Страница результатов 3 - Сектор: Промышленность Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (161)
- Аргентина (5)
- Австралия (7)
- Австрия (13)
- Бельгия (1)
- Бразилия (12)
- Канада (18)
- Чили (2)
- Китай (40)
- Чешская Республика (3)
- Дания (2)
- Франция (14)
- Германия (129)
- Гонконг (5)
- Индия (22)
- Индонезия (2)
- Израиль (12)
- Италия (6)
- Япония (7)
- Малайзия (5)
- Мексика (8)
- Норвегия (5)
- Польша (1)
- Россия (7)
- Сингапур (8)
- Южная Корея (12)
- Испания (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (7)
- Таиланд (2)
- Турция (1)
- Великобритания (26)
Все биржи
- {{item.name}}
- Все биржи
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Промышленность (560)
- {{item.name}}
- Все секторы
- Промышленность (560)
Аэрокосмическая и оборонная промышленность (560)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coda Octopus CODA | $6.15 — |
-1.44
|
$70.08M — | $29.63K — | $5.9 — | $6.32 — | $70.08M — | 18.08 | $0.34 — | |
| Conrad Industries CNRD | $10.65 — |
-3.18
|
$55.6M — | $834 — | $10.65 — | $10.85 — | $55.6M — | 355.00 | $0.03 — | |
| VirTra VTSI | $4.18 — |
-6.28
|
$49.26M — | $59.88K — | $4.1 — | $4.48 — | $49.26M — | 38.00 | $0.11 — | |
| AVTECH Sweden AB (publ) AVT-B.ST | $8.56 0.84 USD |
+4.39
|
$483.47M 47.19M USD | $219.47K 21.42K USD | $8.5 0.83 USD | $9 0.88 USD | $483.47M 47.19M USD | 38.90 | $0.22 0.02 USD | |
| CPI Aerostructures CVU | $3.46 — |
-1.7
|
$45.87M — | $19.89K — | $3.28 — | $3.55 — | $45.87M — | 13.30 | $0.26 — | |
| ASL Marine Holdings Ltd. A04.SI | $0.05999 0.04 USD |
0
|
$57.3M 42.94M USD | $1.18M 881.59K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $57.3M 42.94M USD | 0 | $0 0 USD | |
| USPACE TECH 1725.HK | $0.65 0.08 USD |
-1.52
|
$327.65M 41.89M USD | $1.9M 242.86K USD | $0.64 0.08 USD | $0.6899 0.09 USD | $327.65M 41.89M USD | 0 | -$0.56 -0.07 USD | |
| Optex Systems OPXS | $5.53 — |
-2.12
|
$39.04M — | $17.21K — | $5.53 — | $5.9 — | $39.04M — | 9.06 | $0.61 — | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | $0.3099 0.06 USD |
0
|
$172.11M 36.59M USD | $86.8K 18.46K USD | $0.3099 0.06 USD | $0.38 0.08 USD | $172.11M 36.59M USD | 30.50 | $0.01 0.002 USD | |
| Destini Berhad 7212.KL | $0.34 0.07 USD |
0
|
$167.18M 35.55M USD | $214K 45.5K USD | $0.2899 0.06 USD | $0.34 0.07 USD | $167.18M 35.55M USD | 0 | -$0.14 -0.02 USD | |
| Beng Kuang Marine Limited BEZ.SI | $0.1799 0.13 USD |
0
|
$34.86M 26.13M USD | $225.3K 168.85K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $34.86M 26.13M USD | 2.91 | $0.06 0.04 USD | |
| Quickstep Holdings Limited QHL.AX | $0.55 0.36 USD |
-0.9
|
$39.45M 26.11M USD | $4.38K 2.9K USD | $0.55 0.36 USD | $0.55 0.36 USD | $39.45M 26.11M USD | 55.00 | $0.01 0.006 USD | |
| Mooreast Holdings Ltd. 1V3.SI | $0.13 0.1 USD |
0
|
$33.67M 25.23M USD | $120.7K 90.46K USD | $0.13 0.1 USD | $0.13 0.1 USD | $33.67M 25.23M USD | 0 | -$0.01 -0.007 USD | |
| Sidus Space SIDU | $1.3 — |
-0.76
|
$23.89M — | $383.44K — | $1.24 — | $1.31 — | $23.89M — | 0 | -$3.59 — | |
| NRP Stone NRPI | $0.05999 — |
0
|
$22.68M — | $2.4K — | $0.05 — | $0.05 — | $22.68M — | 0 | -$0.1 — | |
| TAS Offshore Berhad 5149.KL | $0.5699 0.12 USD |
0
|
$101.95M 21.68M USD | $75K 15.95K USD | $0.55 0.12 USD | $0.5799 0.12 USD | $101.95M 21.68M USD | 4.75 | $0.12 0.03 USD | |
| Cyberlux CYBL | $0.0027 — |
+12.5
|
$16.18M — | $3.78M — | $0.002299 — | $0.0027 — | $16.18M — | 0 | $0 — | |
| Danish Aerospace Company A/S DAC.CO | $9.45 1.39 USD |
+1.61
|
$103.08M 15.11M USD | $273.55K 40.11K USD | $9.35 1.37 USD | $13.5 1.98 USD | $103.08M 15.11M USD | 85.90 | $0.11 0.02 USD | |
| Environmental Tectonics ETCC | $1.25 — |
-10.71
|
$13.22M — | $5.5K — | $1.25 — | $1.35 — | $13.22M — | 0 | -$0.21 — | |
| Draganfly DPRO | $2.37 — |
-1.25
|
$12.87M — | $84.45K — | $2.2 — | $2.6 — | $12.87M — | 0 | -$3.06 — | |
| Air Industries AIRI | $3.19 — |
-3.36
|
$11.08M — | $18.1K — | $3.12 — | $3.4 — | $11.08M — | 0 | -$0.39 — | |
| Momentus MNTS | $2.06 — |
+6.19
|
$9.84M — | $135.56K — | $1.92 — | $2.15 — | $9.84M — | 0 | -$25.14 — | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.32 0.04 USD |
+4.76
|
$340.94M 9.59M USD | $19.41K 546 USD | $1.3 0.04 USD | $1.33 0.04 USD | $340.94M 9.59M USD | 6.60 | $0.2 0.005 USD | |
| Orbital Corporation Limited OEC.AX | $0.08 0.06 USD |
0
|
$13.84M 9.16M USD | $36.49K 24.15K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $13.84M 9.16M USD | 8.40 | $0.01 0.006 USD | |
| Xeriant XERI | $0.01 — |
+8.7
|
$8.23M — | $507.96K — | $0.01 — | $0.01 — | $8.23M — | 0 | -$0.01 — | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
+17.95
|
$7.14M 7.81M USD | $500K 546.57K USD | $0.01 0.02 USD | $0.02 0.02 USD | $7.14M 7.81M USD | 0 | -$173.2 -189.4 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.005 0.0037 USD |
0
|
$6.36M 4.72M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $6.36M 4.72M USD | 0 | $0 0 USD | |
| Star Navigation Systems SNAVF | $0.0011 — |
0
|
$4.46M — | $47K — | $0.0011 — | $0.0011 — | $4.46M — | 0 | $0 — | |
| KWESST Micro Systems Inc. KWE.V | $0.2999 0.22 USD |
0
|
$3.34M 2.48M USD | $11K 8.16K USD | $0.2899 0.21 USD | $0.32 0.24 USD | $3.34M 2.48M USD | 0 | -$9.42 -6.9 USD | |
| UAV UMAV | $0.01 — |
-4.52
|
$1.59M — | $8.27M — | $0.01 — | $0.02 — | $1.59M — | 0 | -$0.24 — | |
| Latécoère S.A. 0IXT.IL | $0.02 0.02 USD |
+8.96
|
$1.14M 1.25M USD | $4.7K 5.14K USD | $0 0 USD | $0 0 USD | $1.14M 1.25M USD | 0 | -$7.93 -8.6 USD | |
| Lamperd Less Lethal LLLI | $0.004 — |
0
|
$1.14M — | $20K — | $0.004 — | $0.004 — | $1.14M — | 0 | $0 — | |
| Bantec BANT | $0.0004 — |
-20
|
$21.4K — | $639.86K — | $0.0004 — | $0.0005 — | $21.4K — | 0 | -$0.14 — | |
| American Defense Systems ADFS | $0.0001 — |
0
|
$18.68K — | $251.98K — | $0.0001 — | $0.0001 — | $18.68K — | 0 | $0 — | |
| AMMO POWWP | $21.2 — |
-0.24
|
$0 — | $16.72K — | $21.2 — | $21.49 — | $0 — | 73.61 | $0.29 — | |
| RTX Corporation RTX.BA | $34,775 41.11 USD |
+0.65
|
$185.68T 219.48B USD | $87 0.1 USD | $33,925 40.1 USD | $35,075 41.46 USD | $185.68T 219.48B USD | 1.82 | $19.1K 22.57 USD | |
| RTX Corporation RTX.MX | $2,622 155.25 USD |
0
|
$3.57T 211.65B USD | $0 0 USD | $2,622 155.25 USD | $2,622 155.25 USD | $3.57T 211.65B USD | 35.46 | $73.94 4.38 USD | |
| RTX Corporation RYTT34.SA | $124.06 25.14 USD |
-0.25
|
$1.03T 208.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 208.56B USD | 34.84 | $3.56 0.72 USD | |
| RTX Corporation RTX.SN | $126.08 — |
+4.78
|
$179.66B — | $0 — | $126.08 — | $126.08 — | $179.66B — | 35.51 | $3.55 — | |
| RTX Corporation 5UR.F | $115 125.71 USD |
-0.57
|
$155.28B 169.74B USD | $255 278.75 USD | $115 125.71 USD | $117.5 128.44 USD | $155.28B 169.74B USD | 35.49 | $3.24 3.54 USD | |
| The Boeing Company BA.BA | $8,790 10.39 USD |
-0.11
|
$130.04T 153.71B USD | $1.63K 1.93 USD | $8,490 10.04 USD | $8,880 10.5 USD | $130.04T 153.71B USD | 0 | -$6,584 -7.7 USD | |
| The Boeing Company BA.MX | $3,135.88 185.68 USD |
-2.31
|
$2.46T 145.91B USD | $17 1.01 USD | $3,135.88 185.68 USD | $3,135.88 185.68 USD | $2.46T 145.91B USD | 0 | -$382.6 -22.6 USD | |
| Lockheed Martin Corporation LMT.MX | $9,487.26 561.76 USD |
+6.34
|
$2.4T 142.33B USD | $10 0.59 USD | $9,487.26 561.76 USD | $9,487.26 561.76 USD | $2.4T 142.33B USD | 20.41 | $464.8 27.52 USD | |
| The Boeing Company BOEI34.SA | $901.25 182.67 USD |
-3.91
|
$699.55B 141.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.55B 141.79B USD | 0 | -$110.4 -22.3 USD | |
| Lockheed Martin Corporation LMT.BA | $31,675 37.44 USD |
+2.18
|
$119.2T 140.9B USD | $1.29K 1.53 USD | $29,450 34.81 USD | $31,875 37.68 USD | $119.2T 140.9B USD | 1.31 | $24K 28.37 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,718.16 550.93 USD |
+0.67
|
$663.36B 134.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.36B 134.45B USD | 20.25 | $134.18 27.2 USD | |
| The Boeing Company BA.VI | $138.6 151.51 USD |
+8.04
|
$119.07B 130.16B USD | $1.46K 1.6K USD | $136.6 149.32 USD | $143.86 157.26 USD | $119.07B 130.16B USD | 0 | -$16.82 -18.3 USD | |
| Airbus SE EADSF | $155 — |
+0.83
|
$122.13B — | $500 — | $155 — | $155 — | $122.13B — | 27.77 | $5.58 — | |
| Airbus SE AIRA.F | $35.2 38.48 USD |
+5.39
|
$110.94B 121.28B USD | $333 364.01 USD | $35 38.26 USD | $36.8 40.23 USD | $110.94B 121.28B USD | 26.26 | $1.34 1.46 USD | |
| The Boeing Company BA.SN | $135.78 — |
0
|
$121B — | $0 — | $135.78 — | $135.78 — | $121B — | 0 | -$18.35 — | |
| Airbus SE AIR.VI | $139.98 153.02 USD |
+4.93
|
$110.36B 120.64B USD | $482 526.89 USD | $139.98 153.02 USD | $146.82 160.49 USD | $110.36B 120.64B USD | 26.16 | $5.35 5.85 USD | |
| Airbus SE AIR.F | $139.78 152.8 USD |
-5.55
|
$110.14B 120.4B USD | $5.12K 5.59K USD | $138 150.85 USD | $151.34 165.44 USD | $110.14B 120.4B USD | 26.17 | $5.34 5.84 USD | |
| The Boeing Company BCO.F | $138.4 151.29 USD |
-5.02
|
$104.67B 114.42B USD | $2.11K 2.3K USD | $136 148.67 USD | $145.1 158.61 USD | $104.67B 114.42B USD | 0 | -$16.73 -18.2 USD | |
| Lockheed Martin Corporation LOM.DE | $410.7 448.95 USD |
+1.57
|
$100.31B 109.65B USD | $753 823.13 USD | $410.7 448.95 USD | $422.55 461.9 USD | $100.31B 109.65B USD | 20.19 | $20.34 22.23 USD | |
| Lockheed Martin Corporation LMT.VI | $410.9 449.17 USD |
+1.56
|
$100.29B 109.63B USD | $51 55.75 USD | $410.9 449.17 USD | $421.55 460.81 USD | $100.29B 109.63B USD | 20.11 | $20.43 22.33 USD | |
| Lockheed Martin Corporation LOM.F | $419.9 459.01 USD |
+0.62
|
$99.37B 108.63B USD | $77 84.17 USD | $413.85 452.39 USD | $422.1 461.41 USD | $99.37B 108.63B USD | 20.66 | $20.32 22.21 USD | |
| Safran SA SAFRF | $245.1 — |
+8.71
|
$101.81B — | $1 — | $225.46 — | $225.46 — | $101.81B — | 0 | -$1.68 — | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Safran SA SEJ1.F | $219.4 239.83 USD |
+9.05
|
$91.13B 99.62B USD | $25 27.33 USD | $219.4 239.83 USD | $226.2 247.27 USD | $91.13B 99.62B USD | 0 | -$1.61 -1.7 USD | |
| Safran SA SAF.VI | $212.4 232.18 USD |
+5.88
|
$88.22B 96.44B USD | $0 0 USD | $212.4 232.18 USD | $215.1 235.13 USD | $88.22B 96.44B USD | 0 | -$1.6 -1.7 USD | |
| Northrop Grumman Corporation NOC.MX | $10,576.97 626.29 USD |
+2.62
|
$1.58T 93.53B USD | $1.07K 63.24 USD | $10,576.97 626.29 USD | $10,576.97 626.29 USD | $1.58T 93.53B USD | 17.90 | $590.6 34.97 USD | |
| General Dynamics Corporation GDBR34.SA | $1,599.61 324.21 USD |
+10.78
|
$460.24B 93.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $460.24B 93.28B USD | 19.51 | $81.98 16.62 USD | |
| Northrop Grumman Corporation NOCG34.SA | $606.08 122.84 USD |
+1.67
|
$451.7B 91.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.7B 91.55B USD | 17.77 | $34.1 6.91 USD | |
| General Dynamics Corporation GD.MX | $5,133.29 303.95 USD |
0
|
$1.52T 89.95B USD | $0 0 USD | $5,133.29 303.95 USD | $5,133.29 303.95 USD | $1.52T 89.95B USD | 18.05 | $284.38 16.84 USD | |
| TransDigm Group Incorporated T1DG34.SA | $151.65 30.74 USD |
-2.51
|
$433.27B 87.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.27B 87.82B USD | 44.47 | $3.41 0.69 USD | |
| TransDigm Group Incorporated T7D.F | $1,194.5 1305.75 USD |
+10.09
|
$74.07B 80.96B USD | $22 24.05 USD | $1,191 1301.92 USD | $1,194.5 1305.75 USD | $74.07B 80.96B USD | 46.26 | $25.82 28.22 USD | |
| General Dynamics Corporation GDX.DE | $243.55 266.23 USD |
+7.22
|
$71.16B 77.79B USD | $144 157.41 USD | $239 261.26 USD | $250 273.28 USD | $71.16B 77.79B USD | 19.59 | $12.43 13.59 USD | |
| Northrop Grumman Corporation NTH.F | $460.7 503.61 USD |
+3.9
|
$69.88B 76.39B USD | $30 32.79 USD | $460.7 503.61 USD | $465.4 508.75 USD | $69.88B 76.39B USD | 17.84 | $25.81 28.21 USD | |
| Northrop Grumman Corporation NOCO.VI | $458.4 501.09 USD |
+1.96
|
$68.57B 74.96B USD | $127 138.83 USD | $458.4 501.09 USD | $467.1 510.6 USD | $68.57B 74.96B USD | 17.63 | $25.99 28.41 USD | |
| Northrop Grumman Corporation NTH.DE | $458 500.66 USD |
+1.89
|
$68.53B 74.91B USD | $47 51.38 USD | $458 500.66 USD | $464.6 507.87 USD | $68.53B 74.91B USD | 17.75 | $25.8 28.2 USD | |
| General Dynamics Corporation GDX.F | $244.3 267.05 USD |
+1.77
|
$67.54B 73.84B USD | $62 67.77 USD | $244.3 267.05 USD | $245.95 268.86 USD | $67.54B 73.84B USD | 19.68 | $12.41 13.57 USD | |
| General Dynamics Corporation GEDY.VI | $234.6 256.45 USD |
0
|
$66.37B 72.55B USD | $0 0 USD | $226.05 247.1 USD | $234.6 256.45 USD | $66.37B 72.55B USD | 18.79 | $12.48 13.64 USD | |
| Rheinmetall AG RNMBF | $1,520 — |
+3.19
|
$66.02B — | $159 — | $1,495 — | $1,541.1 — | $66.02B — | 75.28 | $20.19 — | |
| Rheinmetall AG RHMB.SG | $275 300.61 USD |
+3
|
$59.73B 65.29B USD | $5 5.47 USD | $263 287.49 USD | $275 300.61 USD | $59.73B 65.29B USD | 76.81 | $3.58 3.91 USD | |
| Howmet Aerospace Inc. HWM.BA | $168,400 199.05 USD |
-2.04
|
$54.68T 64.63B USD | $32 0.04 USD | $166,000 196.22 USD | $170,200 201.18 USD | $54.68T 64.63B USD | 9.28 | $18.14K 21.44 USD | |
| Rheinmetall AG RHM.VI | $1,357.5 1483.93 USD |
+3.63
|
$58.97B 64.46B USD | $50 54.66 USD | $1,315 1437.47 USD | $1,366 1493.22 USD | $58.97B 64.46B USD | 76.17 | $17.82 19.48 USD | |
| BAE Systems plc BSPA.F | $77 84.17 USD |
+0.65
|
$56.4B 61.66B USD | $10 10.93 USD | $77 84.17 USD | $77 84.17 USD | $56.4B 61.66B USD | 25.83 | $2.98 3.26 USD | |
| Howmet Aerospace Inc. 48Z.F | $115.7 126.48 USD |
+12.49
|
$53.15B 58.1B USD | $240 262.35 USD | $115.7 126.48 USD | $115.7 126.48 USD | $53.15B 58.1B USD | 45.19 | $2.56 2.8 USD | |
| Howmet Aerospace Inc. HWM.VI | $111 121.34 USD |
+7.66
|
$50.87B 55.61B USD | $0 0 USD | $111 121.34 USD | $116.6 127.46 USD | $50.87B 55.61B USD | 43.02 | $2.58 2.82 USD | |
| Thales S.A. CSF.F | $244.7 267.49 USD |
-1.88
|
$50.26B 54.94B USD | $1.53K 1.67K USD | $239.9 262.24 USD | $255 278.75 USD | $50.26B 54.94B USD | 50.04 | $4.89 5.35 USD | |
| Thales S.A. THAL.VI | $242.9 265.52 USD |
+2.79
|
$49.89B 54.54B USD | $0 0 USD | $241.3 263.77 USD | $243.1 265.74 USD | $49.89B 54.54B USD | 49.67 | $4.89 5.35 USD | |
| Thales THLEF | $265 — |
+1.57
|
$54.43B — | $20 — | $265 — | $265 — | $54.43B — | 48.80 | $5.43 — | |
| L3Harris Technologies, Inc. LHX.MX | $4,360 258.17 USD |
+7.11
|
$898.43B 53.2B USD | $310 18.36 USD | $4,360 258.17 USD | $4,360 258.17 USD | $898.43B 53.2B USD | 26.57 | $164.05 9.71 USD | |
| Embraer S.A. ERJ.BA | $56,000 66.19 USD |
-2.86
|
$41.14T 48.63B USD | $592 0.7 USD | $55,550 65.66 USD | $58,000 68.56 USD | $41.14T 48.63B USD | 107.93 | $518.85 0.61 USD | |
| L3Harris Technologies, Inc. HRS.F | $193.5 211.52 USD |
+5.85
|
$38.79B 42.41B USD | $85 92.92 USD | $193.5 211.52 USD | $193.8 211.85 USD | $38.79B 42.41B USD | 26.98 | $7.17 7.84 USD | |
| Axon Enterprise, Inc. TCS.F | $485.6 530.83 USD |
-7.01
|
$37.71B 41.22B USD | $60 65.59 USD | $485.6 530.83 USD | $517.6 565.81 USD | $37.71B 41.22B USD | 110.61 | $4.39 4.8 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $190.5 208.24 USD |
+2.12
|
$37.42B 40.91B USD | $0 0 USD | $190.5 208.24 USD | $195.5 213.71 USD | $37.42B 40.91B USD | 26.38 | $7.22 7.89 USD | |
| HEICO Corporation H1EI34.SA | $149.22 30.24 USD |
0
|
$186.44B 37.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.44B 37.79B USD | 61.40 | $2.43 0.49 USD | |
| HEICO Corporation HC1.F | $228.5 249.78 USD |
+7.99
|
$30.48B 33.32B USD | $37 40.45 USD | $228.5 249.78 USD | $228.5 249.78 USD | $30.48B 33.32B USD | 62.09 | $3.68 4.02 USD | |
| HEICO Corporation HC1A.F | $182 198.95 USD |
+7.06
|
$30.22B 33.03B USD | $2 2.19 USD | $182 198.95 USD | $182 198.95 USD | $30.22B 33.03B USD | 49.32 | $3.69 4.03 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,031.05 48.77 USD |
-0.29
|
$2.7T 32.62B USD | $110K 1.33K USD | $3,966 47.98 USD | $4,068.4 49.22 USD | $2.7T 32.62B USD | 30.96 | $130.2 1.58 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $773,000 583.49 USD |
+4.45
|
$35.15T 26.53B USD | $185.67K 140.15 USD | $727,000 548.77 USD | $780,000 588.77 USD | $35.15T 26.53B USD | 0 | $0 0 USD | |
| Leonardo S.p.a. LDO.VI | $41.43 45.29 USD |
+2.3
|
$24.01B 26.25B USD | $174 190.21 USD | $41.25 45.09 USD | $41.76 45.65 USD | $24.01B 26.25B USD | 22.27 | $1.86 2.03 USD | |
| Leonardo S.p.a. FMN.F | $20.6 22.52 USD |
-6.36
|
$23.75B 25.96B USD | $715 781.59 USD | $20.6 22.52 USD | $21.8 23.83 USD | $23.75B 25.96B USD | 22.15 | $0.93 1.02 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,518.25 145.64 USD |
+3.16
|
$267.07B 25.62B USD | $480 46.05 USD | $0 0 USD | $0 0 USD | $267.07B 25.62B USD | 79.36 | $19.13 1.84 USD | |
| Dassault Aviation société anonyme DUAVF | $322 — |
-5.35
|
$25.19B — | $37 — | $322 — | $325 — | $25.19B — | 25.09 | $12.83 — | |
| Kongsberg Gruppen ASA NSKFF | $136.5 — |
0
|
$24.01B — | $131 — | $136.5 — | $136.5 — | $24.01B — | 49.10 | $2.78 — | |
| Kongsberg Gruppen ASA KOZ.F | $124.35 135.93 USD |
-2.09
|
$21.87B 23.91B USD | $1.18K 1.29K USD | $124.35 135.93 USD | $137.45 150.25 USD | $21.87B 23.91B USD | 51.17 | $2.43 2.66 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $338,250 255.32 USD |
+4.39
|
$30.03T 22.67B USD | $266.62K 201.25 USD | $332,500 250.98 USD | $341,500 257.78 USD | $30.03T 22.67B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||