หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: การบินและอวกาศและกลาโหม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (131)
- อาร์เจนตินา (5)
- ออสเตรเลีย (5)
- ออสเตรีย (13)
- บราซิล (12)
- แคนาดา (11)
- ชิลี (2)
- จีน (43)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (2)
- ฝรั่งเศส (8)
- เยอรมนี (99)
- ฮ่องกง (6)
- อินเดีย (22)
- อินโดนีเซีย (2)
- อิสราเอล (11)
- อิตาลี (4)
- ญี่ปุ่น (5)
- มาเลเซีย (5)
- เม็กซิโก (8)
- นอร์เวย์ (2)
- โปแลนด์ (1)
- รัสเซีย (6)
- สิงคโปร์ (6)
- เกาหลีใต้ (9)
- สเปน (1)
- สวีเดน (8)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (6)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (14)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (5)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (84)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KSE (9)
- Kuala Lumpur (5)
- MCE (1)
- MCX (6)
- Mexico (8)
- Milan (4)
- NSE (11)
- NYSE (31)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (6)
- Shanghai (18)
- Shenzhen (25)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (10)
- Tech Market Middle (2)
- Tech Market Small (13)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
อุตสาหกรรม (455)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (455)
การบินและอวกาศและกลาโหม (455)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Boustead Heavy Industries Corporation Berhad 8133.KL | MYR 0.28 0.06 USD |
0
|
MYR 155.18M 33M USD | MYR 6.00K 1.28K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 155.18M 33M USD | 0 | -MYR 0.01 -0.002 USD | ||
| OXE Marine AB (publ) OXE.ST | SEK 0.42 0.04 USD |
+1.2
|
SEK 291.77M 28.48M USD | SEK 100.46K 9.81K USD | SEK 0.41 0.04 USD | SEK 0.44 0.04 USD | SEK 291.77M 28.48M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Sidus Space SIDU | $0.80 — |
+4.08
|
$28.05M — | $848.61K — | $0.73 — | $0.80 — | $28.05M — | 0 | -$1.26 — | ||
| NRP Stone NRPI | $0.07 — |
-3.44
|
$25.59M — | $55.00K — | $0.07 — | $0.07 — | $25.59M — | 0 | -$0.10 — | ||
| TAS Offshore Berhad 5149.KL | MYR 0.58 0.12 USD |
+3.6
|
MYR 102.78M 21.85M USD | MYR 127.60K 27.13K USD | MYR 0.55 0.12 USD | MYR 0.58 0.12 USD | MYR 102.78M 21.85M USD | 4.79 | MYR 0.12 0.03 USD | ||
| Momentus MNTS | $0.76 — |
+1.06
|
$18.45M — | $1.19M — | $0.70 — | $0.82 — | $18.45M — | 0 | -$6.04 — | ||
| Cyberlux CYBL | $0.00 — |
+3.85
|
$17.01M — | $13.39M — | $0.00 — | $0.00 — | $17.01M — | 0 | $0.00 — | ||
| Tonner Drones S.A. 1DD.SG | €0.03 0.03 USD |
+0.78
|
€15.41M 16.84M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €15.41M 16.84M USD | 0 | -€281.00 -307.2 USD | ||
| Orbital Corporation Limited OEC.AX | A$0.14 0.09 USD |
-6.67
|
A$25.07M 16.59M USD | A$313.46K 207.47K USD | A$0.14 0.09 USD | A$0.16 0.1 USD | A$25.07M 16.59M USD | 0 | -A$0.03 -0.01 USD | ||
| Air Industries AIRI | $3.00 — |
+0.17
|
$14.33M — | $24.38K — | $3.00 — | $3.15 — | $14.33M — | 0 | -$0.53 — | ||
| Danish Aerospace Company A/S DAC.CO | DKK 8.75 1.28 USD |
-1.69
|
DKK 96.10M 14.09M USD | DKK 5.77K 846.15 USD | DKK 8.60 1.26 USD | DKK 8.90 1.3 USD | DKK 96.10M 14.09M USD | 0 | -DKK 0.24 -0.03 USD | ||
| Environmental Tectonics ETCC | $1.42 — |
+3.65
|
$13.60M — | $500.00 — | $1.42 — | $1.42 — | $13.60M — | 0 | -$0.28 — | ||
| Astrotech ASTC | $3.74 — |
+1.91
|
$6.58M — | $5.99K — | $3.60 — | $3.90 — | $6.58M — | 0 | -$8.38 — | ||
| Xeriant XERI | $0.01 — |
-12.5
|
$5.53M — | $753.31K — | $0.01 — | $0.01 — | $5.53M — | 0 | $0.00 — | ||
| Star Navigation Systems Group Ltd. SNA.CN | CA$0.00 0.0037 USD |
0
|
CA$6.81M 5.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.81M 5.05M USD | 0 | CA$0.00 0 USD | ||
| Lamperd Less Lethal LLLI | $0.01 — |
-4.72
|
$1.45M — | $4.00K — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
| Latécoère S.A. 0IXT.IL | €0.01 0.01 USD |
+1.19
|
€962.61K 1.05M USD | €185.52K 202.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €962.61K 1.05M USD | 0 | -€7.93 -8.6 USD | ||
| UAV UMAV | $0.00 — |
-12.5
|
$379.70K — | $36.95M — | $0.00 — | $0.00 — | $379.70K — | 0 | -$0.24 — | ||
| RTX Corporation RTX.BA | ARS 52,050.00 61.52 USD |
+0.97
|
ARS 306.97T 362.85B USD | ARS 502.00 0.59 USD | ARS 51,950.00 61.41 USD | ARS 52,700.00 62.29 USD | ARS 306.97T 362.85B USD | 1.47 | ARS 35.21K 41.62 USD | ||
| RTX Corporation RTX.MX | MX$3,167.00 187.53 USD |
+2.96
|
MX$4.35T 257.8B USD | MX$9.00 0.53 USD | MX$3,167.00 187.53 USD | MX$3,167.00 187.53 USD | MX$4.35T 257.8B USD | 35.62 | MX$88.90 5.26 USD | ||
| RTX Corporation RYTT34.SA | R$156.64 31.75 USD |
+1.35
|
R$1.26T 255.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.26T 255.4B USD | 36.34 | R$4.31 0.87 USD | ||
| RTX Corporation 0R2N.IL | $172.39 — |
-1.44
|
$250.92B — | $64.00 — | $171.14 — | $172.79 — | $250.92B — | 45.72 | $3.77 — | ||
| The Boeing Company BA.BA | ARS 12,530.00 14.81 USD |
-1.42
|
ARS 210.04T 248.27B USD | ARS 1.67K 1.97 USD | ARS 12,530.00 14.81 USD | ARS 12,980.00 15.34 USD | ARS 210.04T 248.27B USD | 0 | -ARS 6,601.00 -7.8 USD | ||
| RTX Corporation RTX.SN | $172.61 — |
-3.1
|
$236.34B — | $0.00 — | $0.00 — | $0.00 — | $236.34B — | 35.51 | $4.86 — | ||
| Airbus SE EADSF | $225.00 — |
-2.39
|
$181.71B — | $263.00 — | $226.68 — | $228.00 — | $181.71B — | 30.24 | $7.44 — | ||
| Lockheed Martin Corporation LMT.BA | ARS 35,200.00 41.61 USD |
+2.98
|
ARS 150.46T 177.85B USD | ARS 3.64K 4.3 USD | ARS 34,800.00 41.13 USD | ARS 35,520.00 41.99 USD | ARS 150.46T 177.85B USD | 1.35 | ARS 25.95K 30.68 USD | ||
| Airbus SE AIRA.F | €48.20 52.69 USD |
-0.41
|
€156.15B 170.69B USD | €103.00 112.59 USD | €48.20 52.69 USD | €48.20 52.69 USD | €156.15B 170.69B USD | 30.12 | €1.60 1.75 USD | ||
| Airbus SE AIR.F | €194.42 212.53 USD |
-0.22
|
€155.70B 170.2B USD | €1.84K 2.02K USD | €194.38 212.48 USD | €195.60 213.82 USD | €155.70B 170.2B USD | 30.33 | €6.41 7.01 USD | ||
| Airbus SE AIR.VI | €194.66 212.79 USD |
-0.4
|
€153.66B 167.97B USD | €0.00 0 USD | €194.56 212.68 USD | €194.66 212.79 USD | €153.66B 167.97B USD | 30.41 | €6.40 7 USD | ||
| Airbus SE AIR.MC | €194.62 212.75 USD |
-0.43
|
€153.63B 167.94B USD | €1.49K 1.63K USD | €193.90 211.96 USD | €195.38 213.58 USD | €153.63B 167.94B USD | 30.40 | €6.40 7 USD | ||
| The Boeing Company BOEI34.SA | R$1,088.88 220.7 USD |
-2.44
|
R$827.65B 167.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$827.65B 167.75B USD | 0 | -R$72.73 -14.7 USD | ||
| The Boeing Company BA.MX | MX$3,657.00 216.54 USD |
-2.49
|
MX$2.79T 165.32B USD | MX$760.00 45 USD | MX$3,655.00 216.42 USD | MX$3,729.86 220.85 USD | MX$2.79T 165.32B USD | 0 | -MX$249.70 -14.7 USD | ||
| The Boeing Company BCO.F | €173.02 189.13 USD |
+0.3
|
€132.17B 144.48B USD | €114.00 124.62 USD | €171.58 187.56 USD | €173.08 189.2 USD | €132.17B 144.48B USD | 0 | -€11.76 -12.8 USD | ||
| The Boeing Company BA.VI | €172.50 188.57 USD |
-1.6
|
€131.73B 144B USD | €0.00 0 USD | €172.36 188.41 USD | €172.50 188.57 USD | €131.73B 144B USD | 0 | -€11.74 -12.8 USD | ||
| Safran SA SAFRF | $341.36 — |
-1.61
|
$142.33B — | $5.00 — | $345.00 — | $345.00 — | $142.33B — | 28.32 | $12.05 — | ||
| The Boeing Company BA.SN | $179.10 — |
-6.72
|
$136.13B — | $0.00 — | $0.00 — | $0.00 — | $136.13B — | 0 | -$13.71 — | ||
| Safran SA SAF.VI | €294.10 321.49 USD |
-0.78
|
€122.63B 134.05B USD | €0.00 0 USD | €294.10 321.49 USD | €294.10 321.49 USD | €122.63B 134.05B USD | 28.44 | €10.34 11.3 USD | ||
| Safran SA SEJ1.F | €292.20 319.41 USD |
-1.38
|
€121.85B 133.2B USD | €108.00 118.06 USD | €292.20 319.41 USD | €292.20 319.41 USD | €121.85B 133.2B USD | 28.23 | €10.35 11.31 USD | ||
| Howmet Aerospace Inc. HWM.BA | ARS 289,025.00 341.64 USD |
+0.98
|
ARS 112.07T 132.47B USD | ARS 83.00 0.1 USD | ARS 289,025.00 341.64 USD | ARS 291,500.00 344.56 USD | ARS 112.07T 132.47B USD | 9.35 | ARS 30.88K 36.51 USD | ||
| Lockheed Martin Corporation LMTB34.SA | R$2,550.00 516.84 USD |
+3.97
|
R$596.98B 121B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$596.98B 121B USD | 26.12 | R$97.61 19.78 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €12.90 14.1 USD |
0
|
€107.02B 116.99B USD | €1.46K 1.6K USD | €12.70 13.88 USD | €12.90 14.1 USD | €107.02B 116.99B USD | 16.53 | €0.78 0.85 USD | ||
| Lockheed Martin Corporation LMT.MX | MX$8,530.00 505.08 USD |
+0.89
|
MX$1.97T 116.87B USD | MX$12.00 0.71 USD | MX$8,530.00 505.08 USD | MX$8,530.00 505.08 USD | MX$1.97T 116.87B USD | 26.13 | MX$326.36 19.32 USD | ||
| Lockheed Martin Corporation LMT.VI | €400.85 438.18 USD |
-0.99
|
€93.04B 101.71B USD | €4.00 4.37 USD | €400.60 437.91 USD | €401.15 438.51 USD | €93.04B 101.71B USD | 25.97 | €15.43 16.87 USD | ||
| Lockheed Martin Corporation LOM.F | €400.60 437.91 USD |
-0.79
|
€92.94B 101.6B USD | €158.00 172.72 USD | €400.60 437.91 USD | €400.60 437.91 USD | €92.94B 101.6B USD | 25.97 | €15.42 16.86 USD | ||
| Lockheed Martin Corporation LOM.DE | €400.65 437.96 USD |
-1.18
|
€92.80B 101.45B USD | €8.00 8.75 USD | €400.65 437.96 USD | €400.65 437.96 USD | €92.80B 101.45B USD | 25.94 | €15.44 16.88 USD | ||
| General Dynamics Corporation GD.MX | MX$6,277.00 371.68 USD |
0
|
MX$1.70T 100.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.70T 100.4B USD | 22.32 | MX$281.21 16.65 USD | ||
| General Dynamics Corporation GDBR34.SA | R$1,832.74 371.47 USD |
+0.55
|
R$495.06B 100.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$495.06B 100.34B USD | 22.34 | R$82.02 16.62 USD | ||
| Northrop Grumman Corporation NOCG34.SA | R$600.60 121.73 USD |
-0.06
|
R$430.69B 87.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$430.69B 87.29B USD | 20.36 | R$29.49 5.98 USD | ||
| Rheinmetall AG RNMBF | $1,929.99 — |
+2.93
|
$86.12B — | $13.00 — | $1,900.00 — | $1,965.00 — | $86.12B — | 88.12 | $21.90 — | ||
| General Dynamics Corporation GDX.DE | €291.20 318.32 USD |
0
|
€78.66B 85.98B USD | €3.00 3.28 USD | €291.20 318.32 USD | €291.20 318.32 USD | €78.66B 85.98B USD | 21.97 | €13.25 14.48 USD | ||
| General Dynamics Corporation GEDY.VI | €288.30 315.15 USD |
-0.93
|
€77.88B 85.13B USD | €0.00 0 USD | €287.20 313.95 USD | €288.30 315.15 USD | €77.88B 85.13B USD | 21.75 | €13.25 14.48 USD | ||
| General Dynamics Corporation GDX.F | €286.30 312.96 USD |
-0.81
|
€77.34B 84.54B USD | €5.00 5.47 USD | €286.30 312.96 USD | €286.30 312.96 USD | €77.34B 84.54B USD | 21.59 | €13.26 14.49 USD | ||
| Northrop Grumman Corporation NOC.MX | MX$9,975.00 590.64 USD |
0
|
MX$1.42T 84.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.42T 84.3B USD | 19.68 | MX$506.73 30 USD | ||
| TransDigm Group Incorporated T1DG34.SA | R$147.06 29.81 USD |
+0.25
|
R$414.75B 84.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$414.75B 84.06B USD | 42.13 | R$3.49 0.71 USD | ||
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
-0.28
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 153.45 | ARS 631.15 0.75 USD | ||
| Rheinmetall AG RHMB.SG | €327.00 357.46 USD |
+0.31
|
€72.96B 79.75B USD | €5.00 5.47 USD | €322.00 351.99 USD | €327.00 357.46 USD | €72.96B 79.75B USD | 86.50 | €3.78 4.13 USD | ||
| Rheinmetall AG RHM.F | €1,592.00 1740.27 USD |
-3.31
|
€71.04B 77.66B USD | €557.00 608.88 USD | €1,583.50 1730.98 USD | €1,640.50 1793.29 USD | €71.04B 77.66B USD | 84.86 | €18.76 20.51 USD | ||
| Rheinmetall AG RHM.VI | €1,585.50 1733.17 USD |
-2.97
|
€70.75B 77.34B USD | €121.00 132.27 USD | €1,585.50 1733.17 USD | €1,639.50 1792.2 USD | €70.75B 77.34B USD | 84.02 | €18.87 20.63 USD | ||
| Northrop Grumman Corporation NTH.F | €471.30 515.19 USD |
-0.59
|
€67.53B 73.81B USD | €4.00 4.37 USD | €471.30 515.19 USD | €471.50 515.41 USD | €67.53B 73.81B USD | 19.76 | €23.85 26.07 USD | ||
| Northrop Grumman Corporation NOCO.VI | €473.00 517.05 USD |
-0.76
|
€67.51B 73.79B USD | €0.00 0 USD | €473.00 517.05 USD | €473.10 517.16 USD | €67.51B 73.79B USD | 19.82 | €23.86 26.08 USD | ||
| Northrop Grumman Corporation NTH.DE | €471.60 515.52 USD |
-1.17
|
€67.31B 73.58B USD | €55.00 60.12 USD | €471.60 515.52 USD | €471.60 515.52 USD | €67.31B 73.58B USD | 19.76 | €23.86 26.08 USD | ||
| Howmet Aerospace Inc. HWM.VI | €164.40 179.71 USD |
-1.29
|
€66.17B 72.33B USD | €0.00 0 USD | €164.35 179.66 USD | €164.40 179.71 USD | €66.17B 72.33B USD | 53.72 | €3.06 3.34 USD | ||
| Howmet Aerospace Inc. 48Z.F | €163.60 178.84 USD |
-1.24
|
€65.85B 71.98B USD | €8.00 8.75 USD | €163.55 178.78 USD | €163.60 178.84 USD | €65.85B 71.98B USD | 53.63 | €3.05 3.33 USD | ||
| TransDigm Group Incorporated T7D.F | €1,126.00 1230.87 USD |
-2.04
|
€63.78B 69.72B USD | €4.00 4.37 USD | €1,126.00 1230.87 USD | €1,126.00 1230.87 USD | €63.78B 69.72B USD | 40.88 | €27.54 30.1 USD | ||
| BAE Systems plc BSPA.F | €79.00 86.36 USD |
-1.25
|
€57.65B 63.02B USD | €113.00 123.52 USD | €79.00 86.36 USD | €79.00 86.36 USD | €57.65B 63.02B USD | 26.51 | €2.98 3.26 USD | ||
| BAE Systems plc BSP.F | €19.56 21.38 USD |
+0.28
|
€57.10B 62.41B USD | €2.82K 3.08K USD | €19.56 21.38 USD | €19.78 21.62 USD | €57.10B 62.41B USD | 26.43 | €0.74 0.81 USD | ||
| L3Harris Technologies, Inc. LHX.MX | MX$5,178.00 306.6 USD |
0
|
MX$1.01T 59.77B USD | MX$0.00 0 USD | MX$5,178.00 306.6 USD | MX$5,178.00 306.6 USD | MX$1.01T 59.77B USD | 30.58 | MX$169.32 10.03 USD | ||
| Thales THLEF | $272.40 — |
+1.09
|
$55.99B — | $210.00 — | $266.00 — | $268.00 — | $55.99B — | 46.16 | $5.90 — | ||
| Thales S.A. THAL.VI | €226.50 247.6 USD |
-3.04
|
€46.62B 50.96B USD | €0.00 0 USD | €226.50 247.6 USD | €230.20 251.64 USD | €46.62B 50.96B USD | 44.67 | €5.07 5.54 USD | ||
| Thales S.A. CSF.F | €226.40 247.49 USD |
-3.37
|
€46.60B 50.94B USD | €697.00 761.92 USD | €225.90 246.94 USD | €233.50 255.25 USD | €46.60B 50.94B USD | 44.47 | €5.09 5.56 USD | ||
| L3Harris Technologies, Inc. LHXT.VI | €240.10 262.46 USD |
-1.44
|
€44.92B 49.1B USD | €0.00 0 USD | €238.30 260.49 USD | €240.10 262.46 USD | €44.92B 49.1B USD | 30.08 | €7.98 8.72 USD | ||
| L3Harris Technologies, Inc. HRS.F | €236.40 258.42 USD |
-3.71
|
€44.35B 48.48B USD | €15.00 16.4 USD | €236.40 258.42 USD | €236.40 258.42 USD | €44.35B 48.48B USD | 29.66 | €7.97 8.71 USD | ||
| HEICO Corporation H1EI34.SA | R$168.48 34.15 USD |
-1.27
|
R$234.54B 47.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.54B 47.54B USD | 69.61 | R$2.42 0.49 USD | ||
| Axon Enterprise, Inc. TCS.F | €465.40 508.75 USD |
-0.43
|
€36.72B 40.15B USD | €20.00 21.86 USD | €465.40 508.75 USD | €465.40 508.75 USD | €36.72B 40.15B USD | 170.47 | €2.73 2.98 USD | ||
| HEICO Corporation HC1.F | €260.80 285.09 USD |
-2.8
|
€36.31B 39.69B USD | €30.00 32.79 USD | €260.80 285.09 USD | €260.80 285.09 USD | €36.31B 39.69B USD | 66.36 | €3.93 4.3 USD | ||
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩571,000 431.01 USD |
-1.04
|
₩51T 38.26B USD | ₩148K 112 USD | ₩565,000 426.48 USD | ₩582,000 439.31 USD | ₩51T 38.26B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩923,000 696.71 USD |
-3.85
|
₩47T 35.85B USD | ₩156K 117.53 USD | ₩919,000 693.69 USD | ₩955,000 720.87 USD | ₩47T 35.85B USD | 0 | ₩0 0 USD | ||
| Hindustan Aeronautics Limited HAL.BO | ₹4,295.65 51.97 USD |
-0.17
|
₹2.87T 34.76B USD | ₹50.34K 609.03 USD | ₹4,270.35 51.66 USD | ₹4,331.50 52.4 USD | ₹2.87T 34.76B USD | 33.91 | ₹126.67 1.53 USD | ||
| HEICO Corporation HC1A.F | €204.00 223 USD |
-2.86
|
€30.66B 33.52B USD | €47.00 51.38 USD | €204.00 223 USD | €204.00 223 USD | €30.66B 33.52B USD | 52.04 | €3.92 4.29 USD | ||
| Leonardo S.p.a FINMF | $57.01 — |
+0.37
|
$32.89B — | $288.00 — | $54.00 — | $54.65 — | $32.89B — | 24.46 | $2.33 — | ||
| Leonardo S.p.a. FMN.F | €24.60 26.89 USD |
-0.81
|
€28.38B 31.03B USD | €7.00 7.65 USD | €24.60 26.89 USD | €24.60 26.89 USD | €28.38B 31.03B USD | 24.60 | €1.00 1.09 USD | ||
| Leonardo S.p.a. LDO.VI | €48.45 52.96 USD |
-2.42
|
€28.06B 30.67B USD | €10.00 10.93 USD | €48.45 52.96 USD | €48.82 53.37 USD | €28.06B 30.67B USD | 24.22 | €2.00 2.19 USD | ||
| Leonardo S.p.a. FMNB.F | €48.40 52.91 USD |
-3.06
|
€27.97B 30.57B USD | €912.00 996.94 USD | €48.30 52.8 USD | €49.46 54.07 USD | €27.97B 30.57B USD | 24.19 | €2.00 2.19 USD | ||
| Saab AB (publ) SAABF | $54.66 — |
+3.61
|
$29.36B — | $5.00 — | $54.51 — | $54.51 — | $29.36B — | 53.58 | $1.02 — | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩112,500 84.92 USD |
-2.34
|
₩34T 26.02B USD | ₩1M 808.62 USD | ₩111,800 84.39 USD | ₩114,000 86.05 USD | ₩34T 26.02B USD | 0 | ₩0 0 USD | ||
| Dassault Aviation société anonyme DUAVF | $325.22 — |
+3.93
|
$25.32B — | $6.00 — | $318.41 — | $318.41 — | $25.32B — | 27.93 | $11.64 — | ||
| Elbit Systems Ltd. EB2.F | €434.20 474.64 USD |
+0.42
|
€20.44B 22.35B USD | €77.00 84.17 USD | €427.60 467.42 USD | €434.20 474.64 USD | €20.44B 22.35B USD | 51.20 | €8.48 9.27 USD | ||
| Kongsberg Gruppen ASA NSKFF | $24.87 — |
0
|
$22.33B — | $7.00 — | $24.10 — | $24.10 — | $22.33B — | 31.48 | $0.79 — | ||
| MTU Aero Engines AG MTUAF | $413.45 — |
-1.21
|
$22.24B — | $68.00 — | $413.45 — | $413.45 — | $22.24B — | 22.93 | $18.03 — | ||
| MTU Aero Engines AG MTX.F | €355.20 388.28 USD |
0
|
€19.10B 20.88B USD | €10.00 10.93 USD | €355.20 388.28 USD | €355.20 388.28 USD | €19.10B 20.88B USD | 22.93 | €15.49 16.93 USD | ||
| MTU Aero Engines AG MTX.VI | €353.60 386.53 USD |
-0.31
|
€19.04B 20.81B USD | €0.00 0 USD | €353.60 386.53 USD | €354.40 387.41 USD | €19.04B 20.81B USD | 22.81 | €15.50 16.94 USD | ||
| MTU Aero Engines AG MTX1.SG | €173.00 189.11 USD |
-1.14
|
€18.97B 20.74B USD | €0.00 0 USD | €173.00 189.11 USD | €173.00 189.11 USD | €18.97B 20.74B USD | 22.32 | €7.75 8.47 USD | ||
| Singapore Technologies Engineering Ltd SGGKY | $65.83 — |
+4.77
|
$20.52B — | $166.00 — | $62.83 — | $62.83 — | $20.52B — | 34.83 | $1.89 — | ||
| Singapore Technologies Engineering SGGKF | $6.27 — |
0
|
$19.66B — | $1.10K — | $6.10 — | $6.55 — | $19.66B — | 33.00 | $0.19 — | ||
| Curtiss-Wright Corporation CWT.F | €462.00 505.03 USD |
-1.28
|
€17.40B 19.02B USD | €20.00 21.86 USD | €462.00 505.03 USD | €462.00 505.03 USD | €17.40B 19.02B USD | 43.87 | €10.53 11.51 USD | ||
| Singapore Technologies Engineering Ltd SJX.F | €5.36 5.85 USD |
+0.3
|
€16.70B 18.25B USD | €3.00K 3.28K USD | €5.36 5.85 USD | €5.36 5.85 USD | €16.70B 18.25B USD | 33.47 | €0.16 0.17 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩26,250 19.81 USD |
-2.96
|
₩22T 16.92B USD | ₩4M 2.7K USD | ₩26,100 19.7 USD | ₩26,850 20.27 USD | ₩22T 16.92B USD | 0 | ₩0 0 USD | ||
| Woodward, Inc. WW1.F | €244.00 266.72 USD |
-0.81
|
€14.83B 16.21B USD | €25.00 27.33 USD | €244.00 266.72 USD | €244.00 266.72 USD | €14.83B 16.21B USD | 39.54 | €6.17 6.74 USD | ||
| Bombardier BDRAF | $162.43 — |
-0.07
|
$16.11B — | $206.00 — | $161.91 — | $162.43 — | $16.11B — | 39.04 | $4.16 — | ||
| Textron Inc. TXT.MX | MX$1,501.00 88.88 USD |
0
|
MX$264.51B 15.66B USD | MX$0.00 0 USD | MX$1,501.00 88.88 USD | MX$1,501.00 88.88 USD | MX$264.51B 15.66B USD | 18.08 | MX$83.01 4.92 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||