Página 3 de resultados Sector: Industria Área de negocio: Aeroespacial y Defensa Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (161)
- Argentina (5)
- Australia (7)
- Austria (13)
- Bélgica (1)
- Brasil (12)
- Canadá (18)
- Chile (2)
- China (40)
- República Checa (3)
- Dinamarca (2)
- Francia (14)
- Alemania (129)
- Hong Kong (5)
- India (22)
- Indonesia (2)
- Israel (12)
- Italia (6)
- Japón (7)
- Malasia (5)
- México (8)
- Noruega (5)
- Polonia (1)
- Rusia (7)
- Singapur (8)
- Corea del Sur (12)
- España (1)
- Suecia (7)
- Suiza (1)
- Taiwán (7)
- Tailandia (2)
- Turquía (1)
- Reino Unido (26)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (14)
- NasdaqGM (3)
- NasdaqGS (12)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- Other OTC (93)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Industria (560)
- {{item.name}}
- Todos los sectores
- Industria (560)
Aeroespacial y Defensa (560)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (719)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Environmental Tectonics ETCC | $0.8 — |
-0.01
|
$17.4M — | $1.9K — | $0.78 — | $0.8 — | $17.4M — | 0 | -$0.23 — | |
FLYHT Aerospace Solutions Ltd. FLY.V | $0.5799 0.43 USD |
+1.75
|
$22.62M 16.78M USD | $9.5K 7.05K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $22.62M 16.78M USD | 0 | -$0.05 -0.03 USD | |
FLYHT Aerospace FLYLF | $0.4299 — |
+1.19
|
$16.57M — | $20K — | $0.4299 — | $0.4299 — | $16.57M — | 0 | -$0.04 — | |
Air Industries AIRI | $6.2 — |
+6.9
|
$15.91M — | $5.73K — | $4.8 — | $5.04 — | $15.91M — | 0 | -$0.99 — | |
Draganfly Inc. 3U8A.F | $0.22 0.24 USD |
+13.52
|
$14.45M 15.8M USD | $100K 109.31K USD | $0.22 0.24 USD | $0.22 0.24 USD | $14.45M 15.8M USD | 0 | -$0.38 -0.4 USD | |
Draganfly Inc. DPRO.CN | $0.33 0.24 USD |
-2.94
|
$21.22M 15.74M USD | $15.84K 11.75K USD | $0.33 0.24 USD | $0.34 0.25 USD | $21.22M 15.74M USD | 0 | -$0.56 -0.4 USD | |
Draganfly DPRO | $0.2399 — |
-1.98
|
$15.57M — | $427.97K — | $0.2399 — | $0.25 — | $15.57M — | 0 | -$0.41 — | |
Mooreast Holdings Ltd. 1V3.SI | $0.08 0.06 USD |
+25
|
$20.72M 15.53M USD | $86K 64.45K USD | $0.07 0.06 USD | $0.08 0.06 USD | $20.72M 15.53M USD | 8.00 | $0.01 0.007 USD | |
Sidus Space SIDU | $3.54 — |
+5.36
|
$14.38M — | $66.36K — | $3.35 — | $3.78 — | $14.38M — | 0 | -$23.1 — | |
Orbital Corporation Limited OEC.AX | $0.14 0.09 USD |
0
|
$20.45M 13.53M USD | $17.1K 11.32K USD | $0.14 0.09 USD | $0.14 0.09 USD | $20.45M 13.53M USD | 7.00 | $0.02 0.01 USD | |
Volatus Aerospace Corp. VOL.V | $0.14 0.1 USD |
+3.7
|
$17.58M 13.05M USD | $5K 3.71K USD | $0.14 0.1 USD | $0.14 0.1 USD | $17.58M 13.05M USD | 0 | -$0.09 -0.06 USD | |
Astra Space ASTR | $0.5699 — |
-5
|
$12.91M — | $113.12K — | $0.56 — | $0.5999 — | $12.91M — | 0 | -$7.35 — | |
NRP Stone NRPI | $0.04 — |
0
|
$12.66M — | $51K — | $0.04 — | $0.04 — | $12.66M — | 0 | -$0.1 — | |
Star Navigation Systems Group Ltd. SNA.CN | $0.02 0.01 USD |
0
|
$16.32M 12.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.32M 12.11M USD | 0 | $0 0 USD | |
Asian Marine Services Public Company Limited ASIMAR.BK | $1.65 0.05 USD |
-0.6
|
$426.18M 11.99M USD | $97.2K 2.73K USD | $1.65 0.05 USD | $1.67 0.05 USD | $426.18M 11.99M USD | 23.57 | $0.07 0.001 USD | |
Star Navigation Systems SNAVF | $0.0074 — |
0
|
$11.92M — | $4.59K — | $0.0074 — | $0.0074 — | $11.92M — | 0 | $0 — | |
Quickstep Holdings Limited QHL.AX | $0.22 0.14 USD |
-2.27
|
$15.42M 10.21M USD | $46.52K 30.79K USD | $0.2 0.13 USD | $0.22 0.15 USD | $15.42M 10.21M USD | 0 | -$0.05 -0.03 USD | |
Xeriant XERI | $0.02 — |
+6
|
$9.43M — | $146.06K — | $0.02 — | $0.02 — | $9.43M — | 0 | $0 — | |
Nordic Unmanned ASA NUMND.OL | $0.4199 0.04 USD |
0
|
$83.51M 8.01M USD | $430.61K 41.31K USD | $0.39 0.04 USD | $0.44 0.04 USD | $83.51M 8.01M USD | 0 | -$6.54 -0.6 USD | |
Momentus MNTS | $0.4699 — |
-1.16
|
$5.33M — | $87.66K — | $0.4 — | $0.4199 — | $5.33M — | 0 | -$43.17 — | |
Hawkeye Systems HWKE | $0.44 — |
0
|
$2.44M — | $1 — | $0.44 — | $0.44 — | $2.44M — | 0 | -$0.2 — | |
Lamperd Less Lethal LLLI | $0.002 — |
-1.96
|
$2.1M — | $500 — | $0.002 — | $0.002 — | $2.1M — | 0 | $0 — | |
Latécoère S.A. 0IXT.IL | $0.01 0.01 USD |
-0.75
|
$1M 1.09M USD | $46.16K 50.46K USD | $0 0 USD | $0 0 USD | $1M 1.09M USD | 0 | -$7.93 -8.6 USD | |
UAV UMAV | $0.0027 — |
-10
|
$266.1K — | $111.7K — | $0.0027 — | $0.003 — | $266.1K — | 0 | -$0.24 — | |
Bantec BANT | $0.009299 — |
+2.2
|
$95.46K — | $20.52K — | $0.009299 — | $0.009299 — | $95.46K — | 0 | -$0.26 — | |
Mission Ready MSNVF | $0 — |
0
|
$6.21K — | $2.62K — | $0 — | $0 — | $6.21K — | 0 | -$0.08 — | |
Airbus SE AIRA.F | $41 44.82 USD |
-0.97
|
$129.44B 141.49B USD | $216 236.12 USD | $40.4 44.16 USD | $41 44.82 USD | $129.44B 141.49B USD | 34.16 | $1.2 1.31 USD | |
Airbus SE AIR.F | $160.98 175.97 USD |
-1.17
|
$128.57B 140.54B USD | $834 911.67 USD | $160.98 175.97 USD | $164.92 180.28 USD | $128.57B 140.54B USD | 33.53 | $4.8 5.25 USD | |
Airbus SE AIR.VI | $162.8 177.96 USD |
+0.57
|
$128.57B 140.54B USD | $0 0 USD | $162.8 177.96 USD | $163.6 178.84 USD | $128.57B 140.54B USD | 33.91 | $4.8 5.25 USD | |
RTX Corporation 5UR.F | $95.89 104.82 USD |
+2.34
|
$127.5B 139.37B USD | $136 148.67 USD | $93.81 102.55 USD | $95.89 104.82 USD | $127.5B 139.37B USD | 46.10 | $2.08 2.27 USD | |
RTX Corporation RYTT34.SA | $85.4 17.31 USD |
-0.51
|
$681.31B 138.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.31B 138.09B USD | 44.94 | $1.9 0.39 USD | |
Airbus SE EADSF | $173.38 — |
+0.01
|
$137.55B — | $3.54K — | $171.91 — | $175.42 — | $137.55B — | 33.66 | $5.15 — | |
RTX Corporation RTX.MX | $1,640 97.11 USD |
0
|
$2.19T 129.69B USD | $1 0.06 USD | $1,640 97.11 USD | $1,640 97.11 USD | $2.19T 129.69B USD | 44.63 | $36.74 2.18 USD | |
Lockheed Martin Corporation LMTB34.SA | $2,329.9 472.23 USD |
+0.87
|
$560.33B 113.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $560.33B 113.57B USD | 16.61 | $140.26 28.43 USD | |
Lockheed Martin Corporation LOM.DE | $427.65 467.48 USD |
+1.56
|
$102.85B 112.43B USD | $553 604.5 USD | $422.55 461.9 USD | $429.8 469.83 USD | $102.85B 112.43B USD | 16.64 | $25.7 28.09 USD | |
Lockheed Martin Corporation LMT.VI | $427.55 467.37 USD |
+1.58
|
$102.82B 112.4B USD | $24 26.24 USD | $424.5 464.04 USD | $427.55 467.37 USD | $102.82B 112.4B USD | 16.66 | $25.65 28.04 USD | |
Lockheed Martin Corporation LOM.F | $427.25 467.04 USD |
+1.73
|
$102.75B 112.32B USD | $280 306.08 USD | $422.55 461.9 USD | $428 467.86 USD | $102.75B 112.32B USD | 16.63 | $25.68 28.07 USD | |
Lockheed Martin Corporation LMT.BA | $23,630.5 27.93 USD |
-0.65
|
$93.78T 110.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.78T 110.85B USD | 0.99 | $23.85K 28.19 USD | |
The Boeing Company BOEI34.SA | $873 176.94 USD |
-1.44
|
$535.29B 108.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $535.29B 108.49B USD | 0 | -$18.67 -3.7 USD | |
The Boeing Company BA.VI | $160.92 175.91 USD |
-0.22
|
$98.67B 107.86B USD | $0 0 USD | $160.92 175.91 USD | $162.28 177.39 USD | $98.67B 107.86B USD | 0 | -$3.41 -3.7 USD | |
The Boeing Company BCO.F | $160 175.16 USD |
+0.06
|
$98.25B 107.4B USD | $252 546.57 USD | $160 174.9 USD | $163.48 178.71 USD | $98.25B 107.4B USD | 0 | -$3.43 -3.7 USD | |
The Boeing Company BA.BA | $7,439.5 8.79 USD |
-2.07
|
$90.41T 106.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.41T 106.87B USD | 0 | -$1,059 -1.2 USD | |
Lockheed Martin Corporation LMT.MX | $7,450 441.13 USD |
0
|
$1.79T 106.09B USD | $0 0 USD | $7,450 441.13 USD | $7,450 441.13 USD | $1.79T 106.09B USD | 16.42 | $453.71 26.87 USD | |
The Boeing Company BA.SN | $171.73 — |
0
|
$105.3B — | $0 — | $171.73 — | $171.73 — | $105.3B — | 0 | -$3.68 — | |
The Boeing Company BA.MX | $2,830 167.57 USD |
-0.7
|
$1.74T 102.75B USD | $105 6.22 USD | $2,830 167.57 USD | $2,841.02 168.22 USD | $1.74T 102.75B USD | 0 | -$60.28 -3.5 USD | |
RTX Corporation RTX.BA | $21,000 24.82 USD |
-1.11
|
$86.26T 101.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.26T 101.96B USD | 12.55 | $1.67K 1.98 USD | |
Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
RTX Corporation RTX.SN | $71.65 — |
-27.66
|
$95.27B — | $0 — | $71.65 — | $71.65 — | $95.27B — | 33.01 | $2.17 — | |
Safran SA SAF.VI | $208.2 227.59 USD |
+1.12
|
$86.02B 94.04B USD | $0 0 USD | $208.2 227.59 USD | $208.2 227.59 USD | $86.02B 94.04B USD | 25.76 | $8.08 8.83 USD | |
Safran SA SEJ1.F | $207.9 227.26 USD |
+0.82
|
$85.9B 93.9B USD | $65 71.05 USD | $207.9 227.26 USD | $207.9 227.26 USD | $85.9B 93.9B USD | 25.76 | $8.07 8.82 USD | |
Safran SA SAFRF | $220.16 — |
+0.09
|
$91.16B — | $2.91K — | $216 — | $223 — | $91.16B — | 25.39 | $8.67 — | |
General Dynamics Corporation GDBR34.SA | $1,477.52 299.47 USD |
+0.71
|
$405.38B 82.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.38B 82.16B USD | 24.15 | $61.17 12.4 USD | |
General Dynamics Corporation GDX.DE | $272.25 297.61 USD |
+1.42
|
$74.7B 81.65B USD | $22 24.05 USD | $269 294.05 USD | $272.25 297.61 USD | $74.7B 81.65B USD | 24.26 | $11.22 12.26 USD | |
General Dynamics Corporation GEDY.VI | $272.25 297.61 USD |
+1.53
|
$74.7B 81.65B USD | $2 2.19 USD | $269.35 294.44 USD | $272.25 297.61 USD | $74.7B 81.65B USD | 24.32 | $11.19 12.23 USD | |
General Dynamics Corporation GDX.F | $270 295.15 USD |
-0.24
|
$74.08B 80.98B USD | $78 85.26 USD | $269.35 294.44 USD | $270.5 295.69 USD | $74.08B 80.98B USD | 24.08 | $11.21 12.25 USD | |
General Dynamics Corporation GD.MX | $4,559.21 269.96 USD |
0
|
$1.3T 76.96B USD | $0 0 USD | $4,559.21 269.96 USD | $4,559.21 269.96 USD | $1.3T 76.96B USD | 23.04 | $197.87 11.72 USD | |
Northrop Grumman Corporation NOCG34.SA | $479.4 97.17 USD |
+3.39
|
$355.09B 71.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.09B 71.97B USD | 34.84 | $13.76 2.79 USD | |
Northrop Grumman Corporation NOCO.VI | $435.9 476.5 USD |
+1.96
|
$64.57B 70.59B USD | $55 60.12 USD | $425.7 465.35 USD | $435.9 476.5 USD | $64.57B 70.59B USD | 34.59 | $12.6 13.77 USD | |
Northrop Grumman Corporation NTH.DE | $435.7 476.28 USD |
+1.85
|
$64.54B 70.56B USD | $51 55.75 USD | $427.1 466.88 USD | $435.7 476.28 USD | $64.54B 70.56B USD | 34.46 | $12.64 13.82 USD | |
TransDigm Group Incorporated T1DG34.SA | $124.4 25.21 USD |
0
|
$345.87B 70.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.87B 70.1B USD | 51.83 | $2.4 0.49 USD | |
TransDigm Group Incorporated T7D.F | $1,149.5 1256.56 USD |
+1.64
|
$63.92B 69.87B USD | $5 5.47 USD | $1,149.5 1256.56 USD | $1,149.5 1256.56 USD | $63.92B 69.87B USD | 52.34 | $21.96 24.01 USD | |
Northrop Grumman Corporation NTH.F | $426.2 465.89 USD |
+0.28
|
$63.14B 69.02B USD | $7 7.65 USD | $426.2 465.89 USD | $426.2 465.89 USD | $63.14B 69.02B USD | 33.77 | $12.62 13.8 USD | |
Northrop Grumman Corporation NOC.MX | $7,840.25 464.24 USD |
0
|
$1.16T 68.77B USD | $0 0 USD | $7,840.25 464.24 USD | $7,840.25 464.24 USD | $1.16T 68.77B USD | 35.21 | $222.66 13.18 USD | |
BAE Systems plc BSPA.F | $61 66.68 USD |
+1.67
|
$46.65B 51B USD | $85 92.92 USD | $61 66.68 USD | $61 66.68 USD | $46.65B 51B USD | 21.55 | $2.83 3.09 USD | |
L3Harris Technologies, Inc. LHXT.VI | $192.4 210.32 USD |
+1.26
|
$36.57B 39.98B USD | $0 0 USD | $189.95 207.64 USD | $192.4 210.32 USD | $36.57B 39.98B USD | 32.06 | $6 6.56 USD | |
L3Harris Technologies, Inc. HRS.F | $192.1 209.99 USD |
+1.43
|
$36.52B 39.92B USD | $25 27.33 USD | $188.2 205.73 USD | $192.1 209.99 USD | $36.52B 39.92B USD | 32.07 | $5.99 6.55 USD | |
L3Harris Technologies, Inc. LHX.MX | $3,376.5 199.93 USD |
0
|
$641.84B 38B USD | $0 0 USD | $3,376.5 199.93 USD | $3,376.5 199.93 USD | $641.84B 38B USD | 31.84 | $106.02 6.28 USD | |
Thales S.A. THAL.VI | $157.05 171.68 USD |
+0.67
|
$32.79B 35.85B USD | $0 0 USD | $157.05 171.68 USD | $157.05 171.68 USD | $32.79B 35.85B USD | 34.59 | $4.54 4.96 USD | |
Thales S.A. CSF.F | $158 172.72 USD |
+0.89
|
$32.79B 35.85B USD | $6 6.56 USD | $157.05 171.68 USD | $158 172.72 USD | $32.79B 35.85B USD | 34.87 | $4.53 4.95 USD | |
Thales THLEF | $173.1 — |
0
|
$35.74B — | $4 — | $173.1 — | $173.1 — | $35.74B — | 35.47 | $4.88 — | |
Hindustan Aeronautics Limited HAL.BO | $3,637.9 44.01 USD |
+2.05
|
$2.43T 29.43B USD | $61.71K 746.53 USD | $3,550 42.95 USD | $3,677 44.49 USD | $2.43T 29.43B USD | 39.52 | $92.04 1.11 USD | |
HEICO Corporation H1EI34.SA | $98.9 20.05 USD |
+4.21
|
$136.84B 27.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.84B 27.74B USD | 63.39 | $1.56 0.32 USD | |
Howmet Aerospace Inc. 48Z.F | $60.84 66.51 USD |
+0.9
|
$24.85B 27.16B USD | $8 8.75 USD | $60.84 66.51 USD | $60.84 66.51 USD | $24.85B 27.16B USD | 35.78 | $1.7 1.86 USD | |
Howmet Aerospace Inc. HWM.VI | $60.8 66.46 USD |
+0.07
|
$24.83B 27.14B USD | $0 0 USD | $60.8 66.46 USD | $60.8 66.46 USD | $24.83B 27.14B USD | 35.76 | $1.7 1.86 USD | |
Howmet Aerospace Inc. HWM.BA | $67,164 79.39 USD |
-2.1
|
$22.67T 26.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.67T 26.79B USD | 141.19 | $475.69 0.56 USD | |
Rheinmetall AG RHMB.SG | $107.5 117.51 USD |
+1.42
|
$23.56B 25.76B USD | $245 267.82 USD | $105.5 115.33 USD | $108 118.06 USD | $23.56B 25.76B USD | 46.94 | $2.29 2.5 USD | |
Rheinmetall AG RHM.F | $520.4 589.2 USD |
+0.46
|
$23.56B 25.76B USD | $2.47K 3.01K USD | $534.6 584.39 USD | $547.6 598.6 USD | $23.56B 25.76B USD | 47.15 | $11.43 12.49 USD | |
Rheinmetall AG RHM.VI | $543 593.57 USD |
+2.84
|
$23.56B 25.76B USD | $60 65.59 USD | $535.6 585.48 USD | $550.8 602.1 USD | $23.56B 25.76B USD | 47.38 | $11.46 12.53 USD | |
Rheinmetall AG RNMBF | $578.75 — |
+1.53
|
$25.28B — | $16 — | $572.8 — | $586 — | $25.28B — | 47.16 | $12.27 — | |
Axon Enterprise, Inc. TCS.F | $293 320.29 USD |
-0.88
|
$22.11B 24.17B USD | $76 83.08 USD | $293 320.29 USD | $306 334.5 USD | $22.11B 24.17B USD | 135.02 | $2.17 2.37 USD | |
HEICO Corporation HC1A.F | $147 160.69 USD |
+2.08
|
$21.95B 24B USD | $15 16.4 USD | $147 160.69 USD | $147 160.69 USD | $21.95B 24B USD | 51.57 | $2.85 3.12 USD | |
HEICO Corporation HC1.F | $179.6 196.33 USD |
+1.87
|
$21.95B 24B USD | $8 8.75 USD | $179.6 196.33 USD | $179.6 196.33 USD | $21.95B 24B USD | 62.79 | $2.86 3.13 USD | |
Embraer S.A. ERJ.BA | $26,074.5 30.82 USD |
-3.1
|
$19.16T 22.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16T 22.64B USD | 136.78 | $190.62 0.23 USD | |
Textron Inc. TXT.F | $88.08 96.28 USD |
+0.73
|
$16.95B 18.52B USD | $150 163.97 USD | $88.08 96.28 USD | $88.08 96.28 USD | $16.95B 18.52B USD | 20.67 | $4.26 4.66 USD | |
Textron Inc. TXT.MX | $1,592.46 94.29 USD |
0
|
$306.37B 18.14B USD | $0 0 USD | $1,592.46 94.29 USD | $1,592.46 94.29 USD | $306.37B 18.14B USD | 21.18 | $75.16 4.45 USD | |
Dassault Aviation société anonyme DUAVF | $211.28 — |
0
|
$16.63B — | $30 — | $211.28 — | $211.28 — | $16.63B — | 22.76 | $9.28 — | |
Textron Inc. T1XT34.SA | $362.97 73.57 USD |
0
|
$73.57B 14.91B USD | $0 0 USD | $362.97 73.57 USD | $362.97 73.57 USD | $73.57B 14.91B USD | 15.72 | $23.08 4.68 USD | |
Leonardo S.p.a. FMN.F | $11.1 12.13 USD |
+2.78
|
$12.77B 13.96B USD | $200 218.63 USD | $10.8 11.81 USD | $11.1 12.13 USD | $12.77B 13.96B USD | 19.47 | $0.57 0.62 USD | |
Leonardo S.p.a. LDO.VI | $21.92 23.96 USD |
+2.19
|
$12.73B 13.91B USD | $150 163.97 USD | $21.77 23.8 USD | $21.92 23.96 USD | $12.73B 13.91B USD | 19.22 | $1.14 1.25 USD | |
Leonardo S.p.a FINMF | $23.41 — |
+3.3
|
$13.47B — | $3K — | $23.41 — | $24.19 — | $13.47B — | 19.03 | $1.23 — | |
Kongsberg Gruppen ASA 0F08.IL | $768.85 73.75 USD |
+1.94
|
$135.24B 12.97B USD | $3.09K 296.8 USD | $0 0 USD | $0 0 USD | $135.24B 12.97B USD | 40.19 | $19.13 1.84 USD | |
MTU Aero Engines AG MTX.VI | $217.3 237.54 USD |
+0.51
|
$11.68B 12.77B USD | $0 0 USD | $216 236.12 USD | $217.3 237.54 USD | $11.68B 12.77B USD | 0 | -$1.89 -2.06 USD | |
MTU Aero Engines AG MTX.F | $215.8 235.9 USD |
+1.55
|
$11.68B 12.77B USD | $28 30.61 USD | $214.2 234.15 USD | $218.2 238.52 USD | $11.68B 12.77B USD | 0 | -$1.9 -2.07 USD | |
MTU Aero Engines AG MTX1.SG | $107 116.97 USD |
+0.94
|
$11.68B 12.77B USD | $0 0 USD | $106 115.87 USD | $107 116.97 USD | $11.68B 12.77B USD | 0 | -$0.95 -1.03 USD | |
Kongsberg Gruppen ASA KOZ.F | $66.35 72.53 USD |
+2.39
|
$11.67B 12.76B USD | $144 157.41 USD | $65 71.05 USD | $66.7 72.91 USD | $11.67B 12.76B USD | 36.45 | $1.82 1.99 USD | |
MTU Aero Engines AG MTUAF | $227.3 — |
-0.14
|
$12.53B — | $172 — | $227.3 — | $233.4 — | $12.53B — | 0 | -$2.05 — | |
Kongsberg Gruppen ASA NSKFF | $67.67 — |
0
|
$12.5B — | $2 — | $67.67 — | $67.67 — | $12.5B — | 34.88 | $1.94 — | |
Saab AB (publ) SDV.F | $79.7 87.12 USD |
+1.4
|
$10.66B 11.65B USD | $237 259.07 USD | $78.98 86.34 USD | $80.74 88.26 USD | $10.66B 11.65B USD | 36.55 | $2.18 2.38 USD | |
Huntington Ingalls Industries, Inc. H1II34.SA | $18.62 3.77 USD |
0
|
$56.05B 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.05B 11.36B USD | 16.33 | $1.14 0.23 USD | |
Saab AB (publ) SAABY | $42.26 — |
+0.9
|
$11.28B — | $5.19K — | $41.13 — | $44.55 — | $11.28B — | 36.11 | $1.17 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |