Página de resultados 3 para o Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (161)
- Argentina (5)
- Austrália (7)
- Áustria (13)
- Bélgica (1)
- Brasil (12)
- Canadá (18)
- Chile (2)
- China (40)
- República Tcheca (3)
- Dinamarca (2)
- França (14)
- Alemanha (129)
- Hong Kong (5)
- Índia (22)
- Indonésia (2)
- Israel (12)
- Itália (6)
- Japão (7)
- Malásia (5)
- México (8)
- Noruega (5)
- Polônia (1)
- Rússia (7)
- Singapura (8)
- Coreia do Sul (12)
- Espanha (1)
- Suécia (7)
- Suíça (1)
- Taiwan (7)
- Tailândia (2)
- Turquia (1)
- Reino Unido (26)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (14)
- NasdaqGM (3)
- NasdaqGS (12)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- Other OTC (93)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Industrial (560)
- {{item.name}}
- Todos os setores
- Industrial (560)
Setor Aeroespacial e de Defesa (560)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (719)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Draganfly Inc. DPRO.CN | $0.38 0.28 USD |
-11.63
|
$27.12M 20.12M USD | $43.77K 32.48K USD | $0.38 0.28 USD | $0.4 0.3 USD | $27.12M 20.12M USD | 0 | -$0.56 -0.4 USD | |
| Draganfly DPRO | $0.27 — |
-14.73
|
$19.25M — | $2.19M — | $0.26 — | $0.2899 — | $19.25M — | 0 | -$0.41 — | |
| Air Industries AIRI | $5.44 — |
+1.49
|
$18.04M — | $78.27K — | $5.21 — | $6.3 — | $18.04M — | 0 | -$0.65 — | |
| NRP Stone NRPI | $0.05 — |
+2.27
|
$15.83M — | $89.23K — | $0.05 — | $0.05 — | $15.83M — | 0 | -$0.1 — | |
| Astra Space ASTR | $0.67 — |
+1.41
|
$15.21M — | $154.91K — | $0.64 — | $0.68 — | $15.21M — | 0 | -$9.28 — | |
| FLYHT Aerospace FLYLF | $0.34 — |
0
|
$14.2M — | $13.3K — | $0.33 — | $0.34 — | $14.2M — | 0 | -$0.07 — | |
| Sidus Space SIDU | $3.38 — |
+2.42
|
$14.13M — | $38.51K — | $3.22 — | $3.42 — | $14.13M — | 0 | -$23.1 — | |
| Volatus Aerospace Corp. VOL.V | $0.1499 0.11 USD |
+3.57
|
$18.21M 13.51M USD | $158.5K 117.62K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $18.21M 13.51M USD | 0 | -$0.09 -0.06 USD | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.45 0.33 USD |
-9.09
|
$17.55M 13.02M USD | $15K 11.13K USD | $0.45 0.33 USD | $0.4799 0.35 USD | $17.55M 13.02M USD | 0 | -$0.1 -0.07 USD | |
| Xeriant XERI | $0.02999 — |
-4.17
|
$12.8M — | $406.19K — | $0.02999 — | $0.02999 — | $12.8M — | 0 | $0 — | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.71 0.05 USD |
+1.18
|
$441.68M 12.43M USD | $1.57M 44.2K USD | $1.7 0.05 USD | $1.77 0.05 USD | $441.68M 12.43M USD | 24.42 | $0.07 0.001 USD | |
| Orbital Corporation Limited OEC.AX | $0.08999 0.06 USD |
0
|
$13.44M 8.89M USD | $88.64K 58.67K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.44M 8.89M USD | 4.59 | $0.02 0.01 USD | |
| Quickstep Holdings Limited QHL.AX | $0.1799 0.12 USD |
+5.88
|
$12.91M 8.55M USD | $32.49K 21.5K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $12.91M 8.55M USD | 0 | -$0.05 -0.03 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.01 0.0074 USD |
0
|
$10.88M 8.07M USD | $164K 121.7K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $10.88M 8.07M USD | 0 | -$0.01 -0.007 USD | |
| Star Navigation Systems SNAVF | $0.0073 — |
+7.35
|
$8M — | $42K — | $0.0073 — | $0.0073 — | $8M — | 0 | $0 — | |
| Momentus MNTS | $0.51 — |
+2.37
|
$6.83M — | $52.1K — | $0.4899 — | $0.52 — | $6.83M — | 0 | -$43.17 — | |
| Nordic Unmanned ASA NUMND.OL | $0.1499 0.01 USD |
-6.54
|
$29.83M 2.86M USD | $1.18M 113.11K USD | $0.14 0.01 USD | $0.1799 0.02 USD | $29.83M 2.86M USD | 0 | -$6.57 -0.6 USD | |
| KWESST Micro Systems Inc. KWE.V | $0.5 0.37 USD |
-9.09
|
$3.39M 2.52M USD | $38.48K 28.56K USD | $0.4799 0.36 USD | $0.5699 0.42 USD | $3.39M 2.52M USD | 0 | -$0.98 -0.7 USD | |
| Nordic Unmanned ASA 8VH.F | $0.008 0.0087 USD |
-11.11
|
$2.28M 2.5M USD | $198.5K 216.99K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.28M 2.5M USD | 0 | -$0.56 -0.6 USD | |
| Latécoère S.A. 0IXT.IL | $0.01 0.01 USD |
-1.17
|
$955.09K 1.04M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $955.09K 1.04M USD | 0 | -$7.93 -8.6 USD | |
| Hawkeye Systems HWKE | $0.1199 — |
+14.29
|
$1.04M — | $862 — | $0.1199 — | $0.1199 — | $1.04M — | 0 | -$0.09 — | |
| Lamperd Less Lethal LLLI | $0.001899 — |
-5
|
$543.84K — | $48.5K — | $0.001899 — | $0.002 — | $543.84K — | 0 | $0 — | |
| UAV UMAV | $0.003799 — |
-10.58
|
$378.95K — | $90K — | $0.003 — | $0.0043 — | $378.95K — | 0 | -$0.24 — | |
| Bantec BANT | $0.007599 — |
+10.63
|
$78.1K — | $40.76K — | $0.007599 — | $0.0079 — | $78.1K — | 0 | -$0.26 — | |
| Mission Ready MSNVF | $0 — |
0
|
$6.21K — | $200 — | $0 — | $0 — | $6.21K — | 0 | -$0.08 — | |
| RTX Corporation RYTT34.SA | $90 18.24 USD |
0
|
$717.93B 145.51B USD | $0 0 USD | $90 18.24 USD | $90 18.24 USD | $717.93B 145.51B USD | 41.28 | $2.18 0.44 USD | |
| RTX Corporation 5UR.F | $95.63 104.54 USD |
-1.11
|
$127.14B 138.98B USD | $731 799.08 USD | $95.63 104.54 USD | $95.63 104.54 USD | $127.14B 138.98B USD | 41.04 | $2.33 2.55 USD | |
| RTX Corporation RTX.MX | $1,756.5 104.01 USD |
0
|
$2.34T 138.28B USD | $0 0 USD | $1,756.5 104.01 USD | $1,756.5 104.01 USD | $2.34T 138.28B USD | 41.49 | $42.33 2.51 USD | |
| Airbus SE AIR.VI | $158.66 173.44 USD |
0
|
$125.73B 137.43B USD | $10 10.93 USD | $158.52 173.28 USD | $158.86 173.66 USD | $125.73B 137.43B USD | 31.92 | $4.97 5.43 USD | |
| Airbus SE AIR.MC | $158.9 173.7 USD |
-0.23
|
$125.68B 137.38B USD | $1.78K 1.94K USD | $158 172.72 USD | $159.4 174.25 USD | $125.68B 137.38B USD | 32.10 | $4.95 5.41 USD | |
| Airbus SE AIR.F | $158.9 173.7 USD |
-0.15
|
$125.68B 137.38B USD | $41 44.82 USD | $157.74 172.43 USD | $159.28 174.11 USD | $125.68B 137.38B USD | 31.97 | $4.97 5.43 USD | |
| Airbus SE AIRA.F | $39.2 42.85 USD |
-2
|
$124.02B 135.57B USD | $5 5.47 USD | $39.2 42.85 USD | $39.2 42.85 USD | $124.02B 135.57B USD | 31.61 | $1.24 1.36 USD | |
| Airbus SE EADSF | $170.05 — |
-2.02
|
$134.5B — | $326 — | $170.05 — | $170.05 — | $134.5B — | 31.72 | $5.36 — | |
| The Boeing Company BOEI34.SA | $934 189.31 USD |
-0.11
|
$576.31B 116.81B USD | $14 2.84 USD | $934 189.31 USD | $937.27 189.97 USD | $576.31B 116.81B USD | 0 | -$18.14 -3.6 USD | |
| Lockheed Martin Corporation LMT.BA | $25,550 30.2 USD |
<0.01
|
$98.79T 116.77B USD | $230 0.27 USD | $25,443 30.07 USD | $25,721.5 30.4 USD | $98.79T 116.77B USD | 1.05 | $24.21K 28.61 USD | |
| The Boeing Company BA.BA | $8,322 9.84 USD |
-0.93
|
$98.56T 116.5B USD | $4.87K 5.76 USD | $8,297 9.81 USD | $8,430 9.96 USD | $98.56T 116.5B USD | 0 | -$1,044.9 -1.2 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,373.07 480.98 USD |
-1.15
|
$569.39B 115.41B USD | $4 0.81 USD | $2,373.07 480.98 USD | $2,373.07 480.98 USD | $569.39B 115.41B USD | 16.89 | $140.44 28.46 USD | |
| The Boeing Company BA.SN | $173.38 — |
+0.96
|
$113.4B — | $0 — | $173.38 — | $173.38 — | $113.4B — | 0 | -$3.54 — | |
| The Boeing Company BCO.F | $168.56 184.26 USD |
+0.08
|
$103.48B 113.11B USD | $769 840.62 USD | $167.94 183.58 USD | $169.58 185.37 USD | $103.48B 113.11B USD | 0 | -$3.25 -3.5 USD | |
| The Boeing Company BA.VI | $167.3 182.88 USD |
-0.42
|
$102.72B 112.28B USD | $0 0 USD | $167.3 182.88 USD | $168.36 184.04 USD | $102.72B 112.28B USD | 0 | -$3.28 -3.5 USD | |
| Lockheed Martin Corporation LOM.F | $427.35 467.15 USD |
-0.08
|
$102.54B 112.09B USD | $127 138.83 USD | $426.3 466 USD | $427.35 467.15 USD | $102.54B 112.09B USD | 17.01 | $25.11 27.45 USD | |
| Lockheed Martin Corporation LMT.VI | $426.9 466.66 USD |
-0.15
|
$102.43B 111.97B USD | $27 29.51 USD | $426.9 466.66 USD | $429.75 469.77 USD | $102.43B 111.97B USD | 16.89 | $25.27 27.62 USD | |
| Lockheed Martin Corporation LOM.DE | $426.8 466.55 USD |
-0.19
|
$102.41B 111.94B USD | $393 429.6 USD | $426.4 466.11 USD | $429.5 469.5 USD | $102.41B 111.94B USD | 17.00 | $25.1 27.44 USD | |
| RTX Corporation RTX.BA | $22,970.5 27.15 USD |
+0.03
|
$94.35T 111.52B USD | $59 0.07 USD | $22,970.5 27.15 USD | $23,170 27.39 USD | $94.35T 111.52B USD | 13.73 | $1.67K 1.98 USD | |
| The Boeing Company BA.MX | $3,024.4 179.08 USD |
0
|
$1.87T 110.97B USD | $5 0.3 USD | $3,024.4 179.08 USD | $3,024.4 179.08 USD | $1.87T 110.97B USD | 0 | -$58.97 -3.4 USD | |
| Lockheed Martin Corporation LMT.MX | $7,700 455.93 USD |
0
|
$1.86T 110.2B USD | $222 13.15 USD | $7,700 455.93 USD | $7,700 455.93 USD | $1.86T 110.2B USD | 16.89 | $455.84 26.99 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| RTX Corporation RTX.SN | $71.65 — |
-27.66
|
$95.26B — | $0 — | $71.65 — | $71.65 — | $95.26B — | 33.01 | $2.17 — | |
| Safran SA SEJ1.F | $208.4 227.81 USD |
+0.97
|
$86.69B 94.77B USD | $128 139.92 USD | $206.7 225.95 USD | $208.4 227.81 USD | $86.69B 94.77B USD | 25.82 | $8.07 8.82 USD | |
| Safran SA SAF.VI | $207.6 226.93 USD |
-1.56
|
$85.78B 93.77B USD | $0 0 USD | $207.6 226.93 USD | $207.6 226.93 USD | $85.78B 93.77B USD | 25.69 | $8.08 8.83 USD | |
| Safran SA SAFRF | $225.17 — |
-2.64
|
$93.03B — | $389 — | $225.03 — | $230.12 — | $93.03B — | 25.82 | $8.72 — | |
| General Dynamics Corporation GDBR34.SA | $1,513.02 306.66 USD |
0
|
$416.8B 84.48B USD | $0 0 USD | $1,513.02 306.66 USD | $1,513.02 306.66 USD | $416.8B 84.48B USD | 24.03 | $62.94 12.76 USD | |
| General Dynamics Corporation GEDY.VI | $273.25 298.7 USD |
+0.26
|
$74.97B 81.95B USD | $0 0 USD | $272.65 298.04 USD | $273.25 298.7 USD | $74.97B 81.95B USD | 24.09 | $11.34 12.4 USD | |
| General Dynamics Corporation GDX.F | $271 296.24 USD |
+0.48
|
$74.88B 81.85B USD | $19 20.77 USD | $271 296.24 USD | $271 296.24 USD | $74.88B 81.85B USD | 24.08 | $11.25 12.3 USD | |
| General Dynamics Corporation GDX.DE | $272.45 297.82 USD |
-0.04
|
$74.75B 81.71B USD | $67 73.24 USD | $271.95 297.28 USD | $274.25 299.79 USD | $74.75B 81.71B USD | 24.19 | $11.26 12.31 USD | |
| General Dynamics Corporation GD.MX | $4,559.21 269.96 USD |
0
|
$1.35T 80.17B USD | $0 0 USD | $4,559.21 269.96 USD | $4,559.21 269.96 USD | $1.35T 80.17B USD | 22.27 | $204.71 12.12 USD | |
| TransDigm Group Incorporated T1DG34.SA | $131.3 26.61 USD |
0
|
$369.74B 74.94B USD | $0 0 USD | $131.3 26.61 USD | $131.3 26.61 USD | $369.74B 74.94B USD | 50.69 | $2.59 0.52 USD | |
| Northrop Grumman Corporation NOCG34.SA | $490.49 99.41 USD |
0
|
$362.94B 73.56B USD | $0 0 USD | $490.49 99.41 USD | $490.49 99.41 USD | $362.94B 73.56B USD | 33.23 | $14.76 2.99 USD | |
| Northrop Grumman Corporation NOC.MX | $8,265 489.39 USD |
0
|
$1.22T 72.42B USD | $0 0 USD | $8,265 489.39 USD | $8,265 489.39 USD | $1.22T 72.42B USD | 34.48 | $239.69 14.19 USD | |
| TransDigm Group Incorporated T7D.F | $1,180 1289.9 USD |
-1.63
|
$66.03B 72.18B USD | $3 3.28 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $66.03B 72.18B USD | 50.97 | $23.15 25.31 USD | |
| Northrop Grumman Corporation NTH.F | $435.5 476.06 USD |
+0.44
|
$64.45B 70.45B USD | $32 34.98 USD | $431.9 472.13 USD | $435.5 476.06 USD | $64.45B 70.45B USD | 33.04 | $13.18 14.41 USD | |
| Northrop Grumman Corporation NTH.DE | $432.2 472.45 USD |
-0.05
|
$64.01B 69.97B USD | $25 27.33 USD | $431.9 472.13 USD | $437.8 478.57 USD | $64.01B 69.97B USD | 32.76 | $13.19 14.42 USD | |
| Northrop Grumman Corporation NOCO.VI | $432 472.23 USD |
-0.14
|
$63.95B 69.9B USD | $0 0 USD | $432 472.23 USD | $433.4 473.76 USD | $63.95B 69.9B USD | 32.53 | $13.28 14.52 USD | |
| BAE Systems plc BSPA.F | $64 69.96 USD |
+0.79
|
$48.62B 53.14B USD | $80 87.45 USD | $64 69.96 USD | $64 69.96 USD | $48.62B 53.14B USD | 22.77 | $2.81 3.07 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $204.5 223.55 USD |
+0.05
|
$38.79B 42.4B USD | $0 0 USD | $204.5 223.55 USD | $204.7 223.76 USD | $38.79B 42.4B USD | 35.87 | $5.7 6.23 USD | |
| L3Harris Technologies, Inc. HRS.F | $204.1 223.11 USD |
-0.34
|
$38.71B 42.32B USD | $5 5.47 USD | $202.4 221.25 USD | $204.1 223.11 USD | $38.71B 42.32B USD | 36.12 | $5.65 6.18 USD | |
| L3Harris Technologies, Inc. LHX.MX | $3,376.5 199.93 USD |
0
|
$702.93B 41.62B USD | $0 0 USD | $3,376.5 199.93 USD | $3,376.5 199.93 USD | $702.93B 41.62B USD | 32.89 | $102.65 6.08 USD | |
| Thales S.A. THAL.VI | $166.95 182.5 USD |
+0.12
|
$34.42B 37.62B USD | $0 0 USD | $166.95 182.5 USD | $166.95 182.5 USD | $34.42B 37.62B USD | 36.77 | $4.54 4.96 USD | |
| Thales S.A. CSF.F | $166.65 182.17 USD |
-0.92
|
$34.24B 37.43B USD | $110 120.24 USD | $165.65 181.08 USD | $166.65 182.17 USD | $34.24B 37.43B USD | 36.70 | $4.54 4.96 USD | |
| Thales THLEF | $181.5 — |
+0.28
|
$37.29B — | $500 — | $181.5 — | $181.5 — | $37.29B — | 36.96 | $4.91 — | |
| Hindustan Aeronautics Limited HAL.BO | $4,531.4 54.82 USD |
-1.56
|
$3.03T 36.66B USD | $202.84K 2.45K USD | $4,485.45 54.27 USD | $4,664 56.43 USD | $3.03T 36.66B USD | 49.23 | $92.04 1.11 USD | |
| Howmet Aerospace Inc. HWM.BA | $90,650 107.15 USD |
-0.42
|
$30.59T 36.16B USD | $153 0.18 USD | $90,650 107.15 USD | $91,376 108.01 USD | $30.59T 36.16B USD | 190.56 | $475.69 0.56 USD | |
| Howmet Aerospace Inc. 48Z.F | $76.18 83.28 USD |
-0.37
|
$31.1B 33.99B USD | $400 437.25 USD | $75.6 82.64 USD | $76.18 83.28 USD | $31.1B 33.99B USD | 40.09 | $1.9 2.08 USD | |
| Howmet Aerospace Inc. HWM.VI | $75.84 82.9 USD |
-0.68
|
$30.96B 33.84B USD | $0 0 USD | $75.84 82.9 USD | $76.08 83.17 USD | $30.96B 33.84B USD | 39.50 | $1.92 2.1 USD | |
| HEICO Corporation H1EI34.SA | $106.98 21.68 USD |
0
|
$148.02B 30B USD | $0 0 USD | $106.98 21.68 USD | $106.98 21.68 USD | $148.02B 30B USD | 68.14 | $1.57 0.32 USD | |
| Embraer S.A. ERJ.BA | $33,360 39.43 USD |
+1.01
|
$24.51T 28.97B USD | $32 0.04 USD | $33,360 39.43 USD | $33,740.5 39.88 USD | $24.51T 28.97B USD | 106.32 | $313.75 0.37 USD | |
| HEICO Corporation HC1.F | $196 214.25 USD |
+1.32
|
$24.31B 26.58B USD | $25 27.33 USD | $196 214.25 USD | $196 214.25 USD | $24.31B 26.58B USD | 69.75 | $2.81 3.07 USD | |
| HEICO Corporation HC1A.F | $158 172.72 USD |
+1.28
|
$24.31B 26.57B USD | $66 72.15 USD | $158 172.72 USD | $158 172.72 USD | $24.31B 26.57B USD | 56.22 | $2.81 3.07 USD | |
| Rheinmetall AG RHM.VI | $514.4 562.31 USD |
+0.08
|
$22.33B 24.41B USD | $11 12.02 USD | $512.6 560.34 USD | $514.4 562.31 USD | $22.33B 24.41B USD | 39.87 | $12.9 14.1 USD | |
| Rheinmetall AG RNMBF | $560 — |
0
|
$24.31B — | $564 — | $556.91 — | $563 — | $24.31B — | 40.17 | $13.94 — | |
| Rheinmetall AG RHMB.SG | $101.5 110.95 USD |
-0.98
|
$22.07B 24.13B USD | $0 0 USD | $101 110.41 USD | $102.5 112.05 USD | $22.07B 24.13B USD | 39.34 | $2.58 2.82 USD | |
| Axon Enterprise, Inc. TCS.F | $265.5 290.23 USD |
-1.47
|
$20.04B 21.9B USD | $15 16.4 USD | $265.5 290.23 USD | $267.3 292.2 USD | $20.04B 21.9B USD | 84.28 | $3.15 3.44 USD | |
| Dassault Aviation société anonyme DUAVF | $219.15 — |
-1.2
|
$17.72B — | $1K — | $219.14 — | $220.87 — | $17.72B — | 23.64 | $9.27 — | |
| Textron Inc. T1XT34.SA | $442.4 89.67 USD |
0
|
$85.69B 17.37B USD | $0 0 USD | $442.4 89.67 USD | $442.4 89.67 USD | $85.69B 17.37B USD | 18.41 | $24.02 4.87 USD | |
| Textron Inc. TXT.F | $80.22 87.69 USD |
-1.52
|
$15.3B 16.72B USD | $10 10.93 USD | $80.22 87.69 USD | $80.22 87.69 USD | $15.3B 16.72B USD | 18.65 | $4.3 4.7 USD | |
| Textron Inc. TXT.MX | $1,461.67 86.55 USD |
0
|
$278.74B 16.5B USD | $1.91K 112.8 USD | $1,461.67 86.55 USD | $1,461.67 86.55 USD | $278.74B 16.5B USD | 18.72 | $78.05 4.62 USD | |
| Leonardo S.p.a. LDO.VI | $23.16 25.32 USD |
+2.39
|
$13.68B 14.95B USD | $0 0 USD | $23.16 25.32 USD | $23.16 25.32 USD | $13.68B 14.95B USD | 20.31 | $1.14 1.25 USD | |
| Leonardo S.p.a FINMF | $25.84 — |
+6.29
|
$14.88B — | $669 — | $25.84 — | $25.84 — | $14.88B — | 20.83 | $1.24 — | |
| Kongsberg Gruppen ASA KOZ.F | $76.95 84.12 USD |
+3.99
|
$13.61B 14.87B USD | $6.59K 7.2K USD | $74 80.89 USD | $77.6 84.83 USD | $13.61B 14.87B USD | 38.28 | $2.01 2.2 USD | |
| Leonardo S.p.a. FMN.F | $11.7 12.79 USD |
+1.74
|
$13.59B 14.86B USD | $300 327.94 USD | $11.5 12.57 USD | $11.7 12.79 USD | $13.59B 14.86B USD | 20.52 | $0.57 0.62 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $864.5 82.93 USD |
0
|
$152.07B 14.59B USD | $3.72K 356.56 USD | $861.75 82.67 USD | $861.75 82.67 USD | $152.07B 14.59B USD | 45.19 | $19.13 1.84 USD | |
| Kongsberg Gruppen ASA NSKFF | $80.17 — |
+3.66
|
$14.25B — | $101 — | $80.17 — | $80.17 — | $14.25B — | 37.28 | $2.15 — | |
| MTU Aero Engines AG MTX1.SG | $114 124.62 USD |
-1.72
|
$12.41B 13.56B USD | $0 0 USD | $113 123.52 USD | $115 125.71 USD | $12.41B 13.56B USD | 0 | -$0.95 -1.03 USD | |
| MTU Aero Engines AG MTX.VI | $229 250.33 USD |
-2.76
|
$12.31B 13.46B USD | $0 0 USD | $229 250.33 USD | $234 255.79 USD | $12.31B 13.46B USD | 0 | -$1.91 -2.08 USD | |
| MTU Aero Engines AG MTX.F | $228.9 250.22 USD |
-3.13
|
$12.31B 13.45B USD | $45 49.19 USD | $228.9 250.22 USD | $233.9 255.68 USD | $12.31B 13.45B USD | 0 | -$1.89 -2.06 USD | |
| MTU Aero Engines AG MTUAF | $245.37 — |
-5.76
|
$13.19B — | $157 — | $245.36 — | $251.75 — | $13.19B — | 0 | -$2.06 — | |
| Saab AB (publ) SAABF | $21.89 — |
+2.34
|
$11.81B — | $620 — | $21.69 — | $21.89 — | $11.81B — | 37.09 | $0.59 — | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Huntington Ingalls Industries, Inc. H1II34.SA | $18.61 3.77 USD |
0
|
$55.77B 11.3B USD | $0 0 USD | $18.61 3.77 USD | $18.61 3.77 USD | $55.77B 11.3B USD | 15.50 | $1.2 0.24 USD | |
| Woodward, Inc. WW1.F | $161 175.99 USD |
-1.23
|
$9.86B 10.77B USD | $10 10.93 USD | $161 175.99 USD | $161 175.99 USD | $9.86B 10.77B USD | 30.60 | $5.26 5.75 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||