结果页面 3，板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (12)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
航空航天与国防 (504)
- {{item.name}}
- 所有行业
- 航空航天与国防 (504)
- 专业商业服务 (495)
- 咨询服务 (159)
- 出租和租赁服务 (161)
- 安全与保护服务 (192)
- 人事与就业服务 (183)
- 综合性企业 (795)
- 工程与建筑 (1432)
- 基础设施运营 (128)
- 建筑产品和设备 (468)
- 农用和重型工程机械 (351)
- 工业分销 (207)
- 商业设备和用品 (135)
- 特种工业机械 (1563)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (90)
- 综合货运与物流 (363)
- 废物管理 (299)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Byrna
BYRN
US
|
$3.94 — |
-0.13
|
$89.27M — | $1.14M — | $3.81 — | $4.18 — | $89.27M — | 0 | -$0.18 — | ||
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 125.60 12.26 USD |
-2.03
|
SEK 899.63M 87.81M USD | SEK 17.29K 1.69K USD | SEK 124.00 12.1 USD | SEK 129.00 12.59 USD | SEK 899.63M 87.81M USD | 0 | -SEK 8.50 -0.8 USD | ||
Aero Win Technology Corporation
8222.TW
TW
|
NT$40.00 1.27 USD |
-1.84
|
NT$2.74B 87.16M USD | NT$2.90M 92.22K USD | NT$39.95 1.27 USD | NT$43.00 1.37 USD | NT$2.74B 87.16M USD | 72.72 | NT$0.55 0.02 USD | ||
|
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 45.90 4.48 USD |
-0.54
|
SEK 805.97M 78.67M USD | SEK 9.80K 956.21 USD | SEK 45.75 4.47 USD | SEK 46.25 4.51 USD | SEK 805.97M 78.67M USD | 47.31 | SEK 0.97 0.09 USD | ||
|
CPI Aerostructures
CVU
US
|
$5.15 — |
-1.34
|
$68.03M — | $29.42K — | $5.04 — | $5.24 — | $68.03M — | 42.91 | $0.12 — | ||
Boustead Heavy Industries Corporation Berhad
8133.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 270.85M 57.59M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 270.85M 57.59M USD | 48.00 | MYR 0.01 0.002 USD | ||
VEEM Ltd
VEE.AX
AU
|
A$0.55 0.38 USD |
0
|
A$80.71M 56.38M USD | A$33.41K 23.34K USD | A$0.53 0.37 USD | A$0.55 0.38 USD | A$80.71M 56.38M USD | 0 | -A$0.12 -0.08 USD | ||
China Strategic Technology Group Limited
1725.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$343.73M 43.95M USD | HK$8.26M 1.06M USD | HK$0.41 0.05 USD | HK$0.47 0.06 USD | HK$343.73M 43.95M USD | 0 | -HK$0.70 -0.08 USD | ||
|
Genesis Scale Holdings Limited
0439.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$320.16M 40.94M USD | HK$226.00K 28.9K USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$320.16M 40.94M USD | 0 | -HK$0.23 -0.02 USD | ||
|
NRP Stone
NRPI
US
|
$0.10 — |
+11.63
|
$36.94M — | $26.00K — | $0.09 — | $0.09 — | $36.94M — | 0 | -$0.10 — | ||
|
Destini Berhad
7212.KL
MY
|
MYR 0.28 0.06 USD |
+1.82
|
MYR 153.71M 32.68M USD | MYR 969.90K 206.23K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 153.71M 32.68M USD | 7.00 | MYR 0.04 0.008 USD | ||
|
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 1.06 0.1 USD |
+2.02
|
SEK 290.48M 28.35M USD | SEK 476.96K 46.56K USD | SEK 1.00 0.1 USD | SEK 1.07 0.1 USD | SEK 290.48M 28.35M USD | 0 | -SEK 0.04 -0.003 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$33.73M 25.03M USD | CA$6.23M 4.62M USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$33.73M 25.03M USD | 0 | CA$0.00 0 USD | ||
|
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 4.37 0.43 USD |
-7.51
|
SEK 246.82M 24.09M USD | SEK 333.90K 32.59K USD | SEK 4.36 0.43 USD | SEK 4.91 0.48 USD | SEK 246.82M 24.09M USD | 14.56 | SEK 0.30 0.03 USD | ||
Defence Holdings PLC
GU0.F
DE
|
€0.01 0.0092 USD |
-11.11
|
€19.79M 22.84M USD | €350.00K 404.02K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €19.79M 22.84M USD | 0 | -€0.01 -0.01 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.16 0.11 USD |
0
|
A$28.70M 20.05M USD | A$56.96K 39.79K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$28.70M 20.05M USD | 0 | -A$0.04 -0.02 USD | ||
|
TAS Offshore Berhad
5149.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 91.16M 19.38M USD | MYR 43.00K 9.14K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 91.16M 19.38M USD | 4.25 | MYR 0.12 0.03 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.28 0.03 USD |
0
|
SEK 195.44M 19.08M USD | SEK 985.94K 96.24K USD | SEK 0.27 0.03 USD | SEK 0.33 0.03 USD | SEK 195.44M 19.08M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Star Navigation Systems
SNAVF
US
|
$0.01 — |
+8.91
|
$18.55M — | $10.00K — | $0.01 — | $0.01 — | $18.55M — | 0 | $0.00 — | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.03 0.03 USD |
+4.45
|
€16.07M 18.55M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €16.07M 18.55M USD | 0 | €0.00 0 USD | ||
|
Environmental Tectonics
ETCC
US
|
$1.65 — |
0
|
$15.80M — | $8.00K — | $1.65 — | $1.78 — | $15.80M — | 0 | -$0.33 — | ||
|
Air Industries
AIRI
US
|
$2.92 — |
-0.68
|
$14.16M — | $38.72K — | $2.91 — | $2.96 — | $14.16M — | 0 | -$0.25 — | ||
|
Orbit
ORBT
US
|
$4.11 — |
-0.96
|
$13.74M — | $1.12K — | $4.11 — | $4.18 — | $13.74M — | 12.84 | $0.32 — | ||
|
Xeriant
XERI
US
|
$0.01 — |
0
|
$13.31M — | $11.78K — | $0.01 — | $0.01 — | $13.31M — | 0 | $0.00 — | ||
|
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €750.00K 865.75K USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0.029 | €0.01 0.01 USD | ||
Asian Marine Services Public Company Limited
ASIMAR.BK
TH
|
THB 1.40 0.04 USD |
+2.19
|
THB 361.61M 10.17M USD | THB 429.11K 12.07K USD | THB 1.37 0.04 USD | THB 1.41 0.04 USD | THB 361.61M 10.17M USD | 9.33 | THB 0.15 0.004 USD | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
0
|
$10.05M — | $2.43M — | $0.00 — | $0.00 — | $10.05M — | 0 | $0.00 — | ||
|
Hawkeye Systems
HWKE
US
|
$0.20 — |
+23.75
|
$9.33M — | $1.50K — | $0.16 — | $0.20 — | $9.33M — | 0 | -$0.05 — | ||
Danish Aerospace Co AS
DAC.CO
DK
|
DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 62.54K 9.17K USD | DKK 3.03 0.44 USD | DKK 3.03 0.44 USD | DKK 58.24M 8.54M USD | 0 | -DKK 0.27 -0.03 USD | ||
|
NAPC Defense
BLIS
US
|
$0.01 — |
-13.33
|
$5.17M — | $268.00K — | $0.01 — | $0.01 — | $5.17M — | 0 | -$0.02 — | ||
BiomX
PHGE
US
|
$0.24 — |
-15.07
|
$2.81M — | $7.55M — | $0.22 — | $0.26 — | $2.81M — | 0 | -$23.30 — | ||
Latécoère S.A.
0IXT.IL
GB
|
€0.01 0.02 USD |
-0.34
|
€1.09M 1.26M USD | €4.23K 4.88K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.09M 1.26M USD | 0 | -€7.93 -9.1 USD | ||
|
Lamperd Less Lethal
LLLI
US
|
$0.00 — |
-22.44
|
$998.94K — | $3.02K — | $0.00 — | $0.00 — | $998.94K — | 0 | $0.00 — | ||
|
UAV
UMAV
US
|
$0.00 — |
-33.33
|
$442.81K — | $2.80M — | $0.00 — | $0.00 — | $442.81K — | 0 | -$0.24 — | ||
Rolls-Royce
RLLCF
US
|
$0.00 — |
0
|
$0.00 — | $100.00K — | $0.00 — | $0.00 — | $0.00 — | 0.083 | $0.02 — | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$18.66 13.85 USD |
0
|
CA$0.00 0 USD | CA$2.00 1.48 USD | CA$18.53 13.75 USD | CA$18.76 13.92 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
General Electric Company
GEOO34.SA
BR
|
R$1,827.69 370.44 USD |
-0.82
|
R$1.94T 392.93B USD | R$11.00 2.23 USD | R$1,825.50 370 USD | R$1,827.69 370.44 USD | R$1.94T 392.93B USD | 43.88 | R$41.65 8.44 USD | ||
General Electric Company
GE.MX
MX
|
MX$6,315.00 373.93 USD |
0
|
MX$6.59T 390.13B USD | MX$8.00 0.47 USD | MX$6,315.00 373.93 USD | MX$6,315.00 373.93 USD | MX$6.59T 390.13B USD | 44.84 | MX$140.82 8.34 USD | ||
|
General Electric Company
GCP.DE
DE
|
€314.25 362.75 USD |
-0.27
|
€333.99B 385.54B USD | €221.00 255.11 USD | €311.00 359 USD | €315.10 363.73 USD | €333.99B 385.54B USD | 44.51 | €7.06 8.15 USD | ||
General Electric Company
GE.VI
AT
|
€314.35 362.87 USD |
-0.24
|
€333.42B 384.87B USD | €62.00 71.57 USD | €313.95 362.4 USD | €314.65 363.21 USD | €333.42B 384.87B USD | 44.52 | €7.06 8.15 USD | ||
General Electric Company
GCP.F
DE
|
€314.70 363.27 USD |
0
|
€328.34B 379.01B USD | €130.00 150.06 USD | €311.70 359.81 USD | €314.70 363.27 USD | €328.34B 379.01B USD | 44.44 | €7.08 8.17 USD | ||
General Electric Company
GE.SN
CL
|
$319.06 — |
0
|
$332.89B — | $0.00 — | $0.00 — | $0.00 — | $332.89B — | 39.68 | $8.04 — | ||
RTX Corporation
RTX.MX
MX
|
MX$3,420.00 202.51 USD |
0
|
MX$4.61T 272.71B USD | MX$6.00 0.36 USD | MX$3,420.00 202.51 USD | MX$3,420.00 202.51 USD | MX$4.61T 272.71B USD | 36.62 | MX$93.37 5.53 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$164.22 33.28 USD |
-1.07
|
R$1.33T 268.94B USD | R$39.00 7.9 USD | R$164.22 33.28 USD | R$167.02 33.85 USD | R$1.33T 268.94B USD | 35.70 | R$4.60 0.93 USD | ||
|
RTX Corporation
5UR.DE
DE
|
€169.90 196.12 USD |
-0.23
|
€228.80B 264.11B USD | €575.00 663.74 USD | €169.55 195.72 USD | €170.70 197.04 USD | €228.80B 264.11B USD | 36.30 | €4.68 5.4 USD | ||
|
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$258.50B — | $0.00 — | $0.00 — | $0.00 — | $258.50B — | 33.27 | $5.33 — | ||
|
Airbus SE
AIRN.MX
MX
|
MX$3,964.67 234.76 USD |
0
|
MX$3.12T 184.81B USD | MX$951.00 56.31 USD | MX$3,964.67 234.76 USD | MX$3,964.67 234.76 USD | MX$3.12T 184.81B USD | 31.34 | MX$126.47 7.49 USD | ||
The Boeing Company
BA.MX
MX
|
MX$3,930.00 232.7 USD |
0
|
MX$3.10T 183.44B USD | MX$3.00 0.18 USD | MX$3,930.00 232.7 USD | MX$3,930.00 232.7 USD | MX$3.10T 183.44B USD | 88.49 | MX$44.41 2.63 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$1,131.00 229.24 USD |
-1.32
|
R$891.57B 180.71B USD | R$1.00 0.2 USD | R$1,131.00 229.24 USD | R$1,131.00 229.24 USD | R$891.57B 180.71B USD | 86.53 | R$13.07 2.65 USD | ||
Airbus SE
EADSF
US
|
$227.94 — |
-0.44
|
$179.44B — | $19.00 — | $225.33 — | $237.92 — | $179.44B — | 31.65 | $7.20 — | ||
Airbus SE
AIR.VI
AT
|
€196.64 226.99 USD |
+0.02
|
€154.80B 178.69B USD | €514.00 593.33 USD | €195.22 225.35 USD | €196.82 227.2 USD | €154.80B 178.69B USD | 31.06 | €6.33 7.31 USD | ||
Airbus SE
AIR.F
DE
|
€196.24 226.53 USD |
-0.2
|
€154.49B 178.33B USD | €291.00 335.91 USD | €195.00 225.1 USD | €196.80 227.17 USD | €154.49B 178.33B USD | 31.00 | €6.33 7.31 USD | ||
|
The Boeing Company
BA.SN
CL
|
$224.15 — |
-6.7
|
$176.70B — | $0.00 — | $224.15 — | $224.15 — | $176.70B — | 88.94 | $2.52 — | ||
|
Airbus SE
AIRA.F
DE
|
€48.60 56.1 USD |
-0.82
|
€153.04B 176.66B USD | €50.00 57.72 USD | €48.60 56.1 USD | €48.60 56.1 USD | €153.04B 176.66B USD | 30.75 | €1.58 1.82 USD | ||
The Boeing Company
BCO.DE
DE
|
€193.96 223.89 USD |
-0.69
|
€152.90B 176.5B USD | €790.00 911.92 USD | €193.00 222.79 USD | €197.06 227.47 USD | €152.90B 176.5B USD | 86.97 | €2.23 2.57 USD | ||
|
The Boeing Company
BA.VI
AT
|
€193.46 223.32 USD |
-0.81
|
€152.50B 176.04B USD | €153.00 176.61 USD | €193.46 223.32 USD | €196.36 226.67 USD | €152.50B 176.04B USD | 87.14 | €2.22 2.56 USD | ||
The Boeing Company
BCO.F
DE
|
€193.24 223.06 USD |
-1.57
|
€152.33B 175.84B USD | €11.00 12.7 USD | €193.24 223.06 USD | €196.20 226.48 USD | €152.33B 175.84B USD | 87.04 | €2.22 2.56 USD | ||
|
Safran SA
SAFN.MX
MX
|
MX$6,677.35 395.38 USD |
0
|
MX$2.77T 163.85B USD | MX$395.00 23.39 USD | MX$6,677.35 395.38 USD | MX$6,677.35 395.38 USD | MX$2.77T 163.85B USD | 19.49 | MX$342.55 20.28 USD | ||
|
Safran SA
SAF.VI
AT
|
€337.10 389.13 USD |
-1.11
|
€139.70B 161.26B USD | €0.00 0 USD | €337.10 389.13 USD | €338.70 390.97 USD | €139.70B 161.26B USD | 19.62 | €17.18 19.83 USD | ||
Safran SA
SEJ1.F
DE
|
€336.30 388.2 USD |
-0.47
|
€139.37B 160.88B USD | €6.00 6.93 USD | €336.30 388.2 USD | €337.20 389.24 USD | €139.37B 160.88B USD | 19.58 | €17.17 19.82 USD | ||
|
Safran SA
SAFRF
US
|
$385.96 — |
+1.64
|
$159.95B — | $1.00 — | $389.25 — | $389.25 — | $159.95B — | 19.72 | $19.57 — | ||
|
Safran SA
SEJ1.DE
DE
|
€332.90 384.28 USD |
-2.09
|
€137.96B 159.25B USD | €600.00 692.6 USD | €332.70 384.05 USD | €338.50 390.74 USD | €137.96B 159.25B USD | 19.38 | €17.17 19.82 USD | ||
|
Lockheed Martin Corporation
LMT.MX
MX
|
MX$9,310.00 551.27 USD |
0
|
MX$2.15T 127.1B USD | MX$15.00 0.89 USD | MX$9,310.00 551.27 USD | MX$9,310.00 551.27 USD | MX$2.15T 127.1B USD | 25.70 | MX$362.16 21.44 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$2,645.18 536.13 USD |
-0.11
|
R$609.88B 123.61B USD | R$4.00 0.81 USD | R$2,645.18 536.13 USD | R$2,645.18 536.13 USD | R$609.88B 123.61B USD | 24.72 | R$106.98 21.68 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€454.10 524.18 USD |
-0.11
|
€104.70B 120.86B USD | €78.00 90.04 USD | €451.60 521.3 USD | €456.40 526.84 USD | €104.70B 120.86B USD | 25.03 | €18.14 20.94 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€452.80 522.68 USD |
-0.11
|
€104.40B 120.51B USD | €40.00 46.17 USD | €452.70 522.57 USD | €454.90 525.11 USD | €104.40B 120.51B USD | 24.97 | €18.13 20.93 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€452.70 522.57 USD |
-0.42
|
€104.38B 120.48B USD | €43.00 49.64 USD | €452.70 522.57 USD | €455.20 525.45 USD | €104.38B 120.48B USD | 24.95 | €18.14 20.94 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€238.50 275.31 USD |
-1.08
|
€95.43B 110.15B USD | €0.00 0 USD | €238.50 275.31 USD | €240.10 277.16 USD | €95.43B 110.15B USD | 62.92 | €3.79 4.37 USD | ||
|
Howmet Aerospace Inc.
48Z.F
DE
|
€237.20 273.81 USD |
-0.63
|
€94.91B 109.55B USD | €50.00 57.72 USD | €237.20 273.81 USD | €237.20 273.81 USD | €94.91B 109.55B USD | 62.42 | €3.80 4.39 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€232.80 268.73 USD |
-3.4
|
€93.15B 107.52B USD | €339.00 391.32 USD | €232.80 268.73 USD | €241.60 278.89 USD | €93.15B 107.52B USD | 61.58 | €3.78 4.36 USD | ||
|
General Dynamics Corporation
GD.MX
MX
|
MX$6,518.71 385.99 USD |
0
|
MX$1.76T 104.38B USD | MX$1.63K 96.46 USD | MX$6,518.71 385.99 USD | MX$6,518.71 385.99 USD | MX$1.76T 104.38B USD | 23.41 | MX$278.35 16.48 USD | ||
|
General Dynamics Corporation
GEDY.VI
AT
|
€327.50 378.04 USD |
+0.61
|
€88.57B 102.23B USD | €0.00 0 USD | €327.10 377.58 USD | €327.50 378.04 USD | €88.57B 102.23B USD | 23.45 | €13.96 16.11 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€326.00 376.31 USD |
-0.88
|
€88.16B 101.77B USD | €30.00 34.63 USD | €326.00 376.31 USD | €326.00 376.31 USD | €88.16B 101.77B USD | 23.36 | €13.95 16.1 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€325.50 375.74 USD |
0
|
€88.03B 101.61B USD | €152.00 175.46 USD | €325.50 375.74 USD | €325.50 375.74 USD | €88.03B 101.61B USD | 23.31 | €13.96 16.11 USD | ||
|
General Dynamics Corporation
GDBR34.SA
BR
|
R$1,797.79 364.38 USD |
+0.3
|
R$486.18B 98.54B USD | R$0.00 0 USD | R$1,797.79 364.38 USD | R$1,797.79 364.38 USD | R$486.18B 98.54B USD | 21.83 | R$82.34 16.69 USD | ||
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Northrop Grumman Corporation
NOC.MX
MX
|
MX$9,415.00 557.48 USD |
0
|
MX$1.34T 79.18B USD | MX$1.00 0.06 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.18B USD | 16.83 | MX$559.25 33.11 USD | ||
|
Northrop Grumman Corporation
NOCG34.SA
BR
|
R$543.00 110.06 USD |
0
|
R$385.62B 78.16B USD | R$0.00 0 USD | R$543.00 110.06 USD | R$543.00 110.06 USD | R$385.62B 78.16B USD | 16.41 | R$33.07 6.7 USD | ||
|
Northrop Grumman Corporation
NOCO.VI
AT
|
€466.70 538.73 USD |
+0.52
|
€66.29B 76.52B USD | €0.00 0 USD | €465.90 537.8 USD | €466.70 538.73 USD | €66.29B 76.52B USD | 16.66 | €28.00 32.32 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€464.60 536.3 USD |
+0.04
|
€65.99B 76.17B USD | €55.00 63.49 USD | €464.60 536.3 USD | €467.10 539.19 USD | €65.99B 76.17B USD | 16.59 | €28.00 32.32 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€463.40 534.92 USD |
-0.22
|
€65.82B 75.98B USD | €3.00 3.46 USD | €463.40 534.92 USD | €463.40 534.92 USD | €65.82B 75.98B USD | 16.55 | €28.00 32.32 USD | ||
|
BAE Systems plc
BA1N.MX
MX
|
MX$432.51 25.61 USD |
0
|
MX$1.27T 75.09B USD | MX$10.80K 639.26 USD | MX$432.51 25.61 USD | MX$432.51 25.61 USD | MX$1.27T 75.09B USD | 27.47 | MX$15.74 0.93 USD | ||
|
TransDigm Group Incorporated
T1DG34.SA
BR
|
R$132.35 26.83 USD |
0
|
R$370.14B 75.02B USD | R$0.00 0 USD | R$132.35 26.83 USD | R$132.35 26.83 USD | R$370.14B 75.02B USD | 39.86 | R$3.32 0.67 USD | ||
|
BAE Systems plc
BSPA.F
DE
|
€87.00 100.43 USD |
-2.79
|
€63.77B 73.61B USD | €37.00 42.71 USD | €87.00 100.43 USD | €87.00 100.43 USD | €63.77B 73.61B USD | 27.61 | €3.15 3.64 USD | ||
BAE Systems plc
BSP.F
DE
|
€21.66 25 USD |
-2.74
|
€63.51B 73.31B USD | €195.00 225.1 USD | €21.60 24.93 USD | €21.66 25 USD | €63.51B 73.31B USD | 27.41 | €0.79 0.91 USD | ||
|
TransDigm Group Incorporated
T7D.F
DE
|
€1,125.00 1298.63 USD |
-0.27
|
€62.93B 72.64B USD | €2.00 2.31 USD | €1,125.00 1298.63 USD | €1,125.00 1298.63 USD | €62.93B 72.64B USD | 40.04 | €28.09 32.43 USD | ||
|
L3Harris Technologies, Inc.
LHX.MX
MX
|
MX$5,185.00 307.02 USD |
0
|
MX$965.94B 57.2B USD | MX$0.00 0 USD | MX$5,185.00 307.02 USD | MX$5,185.00 307.02 USD | MX$965.94B 57.2B USD | 32.15 | MX$161.25 9.55 USD | ||
|
Thales
THLEF
US
|
$272.00 — |
+2.97
|
$55.89B — | $20.00 — | $264.78 — | $264.78 — | $55.89B — | 29.40 | $9.25 — | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€254.70 294.01 USD |
+0.28
|
€47.45B 54.77B USD | €0.00 0 USD | €253.40 292.51 USD | €254.70 294.01 USD | €47.45B 54.77B USD | 31.52 | €8.08 9.33 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€254.00 293.2 USD |
0
|
€47.32B 54.62B USD | €1.00 1.15 USD | €253.60 292.74 USD | €254.00 293.2 USD | €47.32B 54.62B USD | 31.43 | €8.08 9.33 USD | ||
|
L3Harris Technologies, Inc.
HRS.F
DE
|
€250.90 289.62 USD |
-0.79
|
€46.74B 53.96B USD | €44.00 50.79 USD | €250.90 289.62 USD | €252.40 291.35 USD | €46.74B 53.96B USD | 31.01 | €8.09 9.34 USD | ||
|
Rheinmetall AG
RHMB.F
DE
|
€198.50 229.14 USD |
-2.7
|
€46.19B 53.32B USD | €82.00 94.66 USD | €198.50 229.14 USD | €201.00 232.02 USD | €46.19B 53.32B USD | 43.81 | €4.53 5.23 USD | ||
|
Rheinmetall AG
RHM.VI
AT
|
€991.00 1143.95 USD |
-2
|
€46.12B 53.24B USD | €206.00 237.79 USD | €979.80 1131.02 USD | €1,004.80 1159.88 USD | €46.12B 53.24B USD | 43.75 | €22.65 26.15 USD | ||
|
Rheinmetall AG
RHM.F
DE
|
€988.30 1140.83 USD |
-2.48
|
€46.00B 53.1B USD | €668.00 771.1 USD | €979.20 1130.32 USD | €1,012.80 1169.11 USD | €46.00B 53.1B USD | 43.53 | €22.70 26.2 USD | ||
|
Rheinmetall AG
RHMB.SG
DE
|
€196.00 226.25 USD |
-2
|
€45.61B 52.65B USD | €1.00 1.15 USD | €194.00 223.94 USD | €199.50 230.29 USD | €45.61B 52.65B USD | 43.17 | €4.54 5.24 USD | ||
|
Thales S.A.
THAL.VI
AT
|
€221.90 256.15 USD |
-2.16
|
€45.60B 52.63B USD | €0.00 0 USD | €221.90 256.15 USD | €226.20 261.11 USD | €45.60B 52.63B USD | 27.32 | €8.12 9.37 USD | ||
|
Thales S.A.
CSF.F
DE
|
€221.50 255.69 USD |
-2.16
|
€45.52B 52.54B USD | €92.00 106.2 USD | €221.50 255.69 USD | €225.90 260.76 USD | €45.52B 52.54B USD | 27.24 | €8.13 9.38 USD | ||
|
Rheinmetall AG
RNMBF
US
|
$1,127.25 — |
-3.33
|
$52.46B — | $26.00 — | $1,127.25 — | $1,133.11 — | $52.46B — | 43.70 | $25.79 — | ||
|
HEICO Corporation
H1EI34.SA
BR
|
R$180.50 36.58 USD |
0
|
R$252.08B 51.09B USD | R$0.00 0 USD | R$180.50 36.58 USD | R$180.50 36.58 USD | R$252.08B 51.09B USD | 62.02 | R$2.91 0.59 USD | ||
|
HEICO Corporation
HC1.F
DE
|
€305.00 352.07 USD |
-0.59
|
€42.60B 49.17B USD | €6.00 6.93 USD | €305.00 352.07 USD | €305.00 352.07 USD | €42.60B 49.17B USD | 62.11 | €4.91 5.67 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||