결과 페이지 3 - 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (161)
- 아르헨티나 (5)
- 호주 (7)
- 오스트리아 (13)
- 벨기에 (1)
- 브라질 (12)
- 캐나다 (18)
- 칠레 (2)
- 중국 (40)
- 체코 공화국 (3)
- 덴마크 (2)
- 프랑스 (14)
- 독일 (129)
- 홍콩 (5)
- 인도 (22)
- 인도네시아 (2)
- 이스라엘 (12)
- 이탈리아 (6)
- 일본 (7)
- 말레이시아 (5)
- 멕시코 (8)
- 노르웨이 (5)
- 폴란드 (1)
- 러시아 (7)
- 싱가포르 (8)
- 대한민국 (12)
- 스페인 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (7)
- 태국 (2)
- 칠면조 (1)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (14)
- NasdaqGM (3)
- NasdaqGS (12)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- Other OTC (93)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
항공우주 및 방위 (560)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Draganfly Inc. 3U8A.F | $0.26 0.29 USD |
-9.06
|
$19.12M 20.9M USD | $3.5K 3.83K USD | $0.26 0.29 USD | $0.26 0.29 USD | $19.12M 20.9M USD | 0 | -$0.38 -0.4 USD | |
| Air Industries AIRI | $5.52 — |
-18.7
|
$18.3M — | $119.04K — | $5.5 — | $6.6 — | $18.3M — | 0 | -$0.65 — | |
| NRP Stone NRPI | $0.04 — |
-8.14
|
$15.48M — | $800 — | $0.04 — | $0.04 — | $15.48M — | 0 | -$0.1 — | |
| Astra Space ASTR | $0.66 — |
+6.48
|
$14.99M — | $140.14K — | $0.5999 — | $0.67 — | $14.99M — | 0 | -$9.28 — | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.5 0.37 USD |
+8.79
|
$19.3M 14.32M USD | $2.05K 1.52K USD | $0.5 0.37 USD | $0.5 0.37 USD | $19.3M 14.32M USD | 0 | -$0.1 -0.07 USD | |
| Sidus Space SIDU | $3.3 — |
-2.08
|
$13.8M — | $84.63K — | $3.26 — | $3.35 — | $13.8M — | 0 | -$23.1 — | |
| Xeriant XERI | $0.02999 — |
+11.11
|
$13.35M — | $1.81M — | $0.02999 — | $0.04 — | $13.35M — | 0 | $0 — | |
| FLYHT Aerospace FLYLF | $0.34 — |
0
|
$13.06M — | $800 — | $0.33 — | $0.34 — | $13.06M — | 0 | -$0.07 — | |
| Volatus Aerospace Corp. VOL.V | $0.14 0.1 USD |
0
|
$17.58M 13.05M USD | $90.5K 67.16K USD | $0.14 0.1 USD | $0.14 0.1 USD | $17.58M 13.05M USD | 0 | -$0.09 -0.06 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.69 0.05 USD |
+0.6
|
$436.51M 12.28M USD | $218.25K 6.14K USD | $1.68 0.05 USD | $1.7 0.05 USD | $436.51M 12.28M USD | 24.14 | $0.07 0.001 USD | |
| Orbital Corporation Limited OEC.AX | $0.08999 0.06 USD |
0
|
$13.44M 8.89M USD | $10.42K 6.89K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.44M 8.89M USD | 4.59 | $0.02 0.01 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.01 0.0074 USD |
+100
|
$10.88M 8.07M USD | $906.04K 672.33K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $10.88M 8.07M USD | 0 | -$0.01 -0.007 USD | |
| Quickstep Holdings Limited QHL.AX | $0.17 0.11 USD |
-10.53
|
$12.19M 8.07M USD | $14.68K 9.71K USD | $0.17 0.11 USD | $0.17 0.11 USD | $12.19M 8.07M USD | 0 | -$0.05 -0.03 USD | |
| Star Navigation Systems SNAVF | $0.0073 — |
0
|
$7.94M — | $42K — | $0.0073 — | $0.0073 — | $7.94M — | 0 | $0 — | |
| Momentus MNTS | $0.5 — |
-2.26
|
$6.67M — | $247.04K — | $0.4899 — | $0.52 — | $6.67M — | 0 | -$43.17 — | |
| Nordic Unmanned ASA 8VH.F | $0.008999 0.0098 USD |
0
|
$2.73M 2.98M USD | $198.5K 216.99K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $2.73M 2.98M USD | 0 | -$0.56 -0.6 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.1499 0.01 USD |
-6.54
|
$29.83M 2.86M USD | $1.18M 113.11K USD | $0.14 0.01 USD | $0.1799 0.02 USD | $29.83M 2.86M USD | 0 | -$6.56 -0.6 USD | |
| Latécoère S.A. 0IXT.IL | $0.01 0.01 USD |
+1.58
|
$966.37K 1.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $966.37K 1.06M USD | 0 | -$7.93 -8.6 USD | |
| Hawkeye Systems HWKE | $0.1199 — |
0
|
$1.04M — | $862 — | $0.1199 — | $0.1199 — | $1.04M — | 0 | -$0.09 — | |
| Lamperd Less Lethal LLLI | $0.002 — |
0
|
$572.46K — | $151K — | $0.002 — | $0.002 — | $572.46K — | 0 | $0 — | |
| UAV UMAV | $0.003799 — |
-10.58
|
$378.95K — | $90K — | $0.003 — | $0.0043 — | $378.95K — | 0 | -$0.24 — | |
| Bantec BANT | $0.006899 — |
0
|
$70.6K — | $50 — | $0.006899 — | $0.006899 — | $70.6K — | 0 | -$0.26 — | |
| Mission Ready MSNVF | $0 — |
0
|
$6.21K — | $5K — | $0 — | $0 — | $6.21K — | 0 | -$0.08 — | |
| RTX Corporation RYTT34.SA | $90 18.24 USD |
-0.04
|
$717.93B 145.51B USD | $4 0.81 USD | $90 18.24 USD | $90.58 18.36 USD | $717.93B 145.51B USD | 41.47 | $2.17 0.44 USD | |
| RTX Corporation 5UR.F | $96.7 105.71 USD |
-0.13
|
$129.35B 141.39B USD | $731 799.08 USD | $95.91 104.84 USD | $96.71 105.72 USD | $129.35B 141.39B USD | 41.14 | $2.35 2.57 USD | |
| Airbus SE AIRA.F | $40 43.73 USD |
+2.04
|
$129.13B 141.16B USD | $5 5.47 USD | $39.6 43.29 USD | $40 43.73 USD | $129.13B 141.16B USD | 32.25 | $1.24 1.36 USD | |
| RTX Corporation RTX.MX | $1,756.5 104.01 USD |
0
|
$2.36T 139.75B USD | $2 0.12 USD | $1,756.5 104.01 USD | $1,756.5 104.01 USD | $2.36T 139.75B USD | 40.98 | $42.86 2.54 USD | |
| Airbus SE AIR.MC | $159.26 174.09 USD |
-0.34
|
$126.12B 137.87B USD | $1.07K 1.17K USD | $158.32 173.07 USD | $159.84 174.73 USD | $126.12B 137.87B USD | 32.17 | $4.95 5.41 USD | |
| Airbus SE AIR.F | $159.14 173.96 USD |
-0.41
|
$126.03B 137.76B USD | $328 358.55 USD | $158.62 173.39 USD | $160 174.9 USD | $126.03B 137.76B USD | 32.14 | $4.95 5.41 USD | |
| Airbus SE EADSF | $173.55 — |
+0.22
|
$137.26B — | $3.98K — | $173.55 — | $173.55 — | $137.26B — | 32.43 | $5.35 — | |
| Airbus SE AIR.VI | $158.66 173.44 USD |
-1.02
|
$125.49B 137.18B USD | $0 0 USD | $158.66 173.44 USD | $159.4 174.25 USD | $125.49B 137.18B USD | 32.05 | $4.95 5.41 USD | |
| The Boeing Company BA.BA | $8,400 9.93 USD |
+4.3
|
$100.32T 118.59B USD | $3.44K 4.06 USD | $8,060 9.53 USD | $8,421 9.95 USD | $100.32T 118.59B USD | 0 | -$1,044.5 -1.2 USD | |
| Lockheed Martin Corporation LMT.BA | $25,551 30.2 USD |
+0.77
|
$99.33T 117.41B USD | $718 0.85 USD | $24,996 29.55 USD | $25,639.5 30.31 USD | $99.33T 117.41B USD | 1.05 | $24.2K 28.6 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,400.64 486.57 USD |
0
|
$576B 116.75B USD | $0 0 USD | $2,400.64 486.57 USD | $2,400.64 486.57 USD | $576B 116.75B USD | 17.12 | $140.2 28.42 USD | |
| The Boeing Company BOEI34.SA | $935 189.51 USD |
+1.19
|
$573.98B 116.34B USD | $37 7.5 USD | $906.44 183.72 USD | $935 189.51 USD | $573.98B 116.34B USD | 0 | -$18.19 -3.6 USD | |
| The Boeing Company BCO.F | $168.42 184.11 USD |
+3.58
|
$104.07B 113.76B USD | $503 549.85 USD | $161.5 176.54 USD | $168.42 184.11 USD | $104.07B 113.76B USD | 0 | -$3.27 -3.5 USD | |
| The Boeing Company BA.VI | $168 183.65 USD |
+3.23
|
$103.72B 113.38B USD | $0 0 USD | $162.86 178.03 USD | $168 183.65 USD | $103.72B 113.38B USD | 0 | -$3.29 -3.5 USD | |
| Lockheed Martin Corporation LOM.F | $427.7 467.53 USD |
+0.05
|
$103.02B 112.61B USD | $69 75.43 USD | $425.3 464.91 USD | $428.2 468.08 USD | $103.02B 112.61B USD | 16.92 | $25.27 27.62 USD | |
| Lockheed Martin Corporation LOM.DE | $427.6 467.42 USD |
-0.12
|
$102.85B 112.43B USD | $1.38K 1.51K USD | $426.2 465.89 USD | $429.55 469.56 USD | $102.85B 112.43B USD | 16.92 | $25.26 27.61 USD | |
| Lockheed Martin Corporation LMT.VI | $427.55 467.37 USD |
-0.28
|
$102.68B 112.24B USD | $24 26.24 USD | $426.65 466.39 USD | $428.35 468.24 USD | $102.68B 112.24B USD | 16.87 | $25.34 27.7 USD | |
| RTX Corporation RTX.BA | $22,964 27.14 USD |
+0.6
|
$94.32T 111.49B USD | $451 0.53 USD | $22,964 27.14 USD | $23,098 27.3 USD | $94.32T 111.49B USD | 13.73 | $1.67K 1.98 USD | |
| The Boeing Company BA.MX | $3,024.4 179.08 USD |
+1.81
|
$1.86T 110.37B USD | $1.24K 73.36 USD | $3,024.4 179.08 USD | $3,065.07 181.49 USD | $1.86T 110.37B USD | 0 | -$59.71 -3.5 USD | |
| The Boeing Company BA.SN | $173.38 — |
+0.96
|
$109.7B — | $0 — | $173.38 — | $173.38 — | $109.7B — | 0 | -$3.54 — | |
| Lockheed Martin Corporation LMT.MX | $7,700 455.93 USD |
-1.97
|
$1.85T 109.4B USD | $222 13.15 USD | $7,700 455.93 USD | $7,767.78 459.95 USD | $1.85T 109.4B USD | 16.72 | $460.3 27.26 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Safran SA SAF.VI | $210.9 230.54 USD |
+0.14
|
$87.6B 95.75B USD | $0 0 USD | $210.9 230.54 USD | $210.9 230.54 USD | $87.6B 95.75B USD | 26.13 | $8.07 8.82 USD | |
| Safran SA SAFRF | $231.28 — |
+1.26
|
$95.56B — | $11K — | $225 — | $232.06 — | $95.56B — | 26.58 | $8.7 — | |
| RTX Corporation RTX.SN | $71.65 — |
-27.66
|
$95.26B — | $0 — | $71.65 — | $71.65 — | $95.26B — | 33.01 | $2.17 — | |
| Safran SA SEJ1.F | $206.4 225.62 USD |
-0.82
|
$86.76B 94.84B USD | $128 139.92 USD | $206.4 225.62 USD | $211.5 231.2 USD | $86.76B 94.84B USD | 25.57 | $8.07 8.82 USD | |
| General Dynamics Corporation GDBR34.SA | $1,513.02 306.66 USD |
0
|
$415.12B 84.14B USD | $0 0 USD | $1,513.02 306.66 USD | $1,513.02 306.66 USD | $415.12B 84.14B USD | 24.03 | $62.94 12.76 USD | |
| General Dynamics Corporation GDX.DE | $272.55 297.93 USD |
+0.48
|
$75.1B 82.09B USD | $93 101.66 USD | $272.55 297.93 USD | $272.55 297.93 USD | $75.1B 82.09B USD | 24.03 | $11.34 12.4 USD | |
| General Dynamics Corporation GEDY.VI | $272.55 297.93 USD |
+0.35
|
$75B 81.99B USD | $0 0 USD | $271.65 296.95 USD | $272.55 297.93 USD | $75B 81.99B USD | 24.01 | $11.35 12.41 USD | |
| General Dynamics Corporation GDX.F | $269.7 294.82 USD |
-0.92
|
$74.05B 80.95B USD | $19 20.77 USD | $269.7 294.82 USD | $269.7 294.82 USD | $74.05B 80.95B USD | 23.82 | $11.32 12.37 USD | |
| General Dynamics Corporation GD.MX | $4,559.21 269.96 USD |
0
|
$1.36T 80.64B USD | $0 0 USD | $4,559.21 269.96 USD | $4,559.21 269.96 USD | $1.36T 80.64B USD | 22.07 | $206.53 12.23 USD | |
| TransDigm Group Incorporated T1DG34.SA | $131.3 26.61 USD |
0
|
$370.14B 75.02B USD | $0 0 USD | $131.3 26.61 USD | $131.3 26.61 USD | $370.14B 75.02B USD | 50.69 | $2.59 0.52 USD | |
| TransDigm Group Incorporated T7D.F | $1,199.5 1311.22 USD |
+1.65
|
$67.81B 74.13B USD | $3 3.28 USD | $1,181.5 1291.54 USD | $1,199.5 1311.22 USD | $67.81B 74.13B USD | 51.34 | $23.36 25.54 USD | |
| Northrop Grumman Corporation NOCG34.SA | $490.49 99.41 USD |
0
|
$362.94B 73.56B USD | $0 0 USD | $490.49 99.41 USD | $490.49 99.41 USD | $362.94B 73.56B USD | 33.34 | $14.71 2.98 USD | |
| Northrop Grumman Corporation NOC.MX | $8,265 489.39 USD |
0
|
$1.22T 72.42B USD | $0 0 USD | $8,265 489.39 USD | $8,265 489.39 USD | $1.22T 72.42B USD | 34.13 | $242.16 14.34 USD | |
| Northrop Grumman Corporation NOCO.VI | $432.6 472.89 USD |
+0.3
|
$64.53B 70.54B USD | $0 0 USD | $432.1 472.34 USD | $432.6 472.89 USD | $64.53B 70.54B USD | 32.57 | $13.28 14.52 USD | |
| Northrop Grumman Corporation NTH.DE | $432.4 472.67 USD |
+0.26
|
$64.5B 70.51B USD | $7 7.65 USD | $432.4 472.67 USD | $433.9 474.31 USD | $64.5B 70.51B USD | 32.56 | $13.28 14.52 USD | |
| Northrop Grumman Corporation NTH.F | $433.6 473.98 USD |
-0.87
|
$64.17B 70.14B USD | $7 7.65 USD | $429.9 469.94 USD | $433.6 473.98 USD | $64.17B 70.14B USD | 32.72 | $13.25 14.48 USD | |
| BAE Systems plc BSPA.F | $63.5 69.41 USD |
-1.55
|
$48.18B 52.67B USD | $80 87.45 USD | $63.5 69.41 USD | $63.5 69.41 USD | $48.18B 52.67B USD | 22.59 | $2.81 3.07 USD | |
| L3Harris Technologies, Inc. HRS.F | $204.8 223.87 USD |
+0.05
|
$38.97B 42.6B USD | $10 10.93 USD | $202.2 221.03 USD | $205.8 224.97 USD | $38.97B 42.6B USD | 35.99 | $5.69 6.22 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $204.4 223.44 USD |
-0.05
|
$38.94B 42.56B USD | $0 0 USD | $204.4 223.44 USD | $204.5 223.55 USD | $38.94B 42.56B USD | 35.79 | $5.71 6.24 USD | |
| L3Harris Technologies, Inc. LHX.MX | $3,376.5 199.93 USD |
0
|
$709.84B 42.03B USD | $0 0 USD | $3,376.5 199.93 USD | $3,376.5 199.93 USD | $709.84B 42.03B USD | 32.57 | $103.66 6.14 USD | |
| Thales S.A. CSF.F | $168.2 183.87 USD |
+1.29
|
$34.56B 37.78B USD | $326 356.36 USD | $165.85 181.3 USD | $168.2 183.87 USD | $34.56B 37.78B USD | 37.13 | $4.53 4.95 USD | |
| Thales S.A. THAL.VI | $166.75 182.28 USD |
+0.91
|
$34.37B 37.57B USD | $0 0 USD | $166.75 182.28 USD | $166.75 182.28 USD | $34.37B 37.57B USD | 36.72 | $4.54 4.96 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,603.4 55.69 USD |
+10.03
|
$3.08T 37.25B USD | $617.03K 7.46K USD | $4,157.5 50.3 USD | $4,654.55 56.31 USD | $3.08T 37.25B USD | 50.01 | $92.04 1.11 USD | |
| Thales THLEF | $181 — |
0
|
$37.19B — | $2 — | $181 — | $181 — | $37.19B — | 36.86 | $4.91 — | |
| Howmet Aerospace Inc. HWM.BA | $91,028 107.6 USD |
+0.46
|
$30.72T 36.31B USD | $747 0.88 USD | $90,772 107.3 USD | $91,141.5 107.73 USD | $30.72T 36.31B USD | 191.35 | $475.69 0.56 USD | |
| Howmet Aerospace Inc. HWM.VI | $76.36 83.47 USD |
+2.14
|
$31.9B 34.87B USD | $0 0 USD | $76.16 83.25 USD | $76.36 83.47 USD | $31.9B 34.87B USD | 39.77 | $1.92 2.1 USD | |
| Howmet Aerospace Inc. 48Z.F | $76.46 83.58 USD |
+0.9
|
$31.51B 34.45B USD | $160 174.9 USD | $75.6 82.64 USD | $76.46 83.58 USD | $31.51B 34.45B USD | 39.82 | $1.92 2.1 USD | |
| HEICO Corporation H1EI34.SA | $106.98 21.68 USD |
0
|
$148.02B 30B USD | $0 0 USD | $106.98 21.68 USD | $106.98 21.68 USD | $148.02B 30B USD | 68.14 | $1.57 0.32 USD | |
| Embraer S.A. ERJ.BA | $33,026.5 39.04 USD |
-0.54
|
$24.26T 28.68B USD | $335 0.4 USD | $32,899 38.89 USD | $33,707.5 39.84 USD | $24.26T 28.68B USD | 104.69 | $315.45 0.37 USD | |
| HEICO Corporation HC1A.F | $156 170.53 USD |
+0.65
|
$24.03B 26.27B USD | $66 72.15 USD | $156 170.53 USD | $156 170.53 USD | $24.03B 26.27B USD | 54.92 | $2.84 3.1 USD | |
| HEICO Corporation HC1.F | $193.45 211.47 USD |
-0.95
|
$23.65B 25.85B USD | $25 27.33 USD | $193.45 211.47 USD | $193.45 211.47 USD | $23.65B 25.85B USD | 68.35 | $2.83 3.09 USD | |
| Rheinmetall AG RHMB.SG | $102.5 112.05 USD |
+0.49
|
$22.49B 24.58B USD | $5 5.47 USD | $101.5 110.95 USD | $103.5 113.14 USD | $22.49B 24.58B USD | 39.72 | $2.58 2.82 USD | |
| Rheinmetall AG RHM.VI | $514 561.87 USD |
-0.77
|
$22.32B 24.4B USD | $0 0 USD | $514 561.87 USD | $519.6 567.99 USD | $22.32B 24.4B USD | 39.84 | $12.9 14.1 USD | |
| Rheinmetall AG RNMBF | $560 — |
0
|
$24.31B — | $27 — | $560 — | $561.14 — | $24.31B — | 40.17 | $13.94 — | |
| Axon Enterprise, Inc. TCS.F | $269.5 294.6 USD |
-1.06
|
$20.34B 22.23B USD | $48 52.47 USD | $269.5 294.6 USD | $269.5 294.6 USD | $20.34B 22.23B USD | 85.28 | $3.16 3.45 USD | |
| Dassault Aviation société anonyme DUAVF | $219.15 — |
-1.2
|
$17.51B — | $1K — | $219.14 — | $220.87 — | $17.51B — | 23.69 | $9.25 — | |
| Textron Inc. T1XT34.SA | $442.4 89.67 USD |
0
|
$86.28B 17.49B USD | $0 0 USD | $442.4 89.67 USD | $442.4 89.67 USD | $86.28B 17.49B USD | 18.41 | $24.02 4.87 USD | |
| Textron Inc. TXT.F | $81.46 89.05 USD |
+0.44
|
$15.62B 17.07B USD | $10 10.93 USD | $80.76 88.28 USD | $81.46 89.05 USD | $15.62B 17.07B USD | 18.81 | $4.33 4.73 USD | |
| Textron Inc. TXT.MX | $1,461.67 86.55 USD |
-8.21
|
$278.74B 16.5B USD | $1.91K 112.8 USD | $1,461.67 86.55 USD | $1,461.67 86.55 USD | $278.74B 16.5B USD | 18.54 | $78.83 4.67 USD | |
| Leonardo S.p.a. FMN.F | $11.5 12.57 USD |
+5.5
|
$13.66B 14.93B USD | $485 530.17 USD | $11.1 12.13 USD | $11.5 12.57 USD | $13.66B 14.93B USD | 20.17 | $0.57 0.62 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $864.5 82.93 USD |
+2.13
|
$152.07B 14.59B USD | $4.84K 464 USD | $858.5 82.35 USD | $867 83.17 USD | $152.07B 14.59B USD | 45.19 | $19.13 1.84 USD | |
| Leonardo S.p.a. LDO.VI | $22.62 24.73 USD |
+2.03
|
$13.21B 14.44B USD | $0 0 USD | $22.62 24.73 USD | $22.62 24.73 USD | $13.21B 14.44B USD | 19.84 | $1.14 1.25 USD | |
| Kongsberg Gruppen ASA NSKFF | $80.17 — |
+3.66
|
$14.29B — | $100 — | $80.17 — | $80.17 — | $14.29B — | 37.28 | $2.15 — | |
| Kongsberg Gruppen ASA KOZ.F | $74 80.89 USD |
+1.86
|
$13.02B 14.23B USD | $50 54.66 USD | $73.1 79.91 USD | $73.1 79.91 USD | $13.02B 14.23B USD | 37.37 | $1.98 2.16 USD | |
| MTU Aero Engines AG MTX.F | $236.3 258.31 USD |
+0.72
|
$12.86B 14.06B USD | $81 88.54 USD | $236.3 258.31 USD | $240.2 262.57 USD | $12.86B 14.06B USD | 0 | -$1.9 -2.07 USD | |
| MTU Aero Engines AG MTUAF | $260.38 — |
+1.22
|
$14B — | $209 — | $248.12 — | $261.64 — | $14B — | 0 | -$2.06 — | |
| Leonardo S.p.a FINMF | $24.31 — |
0
|
$13.99B — | $7 — | $24.31 — | $24.31 — | $13.99B — | 19.76 | $1.23 — | |
| MTU Aero Engines AG MTX.VI | $235.5 257.43 USD |
-1.17
|
$12.66B 13.84B USD | $0 0 USD | $235.5 257.43 USD | $239.6 261.92 USD | $12.66B 13.84B USD | 0 | -$1.91 -2.08 USD | |
| MTU Aero Engines AG MTX1.SG | $116 126.8 USD |
-1.69
|
$12.55B 13.72B USD | $0 0 USD | $116 126.8 USD | $118 128.99 USD | $12.55B 13.72B USD | 0 | -$0.96 -1.04 USD | |
| Saab AB (publ) SAABF | $21.89 — |
0
|
$11.68B — | $620 — | $21.89 — | $21.89 — | $11.68B — | 37.09 | $0.59 — | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Huntington Ingalls Industries, Inc. H1II34.SA | $18.61 3.77 USD |
0
|
$55.77B 11.3B USD | $0 0 USD | $18.61 3.77 USD | $18.61 3.77 USD | $55.77B 11.3B USD | 15.63 | $1.19 0.24 USD | |
| Woodward, Inc. WW1.F | $163 178.18 USD |
+1.24
|
$10.19B 11.14B USD | $10 10.93 USD | $162 177.09 USD | $164 179.27 USD | $10.19B 11.14B USD | 30.75 | $5.3 5.79 USD | |
| Curtiss-Wright Corporation CWT.F | $254 277.66 USD |
+0.79
|
$9.89B 10.81B USD | $151 165.06 USD | $254 277.66 USD | $254 277.66 USD | $9.89B 10.81B USD | 28.31 | $8.97 9.81 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $235.4 257.32 USD |
+2.44
|
$9.4B 10.27B USD | $7 7.65 USD | $222.5 243.22 USD | $235.4 257.32 USD | $9.4B 10.27B USD | 14.37 | $16.38 17.91 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||