Trang kết quả 3 cho Khu vực: Công nghiệp Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (162)
- Argentina (5)
- Úc (7)
- Áo (13)
- Bỉ (1)
- Brazil (12)
- Canada (18)
- Chile (2)
- Trung Quốc (44)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Pháp (14)
- Đức (129)
- Hồng Kông (6)
- Ấn Độ (22)
- Indonesia (2)
- Israel (12)
- Ý (6)
- Nhật Bản (7)
- Malaysia (5)
- Mexico (8)
- Na Uy (5)
- Ba Lan (1)
- Nga (7)
- Singapore (8)
- Hàn Quốc (12)
- Tây Ban Nha (1)
- Thụy Điển (7)
- Thụy Sĩ (1)
- Đài Loan (7)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (26)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Công nghiệp (566)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (566)
Hàng không vũ trụ & Quốc phòng (566)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (566)
- Dịch vụ kinh doanh chuyên biệt (638)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (220)
- Dịch vụ an ninh & bảo vệ (265)
- Dịch vụ nhân viên (252)
- Tập đoàn (727)
- Xây dựng (1494)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (510)
- Nông trang & máy móc xây dựng hạng nặng (377)
- Phân phối công nghiệp (234)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1714)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (895)
- Sân bay & dịch vụ hàng không (134)
- Hãng hàng không (230)
- Đường ray (261)
- Vận tải biển (503)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (389)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JEP Holdings Ltd. 1J4.SI | $0.26 0.19 USD |
0
|
$105.32M 78.93M USD | $171.1K 128.23K USD | $0.25 0.19 USD | $0.26 0.19 USD | $105.32M 78.93M USD | 25.50 | $0.01 0.007 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $134.4 13.12 USD |
-5.49
|
$795.88M 77.69M USD | $100.67K 9.83K USD | $130 12.69 USD | $144.8 14.13 USD | $795.88M 77.69M USD | 0 | -$2.18 -0.2 USD | |
| VEEM Ltd VEE.AX | $0.8599 0.57 USD |
+2.38
|
$116.94M 77.4M USD | $11.62K 7.69K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $116.94M 77.4M USD | 28.66 | $0.03 0.02 USD | |
| VirTra VTSI | $6.32 — |
-3.51
|
$71.17M — | $59.5K — | $6.3 — | $6.64 — | $71.17M — | 33.26 | $0.19 — | |
| Cyberlux CYBL | $0.0094 — |
+2.17
|
$59.82M — | $13.45M — | $0.008899 — | $0.0094 — | $59.82M — | 0 | $0 — | |
| Draganfly Inc. DPRO.CN | $5.3 3.93 USD |
+11.81
|
$75.55M 56.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.55M 56.06M USD | 0 | -$4.18 -3.1 USD | |
| Draganfly DPRO | $3.89 — |
+12.28
|
$55.43M — | $1.81M — | $3.48 — | $3.9 — | $55.43M — | 0 | -$3.06 — | |
| Destini Berhad 7212.KL | $0.4699 0.1 USD |
-1.05
|
$258.01M 54.86M USD | $547.1K 116.33K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $258.01M 54.86M USD | 0 | -$0.14 -0.02 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $9.26 0.9 USD |
-0.43
|
$521.88M 50.94M USD | $19.32K 1.89K USD | $9.04 0.88 USD | $9.28 0.91 USD | $521.88M 50.94M USD | 38.58 | $0.24 0.02 USD | |
| USPACE TECH 1725.HK | $0.79 0.1 USD |
-1.25
|
$398.22M 50.92M USD | $4.08M 522.11K USD | $0.77 0.1 USD | $0.8199 0.1 USD | $398.22M 50.92M USD | 0 | -$0.58 -0.07 USD | |
| CPI Aerostructures CVU | $3.44 — |
+3.93
|
$46.48M — | $38.93K — | $3.34 — | $3.47 — | $46.48M — | 22.93 | $0.15 — | |
| ASL Marine Holdings Ltd. A04.SI | $0.05999 0.05 USD |
0
|
$61.25M 45.91M USD | $772.7K 579.11K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $61.25M 45.91M USD | 0 | $0 0 USD | |
| Sidus Space SIDU | $1.87 — |
+6.25
|
$36.37M — | $1.01M — | $1.77 — | $1.98 — | $36.37M — | 0 | -$2.53 — | |
| Beng Kuang Marine Limited BEZ.SI | $0.23 0.17 USD |
0
|
$47.67M 35.72M USD | $759K 568.84K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $47.67M 35.72M USD | 3.83 | $0.06 0.04 USD | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | $0.2899 0.06 USD |
0
|
$163.64M 34.8M USD | $600 127.58 USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $163.64M 34.8M USD | 14.50 | $0.02 0.004 USD | |
| SIFCO Industries SIF | $4.58 — |
+0.66
|
$28.54M — | $34.31K — | $4.55 — | $4.65 — | $28.54M — | 0 | -$1.01 — | |
| NRP Stone NRPI | $0.05999 — |
+1.67
|
$25.54M — | $3K — | $0.05999 — | $0.05999 — | $25.54M — | 0 | -$0.1 — | |
| TAS Offshore Berhad 5149.KL | $0.5699 0.12 USD |
0
|
$101.95M 21.68M USD | $5.5K 1.17K USD | $0.55 0.12 USD | $0.5699 0.12 USD | $101.95M 21.68M USD | 7.12 | $0.08 0.02 USD | |
| Danish Aerospace Company A/S DAC.CO | $10.7 1.57 USD |
+1.9
|
$117.52M 17.23M USD | $47.94K 7.03K USD | $10.5 1.54 USD | $11 1.61 USD | $117.52M 17.23M USD | 0 | -$0.36 -0.05 USD | |
| Air Industries AIRI | $3.78 — |
+14.89
|
$16.35M — | $28.26M — | $3.61 — | $4.17 — | $16.35M — | 0 | -$0.47 — | |
| Environmental Tectonics ETCC | $1.39 — |
0
|
$13.15M — | $810 — | $1.38 — | $1.39 — | $13.15M — | 0 | -$0.23 — | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
-21.87
|
$11.92M 13.03M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.92M 13.03M USD | 0 | -$304.29 -332.6 USD | |
| Star Navigation Systems SNAVF | $0.008099 — |
-4.71
|
$11.03M — | $10K — | $0.0085 — | $0.0085 — | $11.03M — | 0 | $0 — | |
| Orbital Corporation Limited OEC.AX | $0.1 0.07 USD |
-10
|
$16.31M 10.8M USD | $209.4K 138.59K USD | $0.1 0.07 USD | $0.11 0.07 USD | $16.31M 10.8M USD | 9.90 | $0.01 0.006 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.01 0.0074 USD |
0
|
$13.62M 10.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.62M 10.11M USD | 0 | $0 0 USD | |
| Momentus MNTS | $1.25 — |
+0.81
|
$8.76M — | $531.85K — | $1.2 — | $1.29 — | $8.76M — | 0 | -$15.58 — | |
| Xeriant XERI | $0.01 — |
-8.33
|
$7.56M — | $143.3K — | $0.01 — | $0.01 — | $7.56M — | 0 | -$0.01 — | |
| AS Rigas kugu buvetava RKB1R.RG | $0.2999 0.33 USD |
-6.25
|
$3.5M 3.83M USD | $3.27K 3.58K USD | $0.28 0.31 USD | $0.2999 0.33 USD | $3.5M 3.83M USD | 0 | -$0.09 -0.09 USD | |
| Lamperd Less Lethal LLLI | $0.006 — |
0
|
$1.72M — | $30.31K — | $0.006 — | $0.006 — | $1.72M — | 0 | $0 — | |
| Latécoère S.A. 0IXT.IL | $0.01 0.02 USD |
+0.36
|
$1.05M 1.14M USD | $56.72K 62K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.05M 1.14M USD | 0 | -$7.93 -8.6 USD | |
| UAV UMAV | $0.003 — |
0
|
$1.14M — | $3.13M — | $0.002799 — | $0.003299 — | $1.14M — | 0 | -$0.24 — | |
| Hawkeye Systems HWKE | $0.13 — |
0
|
$1.09M — | $100 — | $0.13 — | $0.13 — | $1.09M — | 0 | -$0.04 — | |
| American Defense Systems ADFS | $0.0001 — |
0
|
$18.68K — | $1.9K — | $0.0001 — | $0.0001 — | $18.68K — | 0 | $0 — | |
| Bantec BANT | $0.0001 — |
0
|
$5.35K — | $22.1K — | $0.0001 — | $0.0001 — | $5.35K — | 0 | -$0.14 — | |
| RTX Corporation RTX.BA | $37,250 44.03 USD |
+1.92
|
$244.98T 289.57B USD | $412 0.49 USD | $36,875 43.59 USD | $37,300 44.09 USD | $244.98T 289.57B USD | 1.74 | $21.36K 25.24 USD | |
| The Boeing Company BA.BA | $11,975 14.15 USD |
+3.9
|
$214.33T 253.34B USD | $4.95K 5.85 USD | $11,850 14.01 USD | $12,075 14.27 USD | $214.33T 253.34B USD | 0 | -$7,849 -9.2 USD | |
| RTX Corporation RYTT34.SA | $134.96 27.35 USD |
+0.5
|
$1.08T 219.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 219.26B USD | 42.57 | $3.17 0.64 USD | |
| RTX Corporation RTX.MX | $2,712.19 160.59 USD |
0
|
$3.64T 215.3B USD | $50 2.96 USD | $0 0 USD | $0 0 USD | $3.64T 215.3B USD | 42.73 | $63.47 3.76 USD | |
| RTX Corporation RTX.SN | $140.34 — |
0
|
$195.29B — | $0 — | $0 — | $0 — | $195.29B — | 41.15 | $3.41 — | |
| The Boeing Company BOEI34.SA | $1,251.5 253.66 USD |
+0.7
|
$943.64B 191.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.64B 191.26B USD | 0 | -$98.48 -19.9 USD | |
| The Boeing Company BA.MX | $4,208.61 249.2 USD |
-0.41
|
$3.18T 188.37B USD | $15.24K 902.34 USD | $4,180 247.51 USD | $4,235 250.76 USD | $3.18T 188.37B USD | 0 | -$332.8 -19.7 USD | |
| RTX Corporation 5UR.F | $125.18 136.84 USD |
+0.29
|
$167.23B 182.81B USD | $29 31.7 USD | $125.08 136.73 USD | $125.18 136.84 USD | $167.23B 182.81B USD | 43.01 | $2.91 3.18 USD | |
| The Boeing Company BA.SN | $204.62 — |
0
|
$170.86B — | $0 — | $0 — | $0 — | $170.86B — | 0 | -$17.96 — | |
| Lockheed Martin Corporation LMT.BA | $29,475 34.84 USD |
+0.51
|
$136.1T 160.87B USD | $1.45K 1.71 USD | $28,850 34.1 USD | $29,675 35.08 USD | $136.1T 160.87B USD | 1.00 | $29.43K 34.79 USD | |
| The Boeing Company BA.VI | $192.94 210.91 USD |
-0.35
|
$145.48B 159.03B USD | $0 0 USD | $192.94 210.91 USD | $193.54 211.57 USD | $145.48B 159.03B USD | 0 | -$15.32 -16.7 USD | |
| The Boeing Company BCO.F | $192.48 210.41 USD |
-0.2
|
$145.13B 158.65B USD | $215 235.02 USD | $192.36 210.28 USD | $194.5 212.61 USD | $145.13B 158.65B USD | 0 | -$15.31 -16.7 USD | |
| Airbus SE AIR.VI | $181.6 198.51 USD |
-1.06
|
$142.98B 156.3B USD | $87 95.1 USD | $181.34 198.23 USD | $182.52 199.52 USD | $142.98B 156.3B USD | 32.31 | $5.62 6.14 USD | |
| Airbus SE AIR.F | $181.36 198.25 USD |
-0.91
|
$142.79B 156.09B USD | $815 890.91 USD | $180.8 197.64 USD | $182.76 199.78 USD | $142.79B 156.09B USD | 32.27 | $5.62 6.14 USD | |
| Airbus SE AIRA.F | $45.2 49.41 USD |
-0.88
|
$142.35B 155.61B USD | $20 21.86 USD | $45.2 49.41 USD | $45.2 49.41 USD | $142.35B 155.61B USD | 32.28 | $1.4 1.53 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Safran SA SAFRF | $321.63 — |
-1.63
|
$134.85B — | $6 — | $323.9 — | $323.9 — | $134.85B — | 0 | -$1.86 — | |
| Safran SA SEJ1.F | $276.7 302.47 USD |
-0.04
|
$115.77B 126.55B USD | $10 10.93 USD | $275.3 300.94 USD | $277.1 302.91 USD | $115.77B 126.55B USD | 0 | -$1.61 -1.7 USD | |
| Safran SA SAF.VI | $276.5 302.25 USD |
-0.54
|
$115.69B 126.46B USD | $0 0 USD | $276.5 302.25 USD | $277.7 303.56 USD | $115.69B 126.46B USD | 0 | -$1.61 -1.7 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,538.77 514.57 USD |
0
|
$594.82B 120.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $594.82B 120.56B USD | 20.08 | $126.43 25.63 USD | |
| Lockheed Martin Corporation LMT.MX | $8,679.99 513.96 USD |
<0.01
|
$2.03T 120.42B USD | $17 1.01 USD | $8,679.99 513.96 USD | $8,679.99 513.96 USD | $2.03T 120.42B USD | 20.08 | $432.26 25.6 USD | |
| Howmet Aerospace Inc. HWM.BA | $227,150 268.5 USD |
+0.24
|
$91.87T 108.59B USD | $298 0.35 USD | $224,900 265.84 USD | $227,500 268.91 USD | $91.87T 108.59B USD | 9.77 | $23.24K 27.47 USD | |
| Rolls-Royce Holdings plc RRU1.F | $11.5 12.57 USD |
+0.88
|
$95.97B 104.9B USD | $21 22.96 USD | $11.5 12.57 USD | $11.5 12.57 USD | $95.97B 104.9B USD | 32.85 | $0.35 0.38 USD | |
| Lockheed Martin Corporation LMT.VI | $398.25 435.34 USD |
+0.71
|
$93.96B 102.71B USD | $0 0 USD | $397.8 434.85 USD | $398.25 435.34 USD | $93.96B 102.71B USD | 20.14 | $19.77 21.61 USD | |
| Lockheed Martin Corporation LOM.DE | $398.1 435.18 USD |
+0.45
|
$93.72B 102.45B USD | $441 482.07 USD | $393.8 430.48 USD | $398.3 435.4 USD | $93.72B 102.45B USD | 20.12 | $19.78 21.62 USD | |
| Lockheed Martin Corporation LOM.F | $397.9 434.96 USD |
-0.03
|
$93.27B 101.96B USD | $79 86.36 USD | $396.6 433.54 USD | $398.05 435.12 USD | $93.27B 101.96B USD | 20.11 | $19.78 21.62 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| TransDigm Group Incorporated T1DG34.SA | $170.2 34.5 USD |
+1.75
|
$477.98B 96.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.98B 96.88B USD | 51.89 | $3.28 0.66 USD | |
| Rheinmetall AG RNMBF | $2,167.5 — |
-0.12
|
$96.72B — | $5 — | $2,167.5 — | $2,167.5 — | $96.72B — | 99.65 | $21.75 — | |
| Rheinmetall AG RHM.VI | $1,828 1998.25 USD |
-1.24
|
$81.57B 89.17B USD | $0 0 USD | $1,828 1998.25 USD | $1,859.5 2032.68 USD | $81.57B 89.17B USD | 97.75 | $18.7 20.44 USD | |
| General Dynamics Corporation GDBR34.SA | $1,606.99 325.71 USD |
+0.35
|
$438.7B 88.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $438.7B 88.92B USD | 20.45 | $78.58 15.93 USD | |
| Rheinmetall AG RHM.F | $1,819.5 1988.96 USD |
-1.41
|
$81.19B 88.75B USD | $710 776.13 USD | $1,810 1978.57 USD | $1,870.5 2044.71 USD | $81.19B 88.75B USD | 97.61 | $18.64 20.38 USD | |
| Rheinmetall AG RHMB.SG | $360 393.53 USD |
-3.74
|
$80.32B 87.8B USD | $0 0 USD | $360 393.53 USD | $360 393.53 USD | $80.32B 87.8B USD | 96.25 | $3.74 4.09 USD | |
| General Dynamics Corporation GD.MX | $5,133.29 303.95 USD |
0
|
$1.42T 83.86B USD | $0 0 USD | $5,133.29 303.95 USD | $5,133.29 303.95 USD | $1.42T 83.86B USD | 18.48 | $277.71 16.44 USD | |
| Northrop Grumman Corporation NOCG34.SA | $569.72 115.47 USD |
+2.87
|
$409.99B 83.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.99B 83.1B USD | 20.03 | $28.43 5.76 USD | |
| Northrop Grumman Corporation NOC.MX | $9,220 545.94 USD |
0
|
$1.36T 80.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36T 80.6B USD | 19.53 | $472.06 27.95 USD | |
| TransDigm Group Incorporated T7D.F | $1,311 1433.1 USD |
+1.31
|
$73.64B 80.49B USD | $3 3.28 USD | $1,311 1433.1 USD | $1,311 1433.1 USD | $73.64B 80.49B USD | 51.96 | $25.23 27.58 USD | |
| General Dynamics Corporation GEDY.VI | $259.8 284 USD |
-0.12
|
$69.73B 76.22B USD | $0 0 USD | $259.25 283.4 USD | $259.8 284 USD | $69.73B 76.22B USD | 21.12 | $12.3 13.45 USD | |
| General Dynamics Corporation GDX.DE | $259.65 283.83 USD |
-0.19
|
$69.69B 76.18B USD | $105 114.78 USD | $259.25 283.4 USD | $259.65 283.83 USD | $69.69B 76.18B USD | 21.14 | $12.28 13.42 USD | |
| General Dynamics Corporation GDX.F | $258.9 283.01 USD |
+0.12
|
$69.49B 75.96B USD | $89 97.29 USD | $258.9 283.01 USD | $258.9 283.01 USD | $69.49B 75.96B USD | 21.08 | $12.28 13.42 USD | |
| BAE Systems plc BSPA.F | $86.5 94.56 USD |
0
|
$64.03B 70B USD | $50 54.66 USD | $86 94.01 USD | $86.5 94.56 USD | $64.03B 70B USD | 29.62 | $2.92 3.19 USD | |
| Northrop Grumman Corporation NTH.DE | $439.2 480.1 USD |
+0.09
|
$63.21B 69.1B USD | $20 21.86 USD | $427 466.77 USD | $439.2 480.1 USD | $63.21B 69.1B USD | 20.34 | $21.59 23.6 USD | |
| Northrop Grumman Corporation NOCO.VI | $439.1 480 USD |
+0.21
|
$63.2B 69.08B USD | $1 1.09 USD | $438.7 479.56 USD | $439.5 480.43 USD | $63.2B 69.08B USD | 20.32 | $21.6 23.61 USD | |
| Northrop Grumman Corporation NTH.F | $438.8 479.67 USD |
+1.53
|
$63.16B 69.04B USD | $2 2.19 USD | $438.8 479.67 USD | $438.8 479.67 USD | $63.16B 69.04B USD | 20.30 | $21.61 23.62 USD | |
| Howmet Aerospace Inc. HWM.VI | $152.3 166.48 USD |
-0.13
|
$61.69B 67.43B USD | $0 0 USD | $152.3 166.48 USD | $152.3 166.48 USD | $61.69B 67.43B USD | 58.35 | $2.61 2.85 USD | |
| Howmet Aerospace Inc. 48Z.F | $151.55 165.66 USD |
-1.4
|
$61.18B 66.87B USD | $22 24.05 USD | $151.55 165.66 USD | $153.05 167.3 USD | $61.18B 66.87B USD | 58.06 | $2.61 2.85 USD | |
| Embraer S.A. ERJ.BA | $69,650 82.33 USD |
-7.26
|
$51.17T 60.48B USD | $15.44K 18.25 USD | $65,450 77.36 USD | $70,150 82.92 USD | $51.17T 60.48B USD | 109.88 | $633.82 0.75 USD | |
| Thales THLEF | $292.28 — |
+0.61
|
$60.05B — | $3 — | $292.28 — | $296.32 — | $60.05B — | 51.09 | $5.72 — | |
| Thales S.A. THAL.VI | $251.2 274.6 USD |
+1.09
|
$51.59B 56.39B USD | $0 0 USD | $251.2 274.6 USD | $251.4 274.81 USD | $51.59B 56.39B USD | 51.26 | $4.9 5.36 USD | |
| Thales S.A. CSF.F | $250.3 273.61 USD |
+1.79
|
$51.4B 56.19B USD | $461 503.94 USD | $244.6 267.38 USD | $252.2 275.69 USD | $51.4B 56.19B USD | 51.18 | $4.89 5.35 USD | |
| L3Harris Technologies, Inc. LHX.MX | $4,677 276.94 USD |
0
|
$901.7B 53.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.7B 53.39B USD | 29.76 | $157.15 9.31 USD | |
| Axon Enterprise, Inc. TCS.F | $620.2 677.96 USD |
-8.66
|
$48.42B 52.93B USD | $10 10.93 USD | $620.2 677.96 USD | $620.2 677.96 USD | $48.42B 52.93B USD | 175.69 | $3.53 3.86 USD | |
| L3Harris Technologies, Inc. HRS.F | $226 247.05 USD |
+2.45
|
$42.25B 46.18B USD | $20 21.86 USD | $219.9 240.38 USD | $224.8 245.74 USD | $42.25B 46.18B USD | 31.43 | $7.19 7.86 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $224 244.86 USD |
+0.81
|
$41.88B 45.78B USD | $0 0 USD | $222.5 243.22 USD | $224 244.86 USD | $41.88B 45.78B USD | 31.11 | $7.2 7.87 USD | |
| HEICO Corporation H1EI34.SA | $173.91 35.25 USD |
0
|
$207.72B 42.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.72B 42.1B USD | 74.63 | $2.33 0.47 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,879.15 59.03 USD |
-0.74
|
$3.33T 40.26B USD | $35.93K 434.73 USD | $4,820 58.31 USD | $4,920 59.52 USD | $3.33T 40.26B USD | 39.08 | $124.85 1.51 USD | |
| HEICO Corporation HC1A.F | $206 225.19 USD |
-0.96
|
$33.02B 36.09B USD | $1 1.09 USD | $206 225.19 USD | $206 225.19 USD | $33.02B 36.09B USD | 56.59 | $3.64 3.98 USD | |
| HEICO Corporation HC1.F | $264.1 288.7 USD |
-1.23
|
$32.93B 35.99B USD | $10 10.93 USD | $264.1 288.7 USD | $264.1 288.7 USD | $32.93B 35.99B USD | 72.55 | $3.64 3.98 USD | |
| Leonardo S.p.a. LDO.VI | $46.69 51.04 USD |
-0.06
|
$26.91B 29.42B USD | $0 0 USD | $46.69 51.04 USD | $47 51.38 USD | $26.91B 29.42B USD | 24.70 | $1.89 2.07 USD | |
| Leonardo S.p.a. FMN.F | $23.2 25.36 USD |
0
|
$26.75B 29.24B USD | $10 10.93 USD | $23 25.14 USD | $23.2 25.36 USD | $26.75B 29.24B USD | 24.68 | $0.94 1.03 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $806,000 608.4 USD |
-5.51
|
$38.54T 29.09B USD | $279.98K 211.34 USD | $802,000 605.38 USD | $847,000 639.35 USD | $38.54T 29.09B USD | 0 | $0 0 USD | |
| Dassault Aviation société anonyme DUAVF | $348.81 — |
+1.69
|
$27.28B — | $2 — | $345 — | $345 — | $27.28B — | 25.25 | $13.81 — | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $388,000 292.88 USD |
-3.12
|
$34.44T 26B USD | $210.17K 158.65 USD | $388,000 292.88 USD | $400,500 302.31 USD | $34.44T 26B USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTUAF | $447.51 — |
-0.81
|
$24.07B — | $94 — | $447.51 — | $447.51 — | $24.07B — | 33.09 | $13.52 — | |
| MTU Aero Engines AG MTX.F | $378.1 413.31 USD |
-0.37
|
$20.34B 22.23B USD | $13 14.21 USD | $376.3 411.35 USD | $379.7 415.06 USD | $20.34B 22.23B USD | 32.76 | $11.54 12.61 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||