$3.74T
Tổng vốn hoá thị trường
$257.56B
Tổng khối lượng
BTC 62.60%     ETH 9.60%
Tỉ lệ thống trị

Trang kết quả 3 cho Khu vực: Công nghiệp Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Công nghiệp (566)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JEP Holdings Ltd.  1J4.SI $0.26 0.19 USD
0
$105.32M 78.93M USD $171.1K 128.23K USD $0.25 0.19 USD $0.26 0.19 USD $105.32M 78.93M USD 25.50 $0.01 0.007 USD
AAC Clyde Space AB (publ)  AAC.ST $136.2 13.29 USD
-4.22
$806.54M 78.73M USD $105.76K 10.32K USD $130 12.69 USD $144.8 14.13 USD $806.54M 78.73M USD 0 -$2.18 -0.2 USD
VEEM Ltd  VEE.AX $0.8599 0.57 USD
+2.38
$116.94M 77.4M USD $11.62K 7.69K USD $0.8299 0.55 USD $0.8599 0.57 USD $116.94M 77.4M USD 28.66 $0.03 0.02 USD
VirTra  VTSI $6.32
-3.51
$71.17M $59.5K $6.3 $6.64 $71.17M 33.26 $0.19
Cyberlux  CYBL $0.0094
+2.17
$59.82M $13.45M $0.008899 $0.0094 $59.82M 0 $0
Draganfly Inc.  DPRO.CN $5.3 3.93 USD
+11.81
$75.55M 56.06M USD $0 0 USD $0 0 USD $0 0 USD $75.55M 56.06M USD 0 -$4.18 -3.1 USD
Draganfly  DPRO $3.89
+12.28
$55.43M $1.81M $3.48 $3.9 $55.43M 0 -$3.06
Destini Berhad  7212.KL $0.4699 0.1 USD
-1.05
$258.01M 54.86M USD $547.1K 116.33K USD $0.46 0.1 USD $0.4799 0.1 USD $258.01M 54.86M USD 0 -$0.14 -0.02 USD
USPACE TECH  1725.HK $0.79 0.1 USD
-1.25
$398.22M 50.92M USD $4.08M 522.11K USD $0.77 0.1 USD $0.8199 0.1 USD $398.22M 50.92M USD 0 -$0.58 -0.07 USD
AVTECH Sweden AB (publ)  AVT-B.ST $9.16 0.89 USD
-1.51
$516.24M 50.39M USD $19.34K 1.89K USD $9.04 0.88 USD $9.28 0.91 USD $516.24M 50.39M USD 38.16 $0.24 0.02 USD
CPI Aerostructures  CVU $3.44
+3.93
$46.48M $38.93K $3.34 $3.47 $46.48M 22.93 $0.15
ASL Marine Holdings Ltd.  A04.SI $0.05999 0.05 USD
0
$61.25M 45.91M USD $772.7K 579.11K USD $0.05999 0.05 USD $0.05999 0.05 USD $61.25M 45.91M USD 0 $0 0 USD
Sidus Space  SIDU $1.87
+6.25
$36.37M $1.01M $1.77 $1.98 $36.37M 0 -$2.53
Beng Kuang Marine Limited  BEZ.SI $0.23 0.17 USD
0
$47.67M 35.72M USD $759K 568.84K USD $0.23 0.17 USD $0.2399 0.18 USD $47.67M 35.72M USD 3.83 $0.06 0.04 USD
Boustead Heavy Industries Corporation Berhad  8133.KL $0.2899 0.06 USD
0
$163.64M 34.8M USD $600 127.58 USD $0.2899 0.06 USD $0.2899 0.06 USD $163.64M 34.8M USD 14.50 $0.02 0.004 USD
SIFCO Industries  SIF $4.58
+0.66
$28.54M $34.31K $4.55 $4.65 $28.54M 0 -$1.01
NRP Stone  NRPI $0.05999
+1.67
$25.54M $3K $0.05999 $0.05999 $25.54M 0 -$0.1
TAS Offshore Berhad  5149.KL $0.5699 0.12 USD
0
$101.95M 21.68M USD $5.5K 1.17K USD $0.55 0.12 USD $0.5699 0.12 USD $101.95M 21.68M USD 7.12 $0.08 0.02 USD
Danish Aerospace Company A/S  DAC.CO $10.7 1.57 USD
+1.9
$117.52M 17.23M USD $51.72K 7.58K USD $10.5 1.54 USD $11 1.61 USD $117.52M 17.23M USD 0 -$0.36 -0.05 USD
Air Industries  AIRI $3.78
+14.89
$16.35M $28.26M $3.61 $4.17 $16.35M 0 -$0.47
Environmental Tectonics  ETCC $1.39
0
$13.15M $810 $1.38 $1.39 $13.15M 0 -$0.23
Tonner Drones S.A.  1DD.SG $0.02 0.02 USD
-21.87
$11.92M 13.03M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $11.92M 13.03M USD 0 -$304.29 -332.6 USD
Star Navigation Systems  SNAVF $0.008099
-4.71
$11.03M $10K $0.0085 $0.0085 $11.03M 0 $0
Orbital Corporation Limited  OEC.AX $0.1 0.07 USD
-10
$16.31M 10.8M USD $209.4K 138.59K USD $0.1 0.07 USD $0.11 0.07 USD $16.31M 10.8M USD 9.90 $0.01 0.006 USD
Star Navigation Systems Group Ltd.  SNA.CN $0.01 0.0074 USD
0
$13.62M 10.11M USD $0 0 USD $0 0 USD $0 0 USD $13.62M 10.11M USD 0 $0 0 USD
Momentus  MNTS $1.25
+0.81
$8.76M $531.85K $1.2 $1.29 $8.76M 0 -$15.58
Xeriant  XERI $0.01
-8.33
$7.56M $143.3K $0.01 $0.01 $7.56M 0 -$0.01
AS Rigas kugu buvetava  RKB1R.RG $0.2999 0.33 USD
-6.25
$3.5M 3.83M USD $3.27K 3.58K USD $0.28 0.31 USD $0.2999 0.33 USD $3.5M 3.83M USD 0 -$0.09 -0.09 USD
Lamperd Less Lethal  LLLI $0.006
0
$1.72M $30.31K $0.006 $0.006 $1.72M 0 $0
Latécoère S.A.  0IXT.IL $0.01 0.02 USD
+0.36
$1.05M 1.14M USD $52.72K 57.63K USD $0.01 0.02 USD $0.01 0.02 USD $1.05M 1.14M USD 0 -$7.93 -8.6 USD
UAV  UMAV $0.003
0
$1.14M $3.13M $0.002799 $0.003299 $1.14M 0 -$0.24
Hawkeye Systems  HWKE $0.13
0
$1.09M $100 $0.13 $0.13 $1.09M 0 -$0.04
American Defense Systems  ADFS $0.0001
0
$18.68K $1.9K $0.0001 $0.0001 $18.68K 0 $0
Bantec  BANT $0.0001
0
$5.35K $22.1K $0.0001 $0.0001 $5.35K 0 -$0.14
RTX Corporation  RTX.BA $37,250 44.03 USD
+1.92
$244.98T 289.57B USD $412 0.49 USD $36,875 43.59 USD $37,300 44.09 USD $244.98T 289.57B USD 1.74 $21.36K 25.24 USD
The Boeing Company  BA.BA $11,975 14.15 USD
+3.9
$214.33T 253.34B USD $4.95K 5.85 USD $11,850 14.01 USD $12,075 14.27 USD $214.33T 253.34B USD 0 -$7,849 -9.2 USD
RTX Corporation  RYTT34.SA $134.96 27.35 USD
+0.5
$1.08T 219.26B USD $0 0 USD $0 0 USD $0 0 USD $1.08T 219.26B USD 42.57 $3.17 0.64 USD
RTX Corporation  RTX.MX $2,712.19 160.59 USD
0
$3.64T 215.3B USD $50 2.96 USD $0 0 USD $0 0 USD $3.64T 215.3B USD 42.73 $63.47 3.76 USD
RTX Corporation  RTX.SN $140.34
0
$195.29B $0 $0 $0 $195.29B 41.15 $3.41
The Boeing Company  BOEI34.SA $1,251.5 253.66 USD
+0.7
$943.64B 191.26B USD $0 0 USD $0 0 USD $0 0 USD $943.64B 191.26B USD 0 -$98.48 -19.9 USD
The Boeing Company  BA.MX $4,208.61 249.2 USD
-0.41
$3.18T 188.37B USD $15.24K 902.34 USD $4,180 247.51 USD $4,235 250.76 USD $3.18T 188.37B USD 0 -$332.8 -19.7 USD
RTX Corporation  5UR.F $125.18 136.84 USD
+0.29
$167.23B 182.81B USD $29 31.7 USD $125.08 136.73 USD $125.18 136.84 USD $167.23B 182.81B USD 43.01 $2.91 3.18 USD
The Boeing Company  BA.SN $204.62
0
$170.86B $0 $0 $0 $170.86B 0 -$17.96
Lockheed Martin Corporation  LMT.BA $29,475 34.84 USD
+0.51
$136.1T 160.87B USD $1.45K 1.71 USD $28,850 34.1 USD $29,675 35.08 USD $136.1T 160.87B USD 1.00 $29.43K 34.79 USD
The Boeing Company  BA.VI $192.94 210.91 USD
-0.35
$145.48B 159.03B USD $0 0 USD $192.94 210.91 USD $193.54 211.57 USD $145.48B 159.03B USD 0 -$15.32 -16.7 USD
The Boeing Company  BCO.F $192.16 210.06 USD
-0.36
$144.89B 158.38B USD $365 398.99 USD $192.14 210.03 USD $194.5 212.61 USD $144.89B 158.38B USD 0 -$15.31 -16.7 USD
Airbus SE  AIR.VI $181.6 198.51 USD
-1.06
$142.98B 156.3B USD $87 95.1 USD $181.34 198.23 USD $182.52 199.52 USD $142.98B 156.3B USD 32.31 $5.62 6.14 USD
Airbus SE  AIR.F $181.36 198.25 USD
-0.91
$142.79B 156.09B USD $815 890.91 USD $180.8 197.64 USD $182.76 199.78 USD $142.79B 156.09B USD 32.27 $5.62 6.14 USD
Airbus SE  AIRA.F $45.2 49.41 USD
-0.88
$142.35B 155.61B USD $20 21.86 USD $45.2 49.41 USD $45.2 49.41 USD $142.35B 155.61B USD 32.28 $1.4 1.53 USD
Kongsberg Gruppen ASA  KOZ.F $158.85 173.64 USD
0
$139.62B 152.62B USD $0 0 USD $0 0 USD $0 0 USD $139.62B 152.62B USD 0 $0 0 USD
Safran SA  SAFRF $321.63
-1.63
$134.85B $6 $323.9 $323.9 $134.85B 0 -$1.86
Safran SA  SEJ1.F $276.7 302.47 USD
-0.04
$115.77B 126.55B USD $10 10.93 USD $275.3 300.94 USD $277.1 302.91 USD $115.77B 126.55B USD 0 -$1.61 -1.7 USD
Safran SA  SAF.VI $276.5 302.25 USD
-0.54
$115.69B 126.46B USD $0 0 USD $276.5 302.25 USD $277.7 303.56 USD $115.69B 126.46B USD 0 -$1.61 -1.7 USD
Lockheed Martin Corporation  LMTB34.SA $2,538.77 514.57 USD
0
$594.82B 120.56B USD $0 0 USD $0 0 USD $0 0 USD $594.82B 120.56B USD 20.08 $126.43 25.63 USD
Lockheed Martin Corporation  LMT.MX $8,679.99 513.96 USD
<0.01
$2.03T 120.42B USD $17 1.01 USD $8,679.99 513.96 USD $8,679.99 513.96 USD $2.03T 120.42B USD 20.08 $432.26 25.6 USD
Howmet Aerospace Inc.  HWM.BA $227,150 268.5 USD
+0.24
$91.87T 108.59B USD $298 0.35 USD $224,900 265.84 USD $227,500 268.91 USD $91.87T 108.59B USD 9.77 $23.24K 27.47 USD
Rolls-Royce Holdings plc  RRU1.F $11.5 12.57 USD
+0.88
$95.97B 104.9B USD $21 22.96 USD $11.5 12.57 USD $11.5 12.57 USD $95.97B 104.9B USD 32.85 $0.35 0.38 USD
Lockheed Martin Corporation  LMT.VI $399.1 436.27 USD
+0.92
$94.16B 102.93B USD $17 18.58 USD $397.8 434.85 USD $399.1 436.27 USD $94.16B 102.93B USD 20.18 $19.77 21.61 USD
Lockheed Martin Corporation  LOM.DE $399.25 436.43 USD
+0.74
$93.99B 102.74B USD $535 584.83 USD $393.8 430.48 USD $399.25 436.43 USD $93.99B 102.74B USD 20.18 $19.78 21.62 USD
Lockheed Martin Corporation  LOM.F $397.9 434.96 USD
-0.03
$93.27B 101.96B USD $79 86.36 USD $396.6 433.54 USD $398.05 435.12 USD $93.27B 101.96B USD 20.11 $19.78 21.62 USD
Airbus SE  AIR.MI $116.9 127.79 USD
0
$92.22B 100.81B USD $0 0 USD $0 0 USD $0 0 USD $92.22B 100.81B USD 0 $0 0 USD
TransDigm Group Incorporated  T1DG34.SA $170.2 34.5 USD
+1.75
$477.98B 96.88B USD $0 0 USD $0 0 USD $0 0 USD $477.98B 96.88B USD 51.89 $3.28 0.66 USD
Rheinmetall AG  RNMBF $2,167.5
-0.12
$96.72B $5 $2,167.5 $2,167.5 $96.72B 99.65 $21.75
Rheinmetall AG  RHM.VI $1,828 1998.25 USD
-1.24
$81.57B 89.17B USD $0 0 USD $1,828 1998.25 USD $1,859.5 2032.68 USD $81.57B 89.17B USD 97.75 $18.7 20.44 USD
General Dynamics Corporation  GDBR34.SA $1,606.99 325.71 USD
+0.35
$438.7B 88.92B USD $0 0 USD $0 0 USD $0 0 USD $438.7B 88.92B USD 20.45 $78.58 15.93 USD
Rheinmetall AG  RHM.F $1,820 1989.51 USD
-1.38
$81.21B 88.78B USD $745 814.39 USD $1,810 1978.57 USD $1,870.5 2044.71 USD $81.21B 88.78B USD 97.63 $18.64 20.38 USD
Rheinmetall AG  RHMB.SG $360 393.53 USD
-3.74
$80.32B 87.8B USD $0 0 USD $360 393.53 USD $360 393.53 USD $80.32B 87.8B USD 96.25 $3.74 4.09 USD
General Dynamics Corporation  GD.MX $5,133.29 303.95 USD
0
$1.42T 83.86B USD $0 0 USD $5,133.29 303.95 USD $5,133.29 303.95 USD $1.42T 83.86B USD 18.48 $277.71 16.44 USD
Northrop Grumman Corporation  NOCG34.SA $569.72 115.47 USD
+2.87
$409.99B 83.1B USD $0 0 USD $0 0 USD $0 0 USD $409.99B 83.1B USD 20.03 $28.43 5.76 USD
Northrop Grumman Corporation  NOC.MX $9,220 545.94 USD
0
$1.36T 80.6B USD $0 0 USD $0 0 USD $0 0 USD $1.36T 80.6B USD 19.53 $472.06 27.95 USD
TransDigm Group Incorporated  T7D.F $1,311 1433.1 USD
+1.31
$73.64B 80.49B USD $3 3.28 USD $1,311 1433.1 USD $1,311 1433.1 USD $73.64B 80.49B USD 51.96 $25.23 27.58 USD
General Dynamics Corporation  GEDY.VI $259.8 284 USD
-0.12
$69.73B 76.22B USD $0 0 USD $259.25 283.4 USD $259.8 284 USD $69.73B 76.22B USD 21.12 $12.3 13.45 USD
General Dynamics Corporation  GDX.DE $259.65 283.83 USD
-0.19
$69.69B 76.18B USD $105 114.78 USD $259.25 283.4 USD $259.65 283.83 USD $69.69B 76.18B USD 21.14 $12.28 13.42 USD
General Dynamics Corporation  GDX.F $258.9 283.01 USD
+0.12
$69.49B 75.96B USD $89 97.29 USD $258.9 283.01 USD $258.9 283.01 USD $69.49B 75.96B USD 21.08 $12.28 13.42 USD
BAE Systems plc  BSPA.F $86.5 94.56 USD
0
$64.03B 70B USD $50 54.66 USD $86 94.01 USD $86.5 94.56 USD $64.03B 70B USD 29.62 $2.92 3.19 USD
Northrop Grumman Corporation  NTH.DE $439.2 480.1 USD
+0.09
$63.21B 69.1B USD $20 21.86 USD $427 466.77 USD $439.2 480.1 USD $63.21B 69.1B USD 20.34 $21.59 23.6 USD
Northrop Grumman Corporation  NOCO.VI $439.1 480 USD
+0.21
$63.2B 69.08B USD $1 1.09 USD $438.7 479.56 USD $439.5 480.43 USD $63.2B 69.08B USD 20.32 $21.6 23.61 USD
Northrop Grumman Corporation  NTH.F $438.8 479.67 USD
+1.53
$63.16B 69.04B USD $2 2.19 USD $438.8 479.67 USD $438.8 479.67 USD $63.16B 69.04B USD 20.30 $21.61 23.62 USD
Howmet Aerospace Inc.  HWM.VI $152.3 166.48 USD
-0.13
$61.69B 67.43B USD $0 0 USD $152.3 166.48 USD $152.3 166.48 USD $61.69B 67.43B USD 58.35 $2.61 2.85 USD
Howmet Aerospace Inc.  48Z.F $151.55 165.66 USD
-1.4
$61.18B 66.87B USD $22 24.05 USD $151.55 165.66 USD $153.05 167.3 USD $61.18B 66.87B USD 58.06 $2.61 2.85 USD
Embraer S.A.  ERJ.BA $69,650 82.33 USD
-7.26
$51.17T 60.48B USD $15.44K 18.25 USD $65,450 77.36 USD $70,150 82.92 USD $51.17T 60.48B USD 109.88 $633.82 0.75 USD
Thales  THLEF $292.28
+0.61
$60.05B $3 $292.28 $296.32 $60.05B 51.09 $5.72
Thales S.A.  THAL.VI $251.2 274.6 USD
+1.09
$51.59B 56.39B USD $0 0 USD $251.2 274.6 USD $251.4 274.81 USD $51.59B 56.39B USD 51.26 $4.9 5.36 USD
Thales S.A.  CSF.F $250.3 273.61 USD
+1.79
$51.4B 56.19B USD $461 503.94 USD $244.6 267.38 USD $252.2 275.69 USD $51.4B 56.19B USD 51.18 $4.89 5.35 USD
L3Harris Technologies, Inc.  LHX.MX $4,677 276.94 USD
0
$901.7B 53.39B USD $0 0 USD $0 0 USD $0 0 USD $901.7B 53.39B USD 29.76 $157.15 9.31 USD
Axon Enterprise, Inc.  TCS.F $620.2 677.96 USD
-8.66
$48.42B 52.93B USD $10 10.93 USD $620.2 677.96 USD $620.2 677.96 USD $48.42B 52.93B USD 175.69 $3.53 3.86 USD
L3Harris Technologies, Inc.  HRS.F $226 247.05 USD
+2.45
$42.25B 46.18B USD $20 21.86 USD $219.9 240.38 USD $224.8 245.74 USD $42.25B 46.18B USD 31.43 $7.19 7.86 USD
L3Harris Technologies, Inc.  LHXT.VI $224 244.86 USD
+0.81
$41.88B 45.78B USD $0 0 USD $222.5 243.22 USD $224 244.86 USD $41.88B 45.78B USD 31.11 $7.2 7.87 USD
HEICO Corporation  H1EI34.SA $173.91 35.25 USD
0
$207.72B 42.1B USD $0 0 USD $0 0 USD $0 0 USD $207.72B 42.1B USD 74.63 $2.33 0.47 USD
Hindustan Aeronautics Limited  HAL.BO $4,875 58.98 USD
-0.82
$3.32T 40.22B USD $36.73K 444.36 USD $4,820 58.31 USD $4,920 59.52 USD $3.32T 40.22B USD 39.04 $124.85 1.51 USD
HEICO Corporation  HC1A.F $206 225.19 USD
-0.96
$33.02B 36.09B USD $1 1.09 USD $206 225.19 USD $206 225.19 USD $33.02B 36.09B USD 56.59 $3.64 3.98 USD
HEICO Corporation  HC1.F $264.1 288.7 USD
-1.23
$32.93B 35.99B USD $10 10.93 USD $264.1 288.7 USD $264.1 288.7 USD $32.93B 35.99B USD 72.55 $3.64 3.98 USD
Leonardo S.p.a.  LDO.VI $46.69 51.04 USD
-0.06
$26.91B 29.42B USD $0 0 USD $46.69 51.04 USD $47 51.38 USD $26.91B 29.42B USD 24.70 $1.89 2.07 USD
Leonardo S.p.a.  FMN.F $23.2 25.36 USD
0
$26.75B 29.24B USD $10 10.93 USD $23 25.14 USD $23.2 25.36 USD $26.75B 29.24B USD 24.68 $0.94 1.03 USD
Hanwha Aerospace Co., Ltd.  012450.KS $806,000 608.4 USD
-5.51
$38.54T 29.09B USD $280.73K 211.9 USD $802,000 605.38 USD $847,000 639.35 USD $38.54T 29.09B USD 0 $0 0 USD
Dassault Aviation société anonyme  DUAVF $348.81
+1.69
$27.28B $2 $345 $345 $27.28B 25.25 $13.81
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
HD Hyundai Heavy Industries Co.,Ltd.  329180.KS $388,000 292.88 USD
-3.12
$34.44T 26B USD $191.66K 144.67 USD $388,000 292.88 USD $400,500 302.31 USD $34.44T 26B USD 0 $0 0 USD
MTU Aero Engines AG  MTUAF $447.51
-0.81
$24.07B $94 $447.51 $447.51 $24.07B 33.09 $13.52
MTU Aero Engines AG  MTX.F $378.1 413.31 USD
-0.37
$20.34B 22.23B USD $13 14.21 USD $376.3 411.35 USD $379.7 415.06 USD $20.34B 22.23B USD 32.76 $11.54 12.61 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây