Página 3 de resultados Sector: Industria Área de negocio: Aeroespacial y Defensa Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (134)
- Argentina (6)
- Australia (5)
- Austria (14)
- Brasil (13)
- Canadá (11)
- Chile (3)
- China (48)
- República Checa (3)
- Dinamarca (2)
- Francia (8)
- Alemania (114)
- Hong Kong (6)
- India (29)
- Indonesia (2)
- Israel (11)
- Italia (4)
- Japón (5)
- Malasia (4)
- México (15)
- Noruega (2)
- Rusia (6)
- Singapur (5)
- Corea del Sur (17)
- España (1)
- Suecia (9)
- Suiza (1)
- Taiwán (7)
- Tailandia (2)
- Turquía (1)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (56)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (12)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
Industria (503)
- {{item.name}}
- Todos los sectores
- Industria (503)
Aeroespacial y Defensa (503)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (503)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (788)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1567)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (91)
- Transporte Integrado y Logística (363)
- Gestión de Resíduos (301)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 48.60 4.74 USD |
-2.8
|
SEK 853.38M 83.3M USD | SEK 38.51K 3.76K USD | SEK 48.00 4.69 USD | SEK 50.40 4.92 USD | SEK 853.38M 83.3M USD | 50.10 | SEK 0.97 0.09 USD | ||
Aero Win Technology Corporation
8222.TW
TW
|
NT$35.30 1.12 USD |
+2.17
|
NT$2.42B 76.92M USD | NT$847.48K 26.93K USD | NT$35.10 1.12 USD | NT$36.80 1.17 USD | NT$2.42B 76.92M USD | 64.18 | NT$0.55 0.02 USD | ||
CPI Aerostructures
CVU
US
|
$5.01 — |
-2.53
|
$66.18M — | $31.93K — | $4.94 — | $5.11 — | $66.18M — | 41.75 | $0.12 — | ||
Boustead Heavy Industries Corporation Berhad
8133.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 265.21M 56.39M USD | MYR 35.70K 7.59K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 265.21M 56.39M USD | 47.00 | MYR 0.01 0.002 USD | ||
VEEM Ltd
VEE.AX
AU
|
A$0.58 0.38 USD |
-1.69
|
A$85.11M 56.33M USD | A$74.98K 49.62K USD | A$0.55 0.36 USD | A$0.60 0.4 USD | A$85.11M 56.33M USD | 0 | -A$0.12 -0.07 USD | ||
Genesis Scale Holdings Limited
0439.HK
HK
|
HK$0.65 0.08 USD |
+1.56
|
HK$400.20M 51.17M USD | HK$183.20K 23.42K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$400.20M 51.17M USD | 0 | -HK$0.23 -0.02 USD | ||
|
China Strategic Technology Group Limited
1725.HK
HK
|
HK$0.49 0.06 USD |
+1.04
|
HK$396.93M 50.75M USD | HK$3.45M 441.51K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$396.93M 50.75M USD | 0 | -HK$0.70 -0.08 USD | ||
Defence Holdings PLC
GU0.F
DE
|
€0.02 0.02 USD |
+15.38
|
€37.10M 42.83M USD | €1.00M 1.15M USD | €0.01 0.02 USD | €0.02 0.02 USD | €37.10M 42.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Destini Berhad
7212.KL
MY
|
MYR 0.33 0.07 USD |
-1.52
|
MYR 178.41M 37.94M USD | MYR 947.90K 201.55K USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 178.41M 37.94M USD | 8.12 | MYR 0.04 0.008 USD | ||
|
Hawkeye Systems
HWKE
US
|
$0.76 — |
-3.16
|
$36.03M — | $13.45K — | $0.52 — | $0.77 — | $36.03M — | 0 | -$0.05 — | ||
|
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 1.25 0.12 USD |
+6.27
|
SEK 343.64M 33.54M USD | SEK 1.02M 99.69K USD | SEK 1.20 0.12 USD | SEK 1.28 0.12 USD | SEK 343.64M 33.54M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 5.81 0.57 USD |
0
|
SEK 328.15M 32.03M USD | SEK 83.25K 8.13K USD | SEK 5.69 0.56 USD | SEK 5.95 0.58 USD | SEK 328.15M 32.03M USD | 19.36 | SEK 0.30 0.03 USD | ||
|
NRP Stone
NRPI
US
|
$0.07 — |
+2.94
|
$27.22M — | $20.00K — | $0.07 — | $0.07 — | $27.22M — | 0 | -$0.10 — | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.03 0.04 USD |
-0.65
|
€19.06M 22.01M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €19.06M 22.01M USD | 0 | €0.00 0 USD | ||
|
Xeriant
XERI
US
|
$0.02 — |
0
|
$21.27M — | $1.25M — | $0.02 — | $0.02 — | $21.27M — | 0 | $0.00 — | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.28 0.03 USD |
-0.35
|
SEK 194.74M 19.01M USD | SEK 139.14K 13.58K USD | SEK 0.28 0.03 USD | SEK 0.29 0.03 USD | SEK 194.74M 19.01M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
TAS Offshore Berhad
5149.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 84.01M 17.86M USD | MYR 31.50K 6.7K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 84.01M 17.86M USD | 3.91 | MYR 0.12 0.03 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.14 0.09 USD |
+7.69
|
A$25.11M 16.62M USD | A$93.11K 61.62K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$25.11M 16.62M USD | 0 | -A$0.04 -0.02 USD | ||
|
Environmental Tectonics
ETCC
US
|
$1.69 — |
+2.42
|
$16.19M — | $9.97K — | $1.65 — | $1.75 — | $16.19M — | 0 | -$0.34 — | ||
|
Air Industries
AIRI
US
|
$3.02 — |
-2.11
|
$14.65M — | $66.24K — | $3.02 — | $3.09 — | $14.65M — | 0 | -$0.25 — | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$16.87M 12.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.87M 12.52M USD | 0 | CA$0.00 0 USD | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
+2.5
|
$11.77M — | $3.61M — | $0.00 — | $0.00 — | $11.77M — | 0 | $0.00 — | ||
|
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €750.00K 865.75K USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0.029 | €0.01 0.01 USD | ||
|
NAPC Defense
BLIS
US
|
$0.02 — |
-3.26
|
$8.84M — | $739.20K — | $0.02 — | $0.03 — | $8.84M — | 0 | -$0.02 — | ||
Danish Aerospace Co AS
DAC.CO
DK
|
DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 62.54K 9.17K USD | DKK 3.03 0.44 USD | DKK 3.03 0.44 USD | DKK 58.24M 8.54M USD | 0 | -DKK 0.27 -0.03 USD | ||
|
Star Navigation Systems
SNAVF
US
|
$0.00 — |
0
|
$7.83M — | $2.90K — | $0.01 — | $0.01 — | $7.83M — | 0 | $0.00 — | ||
BiomX
PHGE
US
|
$0.54 — |
-24.24
|
$5.98M — | $13.01M — | $0.52 — | $0.74 — | $5.98M — | 0 | -$23.30 — | ||
Latécoère S.A.
0IXT.IL
GB
|
€0.02 0.02 USD |
+3.73
|
€1.15M 1.33M USD | €27.92K 32.22K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.15M 1.33M USD | 0 | -€7.93 -9.1 USD | ||
|
Lamperd Less Lethal
LLLI
US
|
$0.00 — |
+2.09
|
$1.26M — | $298.54K — | $0.00 — | $0.00 — | $1.26M — | 0 | $0.00 — | ||
|
UAV
UMAV
US
|
$0.00 — |
0
|
$442.81K — | $40.24M — | $0.00 — | $0.00 — | $442.81K — | 0 | -$0.24 — | ||
Rolls-Royce
RLLCF
US
|
$0.00 — |
-11.76
|
$0.00 — | $595.24K — | $0.00 — | $0.00 — | $0.00 — | 0.083 | $0.02 — | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$18.21 13.51 USD |
-0.27
|
CA$0.00 0 USD | CA$13.60K 10.09K USD | CA$18.20 13.51 USD | CA$18.30 13.58 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
General Electric Company
GCP.DE
DE
|
€295.10 340.64 USD |
+2.48
|
€313.64B 362.05B USD | €511.00 589.86 USD | €292.90 338.1 USD | €295.10 340.64 USD | €313.64B 362.05B USD | 42.33 | €6.97 8.05 USD | ||
General Electric Company
GE.VI
AT
|
€295.30 340.87 USD |
+2.71
|
€313.21B 361.55B USD | €111.00 128.13 USD | €292.40 337.53 USD | €295.30 340.87 USD | €313.21B 361.55B USD | 42.24 | €6.99 8.07 USD | ||
General Electric Company
GEOO34.SA
BR
|
R$1,677.35 339.97 USD |
+0.88
|
R$1.78T 360.61B USD | R$4.00 0.81 USD | R$1,673.64 339.22 USD | R$1,700.00 344.56 USD | R$1.78T 360.61B USD | 40.65 | R$41.26 8.36 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,758.00 340.94 USD |
+1.18
|
MX$6.01T 355.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.01T 355.72B USD | 41.49 | MX$138.77 8.22 USD | ||
General Electric Company
GCP.F
DE
|
€295.20 340.76 USD |
+1.79
|
€307.99B 355.53B USD | €260.00 300.13 USD | €289.85 334.58 USD | €295.20 340.76 USD | €307.99B 355.53B USD | 42.41 | €6.96 8.03 USD | ||
General Electric Company
GE.SN
CL
|
$319.06 — |
0
|
$332.89B — | $0.00 — | $0.00 — | $0.00 — | $332.89B — | 39.68 | $8.04 — | ||
|
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$258.50B — | $0.00 — | $0.00 — | $0.00 — | $258.50B — | 33.27 | $5.33 — | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$154.61 31.34 USD |
-0.61
|
R$1.25T 253.21B USD | R$34.00 6.89 USD | R$154.57 31.33 USD | R$155.71 31.56 USD | R$1.25T 253.21B USD | 33.98 | R$4.55 0.92 USD | ||
RTX Corporation
RTX.MX
MX
|
MX$3,170.00 187.7 USD |
+0.35
|
MX$4.27T 252.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.27T 252.78B USD | 34.48 | MX$91.93 5.44 USD | ||
|
RTX Corporation
5UR.DE
DE
|
€157.25 181.52 USD |
-1.22
|
€211.77B 244.45B USD | €765.00 883.07 USD | €157.25 181.52 USD | €158.70 183.19 USD | €211.77B 244.45B USD | 34.18 | €4.60 5.31 USD | ||
|
The Boeing Company
BA.SN
CL
|
$240.25 — |
0
|
$189.39B — | $0.00 — | $0.00 — | $0.00 — | $189.39B — | 95.33 | $2.52 — | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$1,116.44 226.28 USD |
-0.42
|
R$880.09B 178.38B USD | R$10.00 2.03 USD | R$1,116.44 226.28 USD | R$1,116.44 226.28 USD | R$880.09B 178.38B USD | 86.21 | R$12.95 2.62 USD | ||
The Boeing Company
BA.MX
MX
|
MX$3,795.23 224.72 USD |
+1.23
|
MX$2.99T 177.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.99T 177.15B USD | 86.94 | MX$43.65 2.58 USD | ||
The Boeing Company
BCO.DE
DE
|
€191.76 221.36 USD |
+0.92
|
€151.16B 174.49B USD | €1.74K 2.01K USD | €190.90 220.36 USD | €192.74 222.49 USD | €151.16B 174.49B USD | 87.56 | €2.19 2.53 USD | ||
The Boeing Company
BA.VI
AT
|
€191.32 220.85 USD |
+0.92
|
€150.82B 174.09B USD | €76.00 87.73 USD | €191.32 220.85 USD | €192.64 222.37 USD | €150.82B 174.09B USD | 86.96 | €2.20 2.54 USD | ||
The Boeing Company
BCO.F
DE
|
€191.00 220.48 USD |
-0.68
|
€150.57B 173.8B USD | €90.00 103.89 USD | €191.00 220.48 USD | €191.42 220.96 USD | €150.57B 173.8B USD | 87.21 | €2.19 2.53 USD | ||
Airbus SE
AIR.F
DE
|
€185.52 214.15 USD |
+3.68
|
€146.05B 168.59B USD | €1.87K 2.16K USD | €184.38 212.84 USD | €186.94 215.79 USD | €146.05B 168.59B USD | 29.30 | €6.33 7.31 USD | ||
|
Airbus SE
AIR.VI
AT
|
€185.36 213.97 USD |
+3.25
|
€145.92B 168.44B USD | €1.12K 1.29K USD | €184.66 213.16 USD | €187.10 215.98 USD | €145.92B 168.44B USD | 29.23 | €6.34 7.32 USD | ||
|
Airbus SE
AIRA.F
DE
|
€46.00 53.1 USD |
+3.6
|
€144.85B 167.21B USD | €80.00 92.35 USD | €46.00 53.1 USD | €46.00 53.1 USD | €144.85B 167.21B USD | 29.11 | €1.58 1.82 USD | ||
Airbus SE
EADSF
US
|
$205.50 — |
-0.23
|
$161.78B — | $732.00 — | $205.50 — | $207.09 — | $161.78B — | 28.15 | $7.30 — | ||
|
Airbus SE
AIRN.MX
MX
|
MX$3,417.53 202.36 USD |
0
|
MX$2.69T 159.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.69T 159.3B USD | 27.02 | MX$126.45 7.49 USD | ||
|
Safran SA
SAF.VI
AT
|
€320.20 369.62 USD |
+4.67
|
€133.03B 153.56B USD | €0.00 0 USD | €319.10 368.35 USD | €320.20 369.62 USD | €133.03B 153.56B USD | 18.65 | €17.16 19.81 USD | ||
Safran SA
SEJ1.F
DE
|
€319.80 369.16 USD |
+4.96
|
€132.86B 153.36B USD | €17.00 19.62 USD | €312.80 361.08 USD | €319.80 369.16 USD | €132.86B 153.36B USD | 18.60 | €17.19 19.84 USD | ||
|
Safran SA
SEJ1.DE
DE
|
€319.40 368.69 USD |
+4.45
|
€132.69B 153.17B USD | €665.00 767.63 USD | €319.20 368.46 USD | €321.70 371.35 USD | €132.69B 153.17B USD | 18.61 | €17.16 19.81 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€15.80 18.24 USD |
+5.33
|
€130.99B 151.21B USD | €5.42K 6.25K USD | €15.00 17.32 USD | €15.80 18.24 USD | €130.99B 151.21B USD | 19.75 | €0.80 0.92 USD | ||
|
Safran SA
SAFN.MX
MX
|
MX$5,885.43 348.49 USD |
0
|
MX$2.45T 144.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.45T 144.78B USD | 17.15 | MX$343.12 20.32 USD | ||
|
Lockheed Martin Corporation
LMT.MX
MX
|
MX$9,385.00 555.71 USD |
+5.96
|
MX$2.16T 128.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.16T 128.13B USD | 26.31 | MX$356.63 21.12 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$2,734.13 554.16 USD |
+0.49
|
R$630.39B 127.77B USD | R$7.00 1.42 USD | R$2,732.65 553.86 USD | R$2,763.38 560.09 USD | R$630.39B 127.77B USD | 25.84 | R$105.77 21.44 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€462.70 534.11 USD |
-1.62
|
€106.68B 123.15B USD | €0.00 0 USD | €462.70 534.11 USD | €462.80 534.23 USD | €106.68B 123.15B USD | 25.82 | €17.92 20.69 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€462.60 534 USD |
-1.72
|
€106.66B 123.12B USD | €72.00 83.11 USD | €462.30 533.65 USD | €464.80 536.53 USD | €106.66B 123.12B USD | 25.93 | €17.84 20.59 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€462.50 533.88 USD |
-1.28
|
€106.64B 123.09B USD | €137.00 158.14 USD | €462.50 533.88 USD | €462.80 534.23 USD | €106.64B 123.09B USD | 25.91 | €17.85 20.6 USD | ||
|
Howmet Aerospace Inc.
48Z.F
DE
|
€232.30 268.15 USD |
+1.8
|
€92.94B 107.29B USD | €53.00 61.18 USD | €228.90 264.23 USD | €232.50 268.38 USD | €92.94B 107.29B USD | 62.44 | €3.72 4.29 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€230.50 266.07 USD |
+1.41
|
€92.22B 106.46B USD | €780.00 900.38 USD | €229.90 265.38 USD | €230.70 266.3 USD | €92.22B 106.46B USD | 61.79 | €3.73 4.31 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€230.20 265.73 USD |
+1.41
|
€92.10B 106.32B USD | €0.00 0 USD | €230.20 265.73 USD | €231.50 267.23 USD | €92.10B 106.32B USD | 61.38 | €3.75 4.33 USD | ||
|
General Dynamics Corporation
GDBR34.SA
BR
|
R$1,821.60 369.21 USD |
+2.9
|
R$492.62B 99.85B USD | R$7.00 1.42 USD | R$1,814.24 367.72 USD | R$1,823.44 369.58 USD | R$492.62B 99.85B USD | 22.42 | R$81.24 16.47 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€311.80 359.92 USD |
-0.26
|
€84.32B 97.33B USD | €68.00 78.49 USD | €309.00 356.69 USD | €311.80 359.92 USD | €84.32B 97.33B USD | 22.72 | €13.72 15.84 USD | ||
|
General Dynamics Corporation
GEDY.VI
AT
|
€310.00 357.84 USD |
-0.8
|
€83.83B 96.77B USD | €0.00 0 USD | €307.80 355.3 USD | €310.00 357.84 USD | €83.83B 96.77B USD | 22.49 | €13.78 15.91 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€308.50 356.11 USD |
-1.19
|
€83.43B 96.3B USD | €15.00 17.32 USD | €308.50 356.11 USD | €309.10 356.8 USD | €83.43B 96.3B USD | 22.45 | €13.74 15.86 USD | ||
|
General Dynamics Corporation
GD.MX
MX
|
MX$5,976.00 353.85 USD |
0
|
MX$1.62T 95.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.62T 95.69B USD | 21.78 | MX$274.30 16.24 USD | ||
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Northrop Grumman Corporation
NOCG34.SA
BR
|
R$557.38 112.97 USD |
-0.52
|
R$395.83B 80.23B USD | R$20.00 4.05 USD | R$557.38 112.97 USD | R$560.41 113.59 USD | R$395.83B 80.23B USD | 17.06 | R$32.66 6.62 USD | ||
|
Northrop Grumman Corporation
NOC.MX
MX
|
MX$9,415.00 557.48 USD |
0
|
MX$1.34T 79.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.18B USD | 17.09 | MX$550.78 32.61 USD | ||
|
Northrop Grumman Corporation
NOCO.VI
AT
|
€471.30 544.04 USD |
-0.9
|
€66.94B 77.27B USD | €0.00 0 USD | €471.30 544.04 USD | €472.00 544.85 USD | €66.94B 77.27B USD | 17.05 | €27.63 31.89 USD | ||
|
BAE Systems plc
BA1N.MX
MX
|
MX$443.66 26.27 USD |
0
|
MX$1.30T 77.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.30T 77.08B USD | 28.16 | MX$15.75 0.93 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€469.80 542.31 USD |
-1.14
|
€66.73B 77.03B USD | €36.00 41.56 USD | €469.70 542.19 USD | €473.90 547.04 USD | €66.73B 77.03B USD | 17.04 | €27.56 31.81 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€467.00 539.07 USD |
-2.46
|
€66.33B 76.57B USD | €56.00 64.64 USD | €467.00 539.07 USD | €470.80 543.46 USD | €66.33B 76.57B USD | 16.93 | €27.58 31.84 USD | ||
|
BAE Systems plc
BSPA.F
DE
|
€87.00 100.43 USD |
-3.87
|
€63.81B 73.66B USD | €3.00 3.46 USD | €87.00 100.43 USD | €87.00 100.43 USD | €63.81B 73.66B USD | 27.61 | €3.15 3.64 USD | ||
BAE Systems plc
BSP.F
DE
|
€21.69 25.04 USD |
-0.55
|
€63.64B 73.46B USD | €1.82K 2.1K USD | €21.65 24.99 USD | €22.08 25.49 USD | €63.64B 73.46B USD | 27.45 | €0.79 0.91 USD | ||
|
TransDigm Group Incorporated
T1DG34.SA
BR
|
R$128.50 26.04 USD |
0
|
R$359.37B 72.84B USD | R$0.00 0 USD | R$128.50 26.04 USD | R$128.50 26.04 USD | R$359.37B 72.84B USD | 39.17 | R$3.28 0.66 USD | ||
|
TransDigm Group Incorporated
T7D.F
DE
|
€1,083.00 1250.14 USD |
+0.37
|
€60.58B 69.93B USD | €12.00 13.85 USD | €1,083.00 1250.14 USD | €1,083.00 1250.14 USD | €60.58B 69.93B USD | 39.05 | €27.73 32.01 USD | ||
|
Rheinmetall AG
RNMBF
US
|
$1,397.00 — |
-0.3
|
$65.02B — | $39.00 — | $1,330.00 — | $1,390.00 — | $65.02B — | 53.48 | $26.12 — | ||
|
Rheinmetall AG
RHMB.F
DE
|
€238.00 274.73 USD |
-2.86
|
€55.38B 63.93B USD | €65.00 75.03 USD | €230.00 265.5 USD | €240.00 277.04 USD | €55.38B 63.93B USD | 52.53 | €4.53 5.23 USD | ||
|
Rheinmetall AG
RHM.F
DE
|
€1,170.40 1351.03 USD |
-2.19
|
€54.47B 62.88B USD | €1.95K 2.25K USD | €1,154.20 1332.33 USD | €1,209.00 1395.59 USD | €54.47B 62.88B USD | 51.46 | €22.74 26.25 USD | ||
|
Rheinmetall AG
RHM.VI
AT
|
€1,169.40 1349.88 USD |
-2.4
|
€54.43B 62.83B USD | €225.00 259.73 USD | €1,169.20 1349.65 USD | €1,211.40 1398.36 USD | €54.43B 62.83B USD | 51.62 | €22.65 26.15 USD | ||
|
Rheinmetall AG
RHMB.SG
DE
|
€232.00 267.81 USD |
-2.52
|
€53.99B 62.32B USD | €50.00 57.72 USD | €229.00 264.34 USD | €241.00 278.19 USD | €53.99B 62.32B USD | 50.98 | €4.55 5.25 USD | ||
|
L3Harris Technologies, Inc.
LHX.MX
MX
|
MX$5,389.00 319.09 USD |
0
|
MX$1.00T 59.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.00T 59.45B USD | 33.89 | MX$158.98 9.41 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€266.70 307.86 USD |
0
|
€49.68B 57.35B USD | €27.00 31.17 USD | €266.70 307.86 USD | €271.70 313.63 USD | €49.68B 57.35B USD | 33.54 | €7.95 9.18 USD | ||
|
L3Harris Technologies, Inc.
HRS.F
DE
|
€264.80 305.67 USD |
-1.74
|
€49.33B 56.94B USD | €10.00 11.54 USD | €264.80 305.67 USD | €264.80 305.67 USD | €49.33B 56.94B USD | 33.30 | €7.95 9.18 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€264.30 305.09 USD |
-0.83
|
€49.24B 56.84B USD | €0.00 0 USD | €264.30 305.09 USD | €265.30 306.24 USD | €49.24B 56.84B USD | 33.03 | €8.00 9.23 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩714,000 538.95 USD |
+9.85
|
₩75T 56.55B USD | ₩395K 298.39 USD | ₩671,000 506.5 USD | ₩719,000 542.73 USD | ₩75T 56.55B USD | 0 | ₩0 0 USD | ||
|
Thales S.A.
CSF.F
DE
|
€235.00 271.27 USD |
+0.69
|
€48.29B 55.74B USD | €63.00 72.72 USD | €232.50 268.38 USD | €236.90 273.46 USD | €48.29B 55.74B USD | 28.94 | €8.12 9.37 USD | ||
|
Thales S.A.
THAL.VI
AT
|
€234.70 270.92 USD |
-0.13
|
€48.23B 55.67B USD | €0.00 0 USD | €234.70 270.92 USD | €234.80 271.04 USD | €48.23B 55.67B USD | 28.86 | €8.13 9.38 USD | ||
|
Thales
THLEF
US
|
$270.00 — |
+1.57
|
$55.48B — | $30.00 — | $280.00 — | $280.00 — | $55.48B — | 28.81 | $9.37 — | ||
|
HEICO Corporation
H1EI34.SA
BR
|
R$171.19 34.7 USD |
+2.76
|
R$239.08B 48.46B USD | R$7.00 1.42 USD | R$171.19 34.7 USD | R$176.72 35.82 USD | R$239.08B 48.46B USD | 59.85 | R$2.86 0.58 USD | ||
|
HEICO Corporation
HC1.F
DE
|
€286.40 330.6 USD |
-1.65
|
€40.00B 46.17B USD | €22.00 25.4 USD | €286.20 330.37 USD | €286.40 330.6 USD | €40.00B 46.17B USD | 59.29 | €4.83 5.58 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,084,000 818.24 USD |
+0.56
|
₩56T 42.1B USD | ₩165K 124.37 USD | ₩1,066,000 804.66 USD | ₩1,123,000 847.68 USD | ₩56T 42.1B USD | 0 | ₩0 0 USD | ||
|
Elbit Systems Ltd.
EB2.F
DE
|
€716.00 826.5 USD |
-2.59
|
€33.53B 38.71B USD | €177.00 204.32 USD | €696.00 803.42 USD | €730.00 842.66 USD | €33.53B 38.71B USD | 66.72 | €10.73 12.39 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 13,720.00 16.22 USD |
-0.15
|
ARS 32.45T 38.36B USD | ARS 5.23K 6.18 USD | ARS 13,530.00 15.99 USD | ARS 13,880.00 16.41 USD | ARS 32.45T 38.36B USD | 11.36 | ARS 1.21K 1.43 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||