$3.76T
Tổng vốn hoá thị trường
$267.35B
Tổng khối lượng
BTC 62.31%     ETH 9.61%
Tỉ lệ thống trị

Trang kết quả 3 cho Khu vực: Công nghiệp Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Công nghiệp (566)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AAC Clyde Space AB (publ)  AAC.ST $137 13.37 USD
-3.66
$811.28M 79.19M USD $128.65K 12.56K USD $130 12.69 USD $144.8 14.13 USD $811.28M 79.19M USD 0 -$2.18 -0.2 USD
JEP Holdings Ltd.  1J4.SI $0.26 0.19 USD
0
$105.32M 78.93M USD $171.1K 128.23K USD $0.25 0.19 USD $0.26 0.19 USD $105.32M 78.93M USD 25.50 $0.01 0.007 USD
VEEM Ltd  VEE.AX $0.8599 0.57 USD
+2.38
$116.94M 77.4M USD $11.62K 7.69K USD $0.8299 0.55 USD $0.8599 0.57 USD $116.94M 77.4M USD 28.66 $0.03 0.02 USD
VirTra  VTSI $6.29
-0.54
$70.79M $19.44K $6.21 $6.34 $70.79M 33.08 $0.19
Cyberlux  CYBL $0.009799
+4.26
$60.39M $5.44M $0.009599 $0.01 $60.39M 0 $0
Draganfly Inc.  DPRO.CN $5.5 4.08 USD
+3.77
$78.4M 58.18M USD $26.01K 19.3K USD $4.91 3.64 USD $5.75 4.27 USD $78.4M 58.18M USD 0 -$4.18 -3.1 USD
Destini Berhad  7212.KL $0.4699 0.1 USD
-1.05
$258.01M 54.86M USD $547.1K 116.33K USD $0.46 0.1 USD $0.4799 0.1 USD $258.01M 54.86M USD 0 -$0.14 -0.02 USD
Draganfly  DPRO $4.04
+4.08
$51.55M $945.81K $3.6 $4.04 $51.55M 0 -$3.06
USPACE TECH  1725.HK $0.79 0.1 USD
-1.25
$398.22M 50.92M USD $4.08M 522.11K USD $0.77 0.1 USD $0.8199 0.1 USD $398.22M 50.92M USD 0 -$0.58 -0.07 USD
AVTECH Sweden AB (publ)  AVT-B.ST $8.9 0.87 USD
-4.3
$501.59M 48.96M USD $83.29K 8.13K USD $8.76 0.86 USD $9.28 0.91 USD $501.59M 48.96M USD 37.08 $0.24 0.02 USD
ASL Marine Holdings Ltd.  A04.SI $0.05999 0.05 USD
0
$61.25M 45.91M USD $772.7K 579.11K USD $0.05999 0.05 USD $0.05999 0.05 USD $61.25M 45.91M USD 0 $0 0 USD
CPI Aerostructures  CVU $3.37
-2.03
$43.81M $1.83K $3.37 $3.45 $43.81M 22.46 $0.15
Beng Kuang Marine Limited  BEZ.SI $0.23 0.17 USD
0
$47.67M 35.72M USD $759K 568.84K USD $0.23 0.17 USD $0.2399 0.18 USD $47.67M 35.72M USD 3.83 $0.06 0.04 USD
Boustead Heavy Industries Corporation Berhad  8133.KL $0.2899 0.06 USD
0
$163.64M 34.8M USD $600 127.58 USD $0.2899 0.06 USD $0.2899 0.06 USD $163.64M 34.8M USD 14.50 $0.02 0.004 USD
Sidus Space  SIDU $1.85
-1.12
$33.85M $99.59K $1.84 $1.92 $33.85M 0 -$2.53
SIFCO Industries  SIF $4.72
+3.05
$29.22M $516 $4.46 $4.72 $29.22M 0 -$1.01
NRP Stone  NRPI $0.07
+11.67
$25.12M $3K $0.05999 $0.05999 $25.12M 0 -$0.1
TAS Offshore Berhad  5149.KL $0.5699 0.12 USD
0
$101.95M 21.68M USD $5.5K 1.17K USD $0.55 0.12 USD $0.5699 0.12 USD $101.95M 21.68M USD 7.12 $0.08 0.02 USD
Danish Aerospace Company A/S  DAC.CO $10.8 1.58 USD
+2.86
$118.62M 17.39M USD $67.76K 9.94K USD $10.5 1.54 USD $11 1.61 USD $118.62M 17.39M USD 0 -$0.36 -0.05 USD
Air Industries  AIRI $3.59
-5.03
$13.51M $383.8K $3.5 $3.72 $13.51M 0 -$0.47
Tonner Drones S.A.  1DD.SG $0.02 0.03 USD
-19.1
$12.34M 13.49M USD $70K 76.52K USD $0.02 0.02 USD $0.02999 0.03 USD $12.34M 13.49M USD 0 -$304.29 -332.6 USD
Environmental Tectonics  ETCC $1.39
0
$13.15M $810 $1.38 $1.39 $13.15M 0 -$0.23
Star Navigation Systems  SNAVF $0.008099
0
$11.03M $10K $0.0085 $0.0085 $11.03M 0 $0
Orbital Corporation Limited  OEC.AX $0.1 0.07 USD
-10
$16.31M 10.8M USD $209.4K 138.59K USD $0.1 0.07 USD $0.11 0.07 USD $16.31M 10.8M USD 9.90 $0.01 0.006 USD
Star Navigation Systems Group Ltd.  SNA.CN $0.01 0.0074 USD
0
$13.62M 10.11M USD $406.69K 301.79K USD $0.01 0.0074 USD $0.01 0.0074 USD $13.62M 10.11M USD 0 $0 0 USD
Momentus  MNTS $1.22
-2.8
$8.45M $118.05K $1.21 $1.26 $8.45M 0 -$15.58
Xeriant  XERI $0.01
-8.33
$7.56M $143.3K $0.01 $0.01 $7.56M 0 -$0.01
AS Rigas kugu buvetava  RKB1R.RG $0.27 0.3 USD
-14.38
$3.2M 3.5M USD $6.48K 7.08K USD $0.27 0.3 USD $0.32 0.35 USD $3.2M 3.5M USD 0 -$0.09 -0.09 USD
Lamperd Less Lethal  LLLI $0.006
0
$1.72M $24.61K $0.006 $0.006 $1.72M 0 $0
UAV  UMAV $0.003
+7.14
$1.14M $210K $0.003 $0.003 $1.14M 0 -$0.24
Latécoère S.A.  0IXT.IL $0.01 0.02 USD
-0.36
$1.04M 1.13M USD $63.34K 69.24K USD $0.01 0.02 USD $0.01 0.02 USD $1.04M 1.13M USD 0 -$7.93 -8.6 USD
Hawkeye Systems  HWKE $0.13
0
$1.09M $100 $0.13 $0.13 $1.09M 0 -$0.04
American Defense Systems  ADFS $0.0001
0
$18.68K $1.9K $0.0001 $0.0001 $18.68K 0 $0
Bantec  BANT $0.0001
0
$5.35K $22.1K $0.0001 $0.0001 $5.35K 0 -$0.14
RTX Corporation  RTX.BA $37,250 44.03 USD
+1.92
$244.98T 289.57B USD $412 0.49 USD $36,875 43.59 USD $37,300 44.09 USD $244.98T 289.57B USD 1.74 $21.36K 25.24 USD
The Boeing Company  BA.BA $12,125 14.33 USD
+1.25
$216.2T 255.56B USD $243 0.29 USD $12,050 14.24 USD $12,175 14.39 USD $216.2T 255.56B USD 0 -$7,497 -8.8 USD
RTX Corporation  RYTT34.SA $135.74 27.51 USD
+0.58
$1.1T 222.67B USD $14 2.84 USD $134.81 27.32 USD $136.01 27.57 USD $1.1T 222.67B USD 42.82 $3.17 0.64 USD
RTX Corporation  RTX.MX $2,712.19 160.59 USD
0
$3.64T 215.75B USD $50 2.96 USD $2,712.19 160.59 USD $2,712.19 160.59 USD $3.64T 215.75B USD 42.73 $63.47 3.76 USD
The Boeing Company  BOEI34.SA $1,269.82 257.37 USD
+1.46
$966B 195.79B USD $4 0.81 USD $1,255.66 254.5 USD $1,269.82 257.37 USD $966B 195.79B USD 0 -$100.25 -20.3 USD
RTX Corporation  RTX.SN $140.34
0
$195.58B $0 $140.34 $140.34 $195.58B 41.15 $3.41
The Boeing Company  BA.MX $4,208.61 249.2 USD
0
$3.18T 188.05B USD $15.24K 902.34 USD $4,208.61 249.2 USD $4,208.61 249.2 USD $3.18T 188.05B USD 0 -$334.5 -19.8 USD
RTX Corporation  5UR.F $124.96 136.6 USD
+0.11
$166.94B 182.49B USD $47 51.38 USD $124.96 136.6 USD $125.18 136.84 USD $166.94B 182.49B USD 42.94 $2.91 3.18 USD
The Boeing Company  BA.SN $204.62
0
$170.47B $0 $204.62 $204.62 $170.47B 0 -$17.96
Lockheed Martin Corporation  LMT.BA $29,475 34.84 USD
+0.51
$136.26T 161.06B USD $1.45K 1.71 USD $28,850 34.1 USD $29,675 35.08 USD $136.26T 161.06B USD 1.01 $29.06K 34.35 USD
The Boeing Company  BCO.F $193.6 211.63 USD
+0.38
$145.98B 159.57B USD $623 681.02 USD $192.02 209.9 USD $194.5 212.61 USD $145.98B 159.57B USD 0 -$15.31 -16.7 USD
The Boeing Company  BA.VI $193.46 211.48 USD
-0.08
$145.87B 159.46B USD $131 143.2 USD $192.22 210.12 USD $193.54 211.57 USD $145.87B 159.46B USD 0 -$15.32 -16.7 USD
Airbus SE  AIR.F $183.34 200.42 USD
+0.17
$144.35B 157.79B USD $921 1.01K USD $180.8 197.64 USD $183.34 200.42 USD $144.35B 157.79B USD 32.62 $5.62 6.14 USD
Airbus SE  AIR.VI $182.9 199.93 USD
-0.35
$144B 157.41B USD $144 157.41 USD $181.34 198.23 USD $183.14 200.2 USD $144B 157.41B USD 32.54 $5.62 6.14 USD
Airbus SE  AIRA.F $45.2 49.41 USD
-0.88
$142.35B 155.61B USD $20 21.86 USD $45.2 49.41 USD $45.2 49.41 USD $142.35B 155.61B USD 32.28 $1.4 1.53 USD
Kongsberg Gruppen ASA  KOZ.F $158.85 173.64 USD
0
$139.62B 152.62B USD $0 0 USD $0 0 USD $0 0 USD $139.62B 152.62B USD 0 $0 0 USD
Safran SA  SAFRF $321.63
-1.63
$137.09B $6 $323.9 $323.9 $137.09B 0 -$1.87
Safran SA  SAF.VI $279.2 305.2 USD
+0.43
$116.82B 127.7B USD $0 0 USD $276.4 302.14 USD $279.2 305.2 USD $116.82B 127.7B USD 0 -$1.61 -1.7 USD
Safran SA  SEJ1.F $278.1 304 USD
+0.47
$116.36B 127.19B USD $145 158.5 USD $275.3 300.94 USD $278.1 304 USD $116.36B 127.19B USD 0 -$1.61 -1.7 USD
Lockheed Martin Corporation  LMTB34.SA $2,538.77 514.57 USD
0
$607.55B 123.14B USD $0 0 USD $2,538.77 514.57 USD $2,538.77 514.57 USD $607.55B 123.14B USD 19.60 $129.48 26.24 USD
Lockheed Martin Corporation  LMT.MX $8,679.99 513.96 USD
0
$2.03T 120.42B USD $17 1.01 USD $8,679.99 513.96 USD $8,679.99 513.96 USD $2.03T 120.42B USD 20.08 $432.26 25.6 USD
Howmet Aerospace Inc.  HWM.BA $227,150 268.5 USD
+0.24
$90.27T 106.7B USD $298 0.35 USD $224,900 265.84 USD $227,500 268.91 USD $90.27T 106.7B USD 9.88 $22.99K 27.17 USD
Rolls-Royce Holdings plc  RRU1.F $11.5 12.57 USD
+0.88
$95.97B 104.9B USD $21 22.96 USD $11.5 12.57 USD $11.5 12.57 USD $95.97B 104.9B USD 32.85 $0.35 0.38 USD
Lockheed Martin Corporation  LMT.VI $396.9 433.87 USD
+0.37
$93.64B 102.36B USD $17 18.58 USD $396.9 433.87 USD $399.1 436.27 USD $93.64B 102.36B USD 20.07 $19.77 21.61 USD
Lockheed Martin Corporation  LOM.DE $396.3 433.21 USD
0
$93.3B 101.98B USD $1.11K 1.21K USD $393.8 430.48 USD $399.25 436.43 USD $93.3B 101.98B USD 20.03 $19.78 21.62 USD
Lockheed Martin Corporation  LOM.F $396.95 433.92 USD
-0.26
$93.05B 101.72B USD $182 198.95 USD $396.6 433.54 USD $398.05 435.12 USD $93.05B 101.72B USD 20.06 $19.78 21.62 USD
Airbus SE  AIR.MI $116.9 127.79 USD
0
$92.22B 100.81B USD $0 0 USD $0 0 USD $0 0 USD $92.22B 100.81B USD 0 $0 0 USD
TransDigm Group Incorporated  T1DG34.SA $170.2 34.5 USD
0
$482.92B 97.88B USD $0 0 USD $170.2 34.5 USD $170.2 34.5 USD $482.92B 97.88B USD 51.26 $3.32 0.67 USD
Rheinmetall AG  RNMBF $2,167.38
-0.35
$96.72B $5 $2,167.5 $2,167.5 $96.72B 99.01 $21.89
General Dynamics Corporation  GDBR34.SA $1,606.99 325.71 USD
+0.35
$454.75B 92.17B USD $0 0 USD $1,606.99 325.71 USD $1,606.99 325.71 USD $454.75B 92.17B USD 19.96 $80.51 16.32 USD
Rheinmetall AG  RHM.F $1,841 2012.46 USD
-0.24
$82.15B 89.8B USD $1.7K 1.86K USD $1,795.5 1962.72 USD $1,870.5 2044.71 USD $82.15B 89.8B USD 98.76 $18.64 20.38 USD
Rheinmetall AG  RHM.VI $1,819.5 1988.96 USD
-1.7
$81.19B 88.75B USD $1 1.09 USD $1,798.5 1966 USD $1,859.5 2032.68 USD $81.19B 88.75B USD 97.29 $18.7 20.44 USD
Rheinmetall AG  RHMB.SG $362 395.71 USD
-3.2
$80.77B 88.29B USD $0 0 USD $360 393.53 USD $363 396.81 USD $80.77B 88.29B USD 96.79 $3.74 4.09 USD
Northrop Grumman Corporation  NOCG34.SA $574.85 116.51 USD
+0.9
$416.77B 84.47B USD $66 13.38 USD $574.85 116.51 USD $574.85 116.51 USD $416.77B 84.47B USD 20.29 $28.32 5.74 USD
General Dynamics Corporation  GD.MX $5,133.29 303.95 USD
0
$1.42T 83.86B USD $0 0 USD $5,133.29 303.95 USD $5,133.29 303.95 USD $1.42T 83.86B USD 18.48 $277.71 16.44 USD
Northrop Grumman Corporation  NOC.MX $9,220 545.94 USD
0
$1.38T 81.59B USD $0 0 USD $9,220 545.94 USD $9,220 545.94 USD $1.38T 81.59B USD 19.53 $472.06 27.95 USD
TransDigm Group Incorporated  T7D.F $1,311 1433.1 USD
+1.31
$73.64B 80.49B USD $3 3.28 USD $1,311 1433.1 USD $1,311 1433.1 USD $73.64B 80.49B USD 51.96 $25.23 27.58 USD
General Dynamics Corporation  GDX.DE $259.5 283.67 USD
-0.25
$69.65B 76.14B USD $191 208.79 USD $259.25 283.4 USD $263.3 287.82 USD $69.65B 76.14B USD 21.13 $12.28 13.42 USD
General Dynamics Corporation  GDX.F $258.9 283.01 USD
+0.12
$69.49B 75.96B USD $89 97.29 USD $258.9 283.01 USD $258.9 283.01 USD $69.49B 75.96B USD 21.08 $12.28 13.42 USD
General Dynamics Corporation  GEDY.VI $258.35 282.41 USD
-0.67
$69.34B 75.8B USD $0 0 USD $258.35 282.41 USD $259.8 284 USD $69.34B 75.8B USD 21.00 $12.3 13.45 USD
BAE Systems plc  BSPA.F $86.5 94.56 USD
0
$64.03B 70B USD $50 54.66 USD $86 94.01 USD $86.5 94.56 USD $64.03B 70B USD 29.12 $2.97 3.25 USD
Northrop Grumman Corporation  NTH.F $440.1 481.09 USD
+1.83
$63.34B 69.24B USD $25 27.33 USD $438.8 479.67 USD $440.1 481.09 USD $63.34B 69.24B USD 20.36 $21.61 23.62 USD
Northrop Grumman Corporation  NTH.DE $438.7 479.56 USD
-0.02
$63.14B 69.02B USD $143 156.32 USD $427 466.77 USD $440.5 481.53 USD $63.14B 69.02B USD 20.31 $21.59 23.6 USD
Northrop Grumman Corporation  NOCO.VI $438.3 479.12 USD
+0.02
$63.08B 68.96B USD $1 1.09 USD $438.3 479.12 USD $439.5 480.43 USD $63.08B 68.96B USD 20.29 $21.6 23.61 USD
Howmet Aerospace Inc.  HWM.VI $152.75 166.98 USD
+0.16
$61.87B 67.63B USD $0 0 USD $152.3 166.48 USD $152.75 166.98 USD $61.87B 67.63B USD 58.52 $2.61 2.85 USD
Howmet Aerospace Inc.  48Z.F $151.55 165.66 USD
-1.4
$61.18B 66.87B USD $22 24.05 USD $151.55 165.66 USD $153.05 167.3 USD $61.18B 66.87B USD 58.06 $2.61 2.85 USD
Embraer S.A.  ERJ.BA $69,650 82.33 USD
-7.26
$51.17T 60.48B USD $15.44K 18.25 USD $65,450 77.36 USD $70,150 82.92 USD $51.17T 60.48B USD 103.09 $675.61 0.8 USD
Thales  THLEF $292.28
+0.61
$60.03B $3 $292.28 $296.32 $60.03B 51.00 $5.73
Thales S.A.  THAL.VI $251.8 275.25 USD
+1.33
$51.71B 56.53B USD $0 0 USD $249.3 272.52 USD $251.8 275.25 USD $51.71B 56.53B USD 51.38 $4.9 5.36 USD
Thales S.A.  CSF.F $251 274.38 USD
+2.07
$51.55B 56.35B USD $744 813.29 USD $244.6 267.38 USD $252.2 275.69 USD $51.55B 56.35B USD 51.32 $4.89 5.35 USD
Axon Enterprise, Inc.  TCS.F $631.2 689.99 USD
-7.04
$49.28B 53.87B USD $60 65.59 USD $620.2 677.96 USD $631.2 689.99 USD $49.28B 53.87B USD 178.81 $3.53 3.86 USD
L3Harris Technologies, Inc.  LHX.MX $4,677 276.94 USD
0
$905.87B 53.64B USD $0 0 USD $4,677 276.94 USD $4,677 276.94 USD $905.87B 53.64B USD 29.76 $157.15 9.31 USD
L3Harris Technologies, Inc.  LHXT.VI $222.8 243.55 USD
+0.27
$41.65B 45.53B USD $0 0 USD $222.5 243.22 USD $224 244.86 USD $41.65B 45.53B USD 30.94 $7.2 7.87 USD
L3Harris Technologies, Inc.  HRS.F $220.7 241.25 USD
+0.05
$41.26B 45.1B USD $20 21.86 USD $219.9 240.38 USD $224.8 245.74 USD $41.26B 45.1B USD 30.69 $7.19 7.86 USD
HEICO Corporation  H1EI34.SA $173.91 35.25 USD
0
$209.43B 42.45B USD $0 0 USD $173.91 35.25 USD $173.91 35.25 USD $209.43B 42.45B USD 73.07 $2.38 0.48 USD
Hindustan Aeronautics Limited  HAL.BO $4,866.25 58.87 USD
-1
$3.32T 40.15B USD $39.77K 481.1 USD $4,820 58.31 USD $4,920 59.52 USD $3.32T 40.15B USD 38.97 $124.85 1.51 USD
HEICO Corporation  HC1A.F $206 225.19 USD
-0.96
$33.02B 36.09B USD $1 1.09 USD $206 225.19 USD $206 225.19 USD $33.02B 36.09B USD 56.59 $3.64 3.98 USD
HEICO Corporation  HC1.F $264.1 288.7 USD
-1.23
$32.93B 35.99B USD $10 10.93 USD $264.1 288.7 USD $264.1 288.7 USD $32.93B 35.99B USD 72.55 $3.64 3.98 USD
Leonardo S.p.a.  LDO.VI $46.85 51.21 USD
+0.28
$27.01B 29.52B USD $877 958.68 USD $46.2 50.5 USD $47.15 51.54 USD $27.01B 29.52B USD 24.78 $1.89 2.07 USD
Leonardo S.p.a.  FMN.F $23.2 25.36 USD
0
$26.75B 29.24B USD $10 10.93 USD $23 25.14 USD $23.2 25.36 USD $26.75B 29.24B USD 24.68 $0.94 1.03 USD
Hanwha Aerospace Co., Ltd.  012450.KS $806,000 608.4 USD
-5.51
$38.54T 29.09B USD $255.77K 193.07 USD $802,000 605.38 USD $847,000 639.35 USD $38.54T 29.09B USD 0 $0 0 USD
Dassault Aviation société anonyme  DUAVF $349
+1.16
$27.55B $80 $349 $349 $27.55B 25.28 $13.8
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
HD Hyundai Heavy Industries Co.,Ltd.  329180.KS $388,000 292.88 USD
-3.12
$34.44T 26B USD $191.66K 144.67 USD $388,000 292.88 USD $400,500 302.31 USD $34.44T 26B USD 0 $0 0 USD
MTU Aero Engines AG  MTUAF $447.51
-1.68
$24.07B $94 $447.51 $447.51 $24.07B 33.12 $13.51
MTU Aero Engines AG  MTX.F $380 415.39 USD
+0.13
$20.44B 22.34B USD $38 41.54 USD $376.3 411.35 USD $380 415.39 USD $20.44B 22.34B USD 32.92 $11.54 12.61 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây