40.31 | $2.58 2.82 USD | |
| Rheinmetall AG RNMBF | $573.11 — |
+2.34
|
$24.88B — | $118 — | $572.71 — | $585 — | $24.88B — | 39.82 | $14.39 — | |
| Rheinmetall AG RHM.VI | $514.8 562.75 USD |
+0.08
|
$22.35B 24.43B USD | $0 0 USD | $514.8 562.75 USD | $514.8 562.75 USD | $22.35B 24.43B USD | 39.87 | $12.91 14.11 USD | |
| Axon Enterprise, Inc. TCS.F | $266.4 291.21 USD |
+0.34
|
$20.12B 22B USD | $15 16.4 USD | $265.1 289.79 USD | $266.4 291.21 USD | $20.12B 22B USD | 84.30 | $3.16 3.45 USD | |
| Dassault Aviation société anonyme DUAVF | $219.15 — |
-1.2
|
$18.08B — | $1K — | $219.14 — | $220.87 — | $18.08B — | 23.46 | $9.34 — | |
| Textron Inc. T1XT34.SA | $442.4 89.67 USD |
0
|
$87.26B 17.69B USD | $0 0 USD | $442.4 89.67 USD | $442.4 89.67 USD | $87.26B 17.69B USD | 18.41 | $24.02 4.87 USD | |
| Textron Inc. TXT.F | $82.32 89.99 USD |
+2.62
|
$16.06B 17.55B USD | $5 5.47 USD | $81.7 89.31 USD | $82.32 89.99 USD | $16.06B 17.55B USD | 19.09 | $4.31 4.71 USD | |
| Textron Inc. TXT.MX | $1,461.67 86.55 USD |
0
|
$283.69B 16.8B USD | $0 0 USD | $1,461.67 86.55 USD | $1,461.67 86.55 USD | $283.69B 16.8B USD | 18.72 | $78.05 4.62 USD | |
| Leonardo S.p.a FINMF | $25.84 — |
+4.79
|
$15.24B — | $284 — | $25.84 — | $25.84 — | $15.24B — | 19.87 | $1.3 — | |
| Leonardo S.p.a. LDO.VI | $23.47 25.66 USD |
+1.34
|
$13.57B 14.84B USD | $0 0 USD | $23.47 25.66 USD | $23.47 25.66 USD | $13.57B 14.84B USD | 20.58 | $1.14 1.25 USD | |
| Leonardo S.p.a. FMN.F | $11.6 12.68 USD |
-0.85
|
$13.35B 14.59B USD | $23 25.14 USD | $11.5 12.57 USD | $11.6 12.68 USD | $13.35B 14.59B USD | 20.35 | $0.57 0.62 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $864.5 82.93 USD |
0
|
$152.07B 14.59B USD | $5.43K 520.7 USD | $861.75 82.67 USD | $861.75 82.67 USD | $152.07B 14.59B USD | 45.19 | $19.13 1.84 USD | |
| Kongsberg Gruppen ASA KOZ.F | $75 81.99 USD |
-1.96
|
$13.19B 14.42B USD | $688 752.08 USD | $73 79.8 USD | $76.95 84.12 USD | $13.19B 14.42B USD | 37.50 | $2 2.19 USD | |
| Kongsberg Gruppen ASA NSKFF | $80.17 — |
+3.66
|
$14.19B — | $106 — | $80.17 — | $80.17 — | $14.19B — | 36.77 | $2.18 — | |
| MTU Aero Engines AG MTX.VI | $232.3 253.94 USD |
+1.44
|
$12.49B 13.65B USD | $0 0 USD | $229.9 251.31 USD | $232.3 253.94 USD | $12.49B 13.65B USD | 0 | -$1.9 -2.07 USD | |
| MTU Aero Engines AG MTUAF | $253 — |
+1.2
|
$13.6B — | $262 — | $245.59 — | $257.94 — | $13.6B — | 0 | -$2.08 — | |
| MTU Aero Engines AG MTX1.SG | $115 125.71 USD |
+0.88
|
$12.41B 13.56B USD | $0 0 USD | $112 122.43 USD | $115 125.71 USD | $12.41B 13.56B USD | 0 | -$0.95 -1.03 USD | |
| MTU Aero Engines AG MTX.F | $229 250.33 USD |
+0.04
|
$12.31B 13.46B USD | $45 49.19 USD | $229 250.33 USD | $229 250.33 USD | $12.31B 13.46B USD | 0 | -$1.9 -2.07 USD | |
| Saab AB (publ) SAABF | $22.68 — |
<0.01
|
$12.15B — | $105 — | $22.68 — | $22.68 — | $12.15B — | 37.79 | $0.6 — | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Woodward, Inc. WW1.F | $162 177.09 USD |
+0.62
|
$10.12B 11.07B USD | $10 10.93 USD | $162 177.09 USD | $162 177.09 USD | $10.12B 11.07B USD | 30.79 | $5.26 5.75 USD | |
| Curtiss-Wright Corporation CWT.F | $254 277.66 USD |
+0.79
|
$9.88B 10.8B USD | $151 165.06 USD | $254 277.66 USD | $254 277.66 USD | $9.88B 10.8B USD | 28.37 | $8.95 9.78 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||