结果页面 3，板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (113)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (11)
- Kuala Lumpur (5)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (19)
- Shenzhen (27)
- Stockholm (8)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
航空航天与国防 (570)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JEP Holdings Ltd. 1J4.SI | SGD 0.26 0.19 USD |
0
|
SGD 105.32M 78.93M USD | SGD 3.00K 2.25K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 105.32M 78.93M USD | 25.50 | SGD 0.01 0.007 USD | |
| USPACE TECH 1725.HK | HK$0.82 0.1 USD |
+5.13
|
HK$495.34M 63.34M USD | HK$5.16M 659.28K USD | HK$0.78 0.1 USD | HK$0.87 0.11 USD | HK$495.34M 63.34M USD | 0 | -HK$0.41 -0.05 USD | |
| VirTra VTSI | $5.51 — |
+2.23
|
$62.09M — | $14.05K — | $5.45 — | $5.71 — | $62.09M — | 55.10 | $0.10 — | |
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 9.64 0.94 USD |
-3.41
|
SEK 581.02M 56.71M USD | SEK 62.55K 6.11K USD | SEK 9.64 0.94 USD | SEK 10.10 0.99 USD | SEK 581.02M 56.71M USD | 32.13 | SEK 0.30 0.03 USD | |
| Beng Kuang Marine Limited BEZ.SI | SGD 0.30 0.22 USD |
-1.64
|
SGD 62.37M 46.74M USD | SGD 206.10K 154.46K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 62.37M 46.74M USD | 10.00 | SGD 0.03 0.02 USD | |
| Destini Berhad 7212.KL | MYR 0.37 0.08 USD |
+1.37
|
MYR 203.12M 43.19M USD | MYR 807.90K 171.78K USD | MYR 0.35 0.07 USD | MYR 0.37 0.08 USD | MYR 203.12M 43.19M USD | 6.16 | MYR 0.06 0.01 USD | |
| SIFCO Industries SIF | $6.68 — |
+4.6
|
$41.28M — | $4.01K — | $6.60 — | $6.69 — | $41.28M — | 0 | -$0.31 — | |
| Sidus Space SIDU | $1.01 — |
+3.26
|
$35.42M — | $442.98K — | $0.98 — | $1.03 — | $35.42M — | 0 | -$1.94 — | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | MYR 0.30 0.06 USD |
0
|
MYR 166.46M 35.39M USD | MYR 157.50K 33.49K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 166.46M 35.39M USD | 0 | -MYR 0.03 -0.006 USD | |
| OXE Marine AB (publ) OXE.ST | SEK 0.42 0.04 USD |
+6.35
|
SEK 316.18M 30.86M USD | SEK 51.35K 5.01K USD | SEK 0.39 0.04 USD | SEK 0.43 0.04 USD | SEK 316.18M 30.86M USD | 0 | -SEK 0.13 -0.01 USD | |
| CPI Aerostructures CVU | $2.18 — |
+4.31
|
$28.41M — | $53.37K — | $2.10 — | $2.18 — | $28.41M — | 0 | -$0.08 — | |
| NRP Stone NRPI | $0.07 — |
-38.18
|
$25.49M — | $90.00K — | $0.07 — | $0.07 — | $25.49M — | 0 | -$0.10 — | |
| TAS Offshore Berhad 5149.KL | MYR 0.62 0.13 USD |
0
|
MYR 110.82M 23.56M USD | MYR 60.20K 12.8K USD | MYR 0.60 0.13 USD | MYR 0.62 0.13 USD | MYR 110.82M 23.56M USD | 5.16 | MYR 0.12 0.03 USD | |
| Momentus MNTS | $0.98 — |
+5.11
|
$22.34M — | $270.32K — | $0.96 — | $0.99 — | $22.34M — | 0 | -$11.27 — | |
| Orbital Corporation Limited OEC.AX | A$0.18 0.12 USD |
-2.78
|
A$31.34M 20.74M USD | A$13.04K 8.63K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$31.34M 20.74M USD | 0 | -A$0.03 -0.01 USD | |
| Cyberlux CYBL | $0.00 — |
+1.54
|
$20.06M — | $7.49M — | $0.00 — | $0.00 — | $20.06M — | 0 | $0.00 — | |
| Tonner Drones S.A. 1DD.SG | €0.02 0.03 USD |
-8.81
|
€15.13M 16.54M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €15.13M 16.54M USD | 0 | -€275.70 -301.4 USD | |
| Danish Aerospace Company A/S DAC.CO | DKK 9.15 1.34 USD |
-1.61
|
DKK 105.90M 15.53M USD | DKK 29.50K 4.33K USD | DKK 9.10 1.33 USD | DKK 9.40 1.38 USD | DKK 105.90M 15.53M USD | 0 | -DKK 0.24 -0.03 USD | |
| Air Industries AIRI | $3.05 — |
+1.33
|
$14.55M — | $14.53K — | $3.05 — | $3.10 — | $14.55M — | 0 | -$0.67 — | |
| Environmental Tectonics ETCC | $1.28 — |
+8.47
|
$12.26M — | $23.26K — | $1.23 — | $1.40 — | $12.26M — | 0 | -$0.26 — | |
| Xeriant XERI | $0.01 — |
-4.04
|
$7.12M — | $2.00K — | $0.01 — | $0.01 — | $7.12M — | 0 | $0.00 — | |
| Astrotech ASTC | $3.23 — |
+1.57
|
$5.68M — | $7.72K — | $3.19 — | $3.26 — | $5.68M — | 0 | -$8.32 — | |
| Star Navigation Systems Group Ltd. SNA.CN | CA$0.00 0.0037 USD |
0
|
CA$6.81M 5.05M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$6.81M 5.05M USD | 0 | CA$0.00 0 USD | |
| Star Navigation Systems SNAVF | $0.00 — |
-32
|
$4.63M — | $80.00K — | $0.00 — | $0.00 — | $4.63M — | 0 | $0.00 — | |
| Lamperd Less Lethal LLLI | $0.01 — |
-2.23
|
$2.00M — | $5.00K — | $0.01 — | $0.01 — | $2.00M — | 0 | $0.00 — | |
| Latécoère S.A. 0IXT.IL | €0.01 0.01 USD |
+1.12
|
€1.02M 1.12M USD | €6.19K 6.76K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.02M 1.12M USD | 0 | -€7.93 -8.6 USD | |
| UAV UMAV | $0.00 — |
+18.18
|
$984.02K — | $6.50M — | $0.00 — | $0.00 — | $984.02K — | 0 | -$0.24 — | |
| Hawkeye Systems HWKE | $0.10 — |
0
|
$870.68K — | $5.00K — | $0.10 — | $0.10 — | $870.68K — | 0 | -$0.06 — | |
| Utilicraft Aerospace Industries UITA | $0.00 — |
0
|
$37.84K — | $198.20K — | $0.00 — | $0.00 — | $37.84K — | 0 | $0.00 — | |
| American Defense Systems ADFS | $0.00 — |
0
|
$18.68K — | $1.70K — | $0.00 — | $0.00 — | $18.68K — | 0 | $0.00 — | |
| Bantec BANT | $0.00 — |
+9900
|
$5.35K — | $99.96K — | $0.00 — | $0.00 — | $5.35K — | 0 | -$0.14 — | |
| RTX Corporation RTX.BA | ARS 52,225.00 61.73 USD |
+0.14
|
ARS 344.72T 407.47B USD | ARS 39.00 0.05 USD | ARS 51,975.00 61.44 USD | ARS 52,550.00 62.12 USD | ARS 344.72T 407.47B USD | 1.47 | ARS 35.33K 41.76 USD | |
| RTX Corporation RTX.MX | MX$3,310.00 195.99 USD |
0
|
MX$4.44T 262.78B USD | MX$1.00 0.06 USD | MX$3,310.00 195.99 USD | MX$3,310.00 195.99 USD | MX$4.44T 262.78B USD | 36.63 | MX$90.36 5.35 USD | |
| RTX Corporation 0R2N.IL | $177.25 — |
+1.81
|
$257.99B — | $560.00 — | $175.00 — | $178.49 — | $257.99B — | 47.01 | $3.77 — | |
| RTX Corporation RYTT34.SA | R$156.96 31.81 USD |
-0.71
|
R$1.26T 255.93B USD | R$233.00 47.23 USD | R$156.37 31.69 USD | R$157.89 32 USD | R$1.26T 255.93B USD | 36.08 | R$4.35 0.88 USD | |
| The Boeing Company BA.BA | ARS 11,990.00 14.17 USD |
-2.76
|
ARS 214.60T 253.66B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 214.60T 253.66B USD | 0 | -ARS 6,624.00 -7.8 USD | |
| RTX Corporation RTX.SN | $178.14 — |
0
|
$238.85B — | $0.00 — | $178.14 — | $178.14 — | $238.85B — | 36.65 | $4.86 — | |
| Airbus SE EADSF | $244.72 — |
+1.54
|
$193.18B — | $10.00 — | $244.72 — | $244.72 — | $193.18B — | 33.25 | $7.36 — | |
| Airbus SE AIR.VI | €211.45 231.14 USD |
+1.85
|
€170.72B 186.62B USD | €0.00 0 USD | €210.85 230.49 USD | €211.60 231.31 USD | €170.72B 186.62B USD | 33.09 | €6.39 6.99 USD | |
| Airbus SE AIR.MC | €211.20 230.87 USD |
+1.47
|
€170.52B 186.4B USD | €1.25K 1.37K USD | €210.45 230.05 USD | €212.80 232.62 USD | €170.52B 186.4B USD | 33.05 | €6.39 6.99 USD | |
| Airbus SE AIR.F | €211.15 230.82 USD |
+0.64
|
€170.40B 186.27B USD | €495.00 541.1 USD | €210.40 230 USD | €211.75 231.47 USD | €170.40B 186.27B USD | 32.99 | €6.40 7 USD | |
| Airbus SE AIRA.F | €53.00 57.94 USD |
+2.91
|
€169.62B 185.41B USD | €38.00 41.54 USD | €52.50 57.39 USD | €53.00 57.94 USD | €169.62B 185.41B USD | 33.12 | €1.60 1.75 USD | |
| Lockheed Martin Corporation LMT.BA | ARS 33,340.00 39.41 USD |
-2.29
|
ARS 150.35T 177.72B USD | ARS 1.97K 2.33 USD | ARS 33,000.00 39.01 USD | ARS 33,860.00 40.02 USD | ARS 150.35T 177.72B USD | 1.28 | ARS 26.04K 30.78 USD | |
| The Boeing Company BA.MX | MX$3,699.15 219.03 USD |
0
|
MX$2.81T 166.49B USD | MX$0.00 0 USD | MX$3,699.15 219.03 USD | MX$3,699.15 219.03 USD | MX$2.81T 166.49B USD | 0 | -MX$254.50 -15.06 USD | |
| The Boeing Company BOEI34.SA | R$1,042.66 211.33 USD |
+0.26
|
R$793.78B 160.89B USD | R$5.00 1.01 USD | R$1,042.66 211.33 USD | R$1,047.00 212.21 USD | R$793.78B 160.89B USD | 0 | -R$73.31 -14.8 USD | |
| The Boeing Company BA.SN | $192.60 — |
-1.07
|
$146.39B — | $0.00 — | $192.60 — | $192.60 — | $146.39B — | 0 | -$13.71 — | |
| The Boeing Company BA.VI | €168.96 184.7 USD |
+1.4
|
€133.90B 146.37B USD | €0.00 0 USD | €168.96 184.7 USD | €170.04 185.88 USD | €133.90B 146.37B USD | 0 | -€11.91 -13.01 USD | |
| The Boeing Company BCO.DE | €168.00 183.65 USD |
+0.89
|
€133.22B 145.63B USD | €6.46K 7.06K USD | €168.00 183.65 USD | €170.20 186.05 USD | €133.22B 145.63B USD | 0 | -€11.85 -12.9 USD | |
| The Boeing Company BCO.F | €169.00 184.74 USD |
0
|
€132.04B 144.34B USD | €53.00 57.94 USD | €169.00 184.74 USD | €170.80 186.71 USD | €132.04B 144.34B USD | 0 | -€11.85 -12.9 USD | |
| Howmet Aerospace Inc. HWM.BA | ARS 306,825.00 362.68 USD |
+0.32
|
ARS 121.06T 143.1B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 308,900.00 365.13 USD | ARS 121.06T 143.1B USD | 9.90 | ARS 30.98K 36.62 USD | |
| Safran SA SAF.VI | €308.00 336.69 USD |
+2.19
|
€130.41B 142.56B USD | €0.00 0 USD | €306.90 335.48 USD | €308.00 336.69 USD | €130.41B 142.56B USD | 29.78 | €10.34 11.3 USD | |
| Safran SA SEJ1.F | €306.70 335.26 USD |
+2.23
|
€130.12B 142.24B USD | €16.00 17.49 USD | €303.50 331.77 USD | €306.70 335.26 USD | €130.12B 142.24B USD | 29.63 | €10.35 11.31 USD | |
| Rolls-Royce Holdings plc RRU1.F | €13.10 14.32 USD |
+1.55
|
€111.93B 122.35B USD | €489.00 534.54 USD | €13.00 14.21 USD | €13.10 14.32 USD | €111.93B 122.35B USD | 16.79 | €0.78 0.85 USD | |
| Lockheed Martin Corporation LMT.MX | MX$8,925.00 528.47 USD |
0
|
MX$2.07T 122.29B USD | MX$0.00 0 USD | MX$8,925.00 528.47 USD | MX$8,925.00 528.47 USD | MX$2.07T 122.29B USD | 26.73 | MX$333.80 19.77 USD | |
| Lockheed Martin Corporation LMTB34.SA | R$2,446.75 495.92 USD |
-0.23
|
R$566.41B 114.8B USD | R$2.00 0.41 USD | R$2,446.75 495.92 USD | R$2,446.75 495.92 USD | R$566.41B 114.8B USD | 25.45 | R$96.13 19.48 USD | |
| Lockheed Martin Corporation LOM.F | €397.80 434.85 USD |
+0.75
|
€99.10B 108.33B USD | €661.00 722.56 USD | €397.40 434.41 USD | €403.75 441.35 USD | €99.10B 108.33B USD | 25.56 | €15.56 17.01 USD | |
| Lockheed Martin Corporation LOM.DE | €397.20 434.19 USD |
+0.04
|
€98.40B 107.56B USD | €568.00 620.9 USD | €396.95 433.92 USD | €399.30 436.49 USD | €98.40B 107.56B USD | 25.59 | €15.52 16.97 USD | |
| Lockheed Martin Corporation LMT.VI | €390.90 427.31 USD |
-1.5
|
€96.89B 105.91B USD | €68.00 74.33 USD | €390.90 427.31 USD | €398.35 435.45 USD | €96.89B 105.91B USD | 25.05 | €15.60 17.05 USD | |
| General Dynamics Corporation GD.MX | MX$6,250.00 370.08 USD |
-2.5
|
MX$1.74T 102.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.74T 102.96B USD | 21.78 | MX$286.88 16.99 USD | |
| General Dynamics Corporation GDBR34.SA | R$1,821.60 369.21 USD |
0
|
R$500.75B 101.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$500.75B 101.49B USD | 22.07 | R$82.52 16.73 USD | |
| Rheinmetall AG RNMBF | $2,018.00 — |
+2.44
|
$90.05B — | $18.00 — | $1,999.00 — | $2,020.00 — | $90.05B — | 93.51 | $21.58 — | |
| General Dynamics Corporation GEDY.VI | €301.65 329.74 USD |
+1.98
|
€82.11B 89.75B USD | €15.00 16.4 USD | €300.25 328.21 USD | €301.65 329.74 USD | €82.11B 89.75B USD | 22.46 | €13.43 14.68 USD | |
| General Dynamics Corporation GDX.F | €300.35 328.32 USD |
+1.78
|
€81.95B 89.58B USD | €21.00 22.96 USD | €299.50 327.39 USD | €300.95 328.98 USD | €81.95B 89.58B USD | 22.46 | €13.37 14.62 USD | |
| Northrop Grumman Corporation NOC.MX | MX$10,500.00 621.73 USD |
0
|
MX$1.51T 89.31B USD | MX$0.00 0 USD | MX$10,500.00 621.73 USD | MX$10,500.00 621.73 USD | MX$1.51T 89.31B USD | 20.32 | MX$516.60 30.59 USD | |
| General Dynamics Corporation GDX.DE | €299.35 327.23 USD |
+1.13
|
€81.42B 89.01B USD | €4.00 4.37 USD | €299.35 327.23 USD | €299.35 327.23 USD | €81.42B 89.01B USD | 22.42 | €13.35 14.59 USD | |
| Rheinmetall AG RHM.VI | €1,786.00 1952.34 USD |
+3.69
|
€79.70B 87.12B USD | €1.00 1.09 USD | €1,774.00 1939.22 USD | €1,793.00 1959.99 USD | €79.70B 87.12B USD | 95.10 | €18.78 20.53 USD | |
| Northrop Grumman Corporation NOCG34.SA | R$601.46 121.91 USD |
-1.06
|
R$429.77B 87.11B USD | R$1.00 0.2 USD | R$601.46 121.91 USD | R$601.46 121.91 USD | R$429.77B 87.11B USD | 20.23 | R$29.73 6.03 USD | |
| Rheinmetall AG RHM.F | €1,785.00 1951.25 USD |
+2.09
|
€79.65B 87.07B USD | €834.00 911.67 USD | €1,765.00 1929.38 USD | €1,800.00 1967.64 USD | €79.65B 87.07B USD | 94.54 | €18.88 20.64 USD | |
| Rheinmetall AG RHMB.SG | €346.00 378.22 USD |
+2.67
|
€77.72B 84.96B USD | €0.00 0 USD | €345.00 377.13 USD | €346.00 378.22 USD | €77.72B 84.96B USD | 91.77 | €3.77 4.12 USD | |
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
-0.28
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 153.45 | ARS 631.15 0.75 USD | |
| Howmet Aerospace Inc. HWM.VI | €180.90 197.75 USD |
+3.37
|
€74.05B 80.95B USD | €0.00 0 USD | €179.70 196.44 USD | €180.90 197.75 USD | €74.05B 80.95B USD | 58.35 | €3.10 3.39 USD | |
| Howmet Aerospace Inc. 48Z.F | €180.25 197.04 USD |
+1.26
|
€72.55B 79.31B USD | €13.00 14.21 USD | €179.90 196.66 USD | €180.25 197.04 USD | €72.55B 79.31B USD | 58.52 | €3.08 3.37 USD | |
| Northrop Grumman Corporation NTH.F | €492.40 538.26 USD |
+0.53
|
€72.34B 79.08B USD | €6.00 6.56 USD | €492.40 538.26 USD | €492.40 538.26 USD | €72.34B 79.08B USD | 20.47 | €24.05 26.29 USD | |
| Northrop Grumman Corporation NOCO.VI | €490.40 536.07 USD |
0
|
€71.96B 78.66B USD | €20.00 21.86 USD | €490.40 536.07 USD | €493.30 539.24 USD | €71.96B 78.66B USD | 20.28 | €24.18 26.43 USD | |
| TransDigm Group Incorporated T1DG34.SA | R$136.50 27.67 USD |
0
|
R$387.50B 78.54B USD | R$0.00 0 USD | R$136.50 27.67 USD | R$136.50 27.67 USD | R$387.50B 78.54B USD | 42.39 | R$3.22 0.65 USD | |
| Northrop Grumman Corporation NTH.DE | €485.20 530.39 USD |
-1.06
|
€69.75B 76.24B USD | €38.00 41.54 USD | €485.20 530.39 USD | €499.90 546.46 USD | €69.75B 76.24B USD | 20.19 | €24.03 26.27 USD | |
| TransDigm Group Incorporated T7D.F | €1,108.50 1211.74 USD |
+0.73
|
€64.18B 70.16B USD | €10.00 10.93 USD | €1,108.50 1211.74 USD | €1,110.00 1213.38 USD | €64.18B 70.16B USD | 42.50 | €26.08 28.51 USD | |
| BAE Systems plc BSP.F | €20.70 22.63 USD |
+1.97
|
€63.37B 69.28B USD | €939.00 1.03K USD | €20.53 22.44 USD | €20.92 22.87 USD | €63.37B 69.28B USD | 27.97 | €0.74 0.81 USD | |
| BAE Systems plc BSPA.F | €81.50 89.09 USD |
-2.4
|
€60.66B 66.31B USD | €70.00 76.52 USD | €81.50 89.09 USD | €81.50 89.09 USD | €60.66B 66.31B USD | 27.53 | €2.96 3.24 USD | |
| L3Harris Technologies, Inc. LHX.MX | MX$5,178.00 306.6 USD |
0
|
MX$1.01T 59.83B USD | MX$0.00 0 USD | MX$5,178.00 306.6 USD | MX$5,178.00 306.6 USD | MX$1.01T 59.83B USD | 30.02 | MX$172.43 10.21 USD | |
| Thales S.A. CSF.F | €242.40 264.98 USD |
+0.71
|
€52.36B 57.23B USD | €258.00 282.03 USD | €241.00 263.45 USD | €242.60 265.19 USD | €52.36B 57.23B USD | 47.71 | €5.08 5.55 USD | |
| Thales THLEF | $277.50 — |
-0.06
|
$57.05B — | $16.00 — | $266.45 — | $277.50 — | $57.05B — | 47.51 | $5.84 — | |
| Thales S.A. THAL.VI | €242.80 265.41 USD |
+1.55
|
€51.78B 56.6B USD | €0.00 0 USD | €241.90 264.43 USD | €242.80 265.41 USD | €51.78B 56.6B USD | 47.88 | €5.07 5.54 USD | |
| Axon Enterprise, Inc. TCS.F | €523.00 571.71 USD |
+2.55
|
€50.94B 55.69B USD | €32.00 34.98 USD | €522.00 570.62 USD | €523.00 571.71 USD | €50.94B 55.69B USD | 190.18 | €2.75 3.01 USD | |
| L3Harris Technologies, Inc. HRS.F | €251.20 274.6 USD |
+2.2
|
€47.76B 52.21B USD | €20.00 21.86 USD | €251.20 274.6 USD | €251.20 274.6 USD | €47.76B 52.21B USD | 31.24 | €8.04 8.79 USD | |
| L3Harris Technologies, Inc. LHXT.VI | €253.20 276.78 USD |
+1.52
|
€47.45B 51.86B USD | €5.00 5.47 USD | €252.80 276.34 USD | €254.00 277.66 USD | €47.45B 51.86B USD | 31.33 | €8.08 8.83 USD | |
| HEICO Corporation H1EI34.SA | R$172.62 34.99 USD |
0
|
R$208.50B 42.26B USD | R$0.00 0 USD | R$172.62 34.99 USD | R$172.62 34.99 USD | R$208.50B 42.26B USD | 70.45 | R$2.45 0.5 USD | |
| Hindustan Aeronautics Limited HAL.BO | ₹4,789.50 57.94 USD |
+3.51
|
₹3.24T 39.21B USD | ₹109.28K 1.32K USD | ₹4,642.70 56.17 USD | ₹4,792.95 57.99 USD | ₹3.24T 39.21B USD | 38.48 | ₹124.46 1.51 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩965,000 728.42 USD |
+4.55
|
₩50T 37.48B USD | ₩155K 117.07 USD | ₩927,000 699.73 USD | ₩984,000 742.76 USD | ₩50T 37.48B USD | 0 | ₩0 0 USD | |
| HEICO Corporation HC1.F | €282.80 309.14 USD |
+3.32
|
€34.24B 37.43B USD | €100.00 109.31 USD | €282.80 309.14 USD | €282.80 309.14 USD | €34.24B 37.43B USD | 71.23 | €3.97 4.34 USD | |
| HEICO Corporation HC1A.F | €216.00 236.12 USD |
+0.93
|
€33.44B 36.56B USD | €50.00 54.66 USD | €216.00 236.12 USD | €216.00 236.12 USD | €33.44B 36.56B USD | 54.54 | €3.96 4.33 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩538,000 406.1 USD |
+3.26
|
₩48T 36.05B USD | ₩183K 137.92 USD | ₩511,000 385.72 USD | ₩541,000 408.37 USD | ₩48T 36.05B USD | 0 | ₩0 0 USD | |
| Leonardo S.p.a. LDO.VI | €50.76 55.49 USD |
+4.23
|
€30.14B 32.94B USD | €0.00 0 USD | €50.76 55.49 USD | €51.44 56.23 USD | €30.14B 32.94B USD | 25.37 | €2.00 2.19 USD | |
| Leonardo S.p.a. FMN.F | €25.40 27.77 USD |
+3.25
|
€29.83B 32.61B USD | €4.00 4.37 USD | €25.40 27.77 USD | €25.40 27.77 USD | €29.83B 32.61B USD | 25.39 | €1.00 1.09 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | ₩129,600 97.83 USD |
+2.21
|
₩40T 29.97B USD | ₩2M 1.4K USD | ₩124,600 94.05 USD | ₩130,500 98.51 USD | ₩40T 29.97B USD | 0 | ₩0 0 USD | |
| Dassault Aviation société anonyme DUAVF | $314.99 — |
0
|
$24.52B — | $19.00 — | $310.00 — | $314.99 — | $24.52B — | 27.39 | $11.50 — | |
| MTU Aero Engines AG MTUAF | $423.15 — |
+1.93
|
$23.19B — | $149.00 — | $423.15 — | $423.15 — | $23.19B — | 23.75 | $17.81 — | |
| Kongsberg Gruppen ASA NSKFF | $24.93 — |
+6.36
|
$22.65B — | $5.00 — | $24.93 — | $24.93 — | $22.65B — | 31.55 | $0.79 — | |
| MTU Aero Engines AG MTX.F | €369.00 403.37 USD |
+2.22
|
€20.71B 22.64B USD | €209.00 228.47 USD | €364.70 398.67 USD | €369.00 403.37 USD | €20.71B 22.64B USD | 23.82 | €15.49 16.93 USD | |
| MTU Aero Engines AG MTX.VI | €368.40 402.71 USD |
+2.25
|
€20.66B 22.59B USD | €0.00 0 USD | €368.40 402.71 USD | €369.30 403.69 USD | €20.66B 22.59B USD | 23.78 | €15.49 16.93 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||