Page de résultat 3 pour Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (161)
- Argentine (5)
- Australie (7)
- L'Autriche (13)
- Belgique (1)
- Brésil (12)
- Canada (18)
- Chili (2)
- Chine (40)
- République tchèque (3)
- Danemark (2)
- France (14)
- Allemagne (129)
- Hong Kong (5)
- Inde (22)
- Indonésie (2)
- Israël (12)
- Italie (6)
- Japon (7)
- Malaisie (5)
- Mexique (8)
- Norvège (5)
- Pologne (1)
- Russie (7)
- Singapour (8)
- Corée du Sud (12)
- Espagne (1)
- Suède (7)
- Suisse (1)
- Taïwan (7)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (14)
- NasdaqGM (3)
- NasdaqGS (12)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- Other OTC (93)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Produits industriels (560)
- {{item.name}}
- Tous secteur
- Produits industriels (560)
Aérospatial et Défense (560)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (719)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Draganfly DPRO | $0.26 — |
-0.3
|
$18.88M — | $1.23M — | $0.26 — | $0.2999 — | $18.88M — | 0 | -$0.41 — | |
| Air Industries AIRI | $4.56 — |
-17.54
|
$15.16M — | $145.46K — | $4.5 — | $5.55 — | $15.16M — | 0 | -$0.65 — | |
| Xeriant XERI | $0.02999 — |
+0.85
|
$14.98M — | $608.49K — | $0.02999 — | $0.02999 — | $14.98M — | 0 | $0 — | |
| Astra Space ASTR | $0.66 — |
-3.38
|
$14.94M — | $131.17K — | $0.64 — | $0.6999 — | $14.94M — | 0 | -$9.28 — | |
| NRP Stone NRPI | $0.04 — |
-9.09
|
$14.07M — | $93.47K — | $0.04 — | $0.05 — | $14.07M — | 0 | -$0.1 — | |
| FLYHT Aerospace FLYLF | $0.3499 — |
+4.48
|
$13.65M — | $11K — | $0.34 — | $0.3699 — | $13.65M — | 0 | -$0.07 — | |
| Volatus Aerospace Corp. VOL.V | $0.1499 0.11 USD |
+3.57
|
$18.22M 13.52M USD | $158.5K 117.62K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $18.22M 13.52M USD | 0 | -$0.09 -0.06 USD | |
| Sidus Space SIDU | $3.23 — |
-4.15
|
$13.51M — | $117.46K — | $3.19 — | $3.43 — | $13.51M — | 0 | -$23.1 — | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.45 0.33 USD |
-9.09
|
$17.55M 13.02M USD | $15K 11.13K USD | $0.45 0.33 USD | $0.4799 0.35 USD | $17.55M 13.02M USD | 0 | -$0.1 -0.07 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.72 0.05 USD |
+1.78
|
$444.26M 12.5M USD | $365.8K 10.29K USD | $1.69 0.05 USD | $1.75 0.05 USD | $444.26M 12.5M USD | 24.57 | $0.07 0.001 USD | |
| Orbital Corporation Limited OEC.AX | $0.08999 0.06 USD |
-5.43
|
$12.71M 8.41M USD | $151.2K 100.07K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $12.71M 8.41M USD | 4.34 | $0.02 0.01 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.01 0.0074 USD |
0
|
$10.88M 8.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 8.07M USD | 0 | -$0.01 -0.007 USD | |
| Quickstep Holdings Limited QHL.AX | $0.17 0.11 USD |
-2.86
|
$12.19M 8.07M USD | $136.25K 90.18K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $12.19M 8.07M USD | 0 | -$0.05 -0.03 USD | |
| Star Navigation Systems SNAVF | $0.0073 — |
+7.35
|
$8M — | $42K — | $0.0073 — | $0.0073 — | $8M — | 0 | $0 — | |
| Momentus MNTS | $0.5 — |
-1.75
|
$6.65M — | $59.73K — | $0.5 — | $0.52 — | $6.65M — | 0 | -$43.17 — | |
| Hawkeye Systems HWKE | $0.4199 — |
+249.75
|
$3.64M — | $9.89K — | $0.2 — | $0.4199 — | $3.64M — | 0 | -$0.09 — | |
| Nordic Unmanned ASA 8VH.F | $0.0088 0.0096 USD |
0
|
$2.57M 2.81M USD | $198.5K 216.99K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $2.57M 2.81M USD | 0 | -$0.56 -0.6 USD | |
| KWESST Micro Systems Inc. KWE.V | $0.4799 0.36 USD |
-12.73
|
$3.26M 2.42M USD | $78.98K 58.61K USD | $0.45 0.33 USD | $0.5699 0.42 USD | $3.26M 2.42M USD | 0 | -$0.98 -0.7 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.1199 0.01 USD |
-19.67
|
$23.96M 2.3M USD | $51.31K 4.92K USD | $0.1199 0.01 USD | $0.1499 0.01 USD | $23.96M 2.3M USD | 0 | -$6.57 -0.6 USD | |
| Latécoère S.A. 0IXT.IL | $0.01 0.01 USD |
+3.48
|
$1.03M 1.12M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.03M 1.12M USD | 0 | -$7.93 -8.6 USD | |
| Lamperd Less Lethal LLLI | $0.001899 — |
-7.32
|
$543.84K — | $20.7K — | $0.001899 — | $0.001899 — | $543.84K — | 0 | $0 — | |
| UAV UMAV | $0.0043 — |
+11.83
|
$423.79K — | $24.7K — | $0.003 — | $0.0043 — | $423.79K — | 0 | -$0.24 — | |
| Bantec BANT | $0.007499 — |
-11.76
|
$77.07K — | $595.48K — | $0.007 — | $0.008399 — | $77.07K — | 0 | -$0.26 — | |
| Mission Ready MSNVF | $0 — |
0
|
$6.21K — | $200 — | $0 — | $0 — | $6.21K — | 0 | -$0.08 — | |
| RTX Corporation RYTT34.SA | $91.82 18.61 USD |
+4
|
$739.19B 149.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $739.19B 149.82B USD | 42.31 | $2.17 0.44 USD | |
| Airbus SE AIRA.F | $39.8 43.51 USD |
+1.02
|
$128.58B 140.56B USD | $5 5.47 USD | $39.8 43.51 USD | $39.8 43.51 USD | $128.58B 140.56B USD | 32.09 | $1.24 1.36 USD | |
| Airbus SE EADSF | $177 — |
+2.31
|
$139.99B — | $3.97K — | $173.55 — | $177 — | $139.99B — | 32.77 | $5.4 — | |
| RTX Corporation 5UR.F | $96.22 105.18 USD |
-0.68
|
$127.93B 139.84B USD | $93 101.66 USD | $96.22 105.18 USD | $96.22 105.18 USD | $127.93B 139.84B USD | 41.29 | $2.33 2.55 USD | |
| Airbus SE AIR.VI | $161.74 176.8 USD |
+0.35
|
$127.92B 139.84B USD | $0 0 USD | $161.74 176.8 USD | $161.74 176.8 USD | $127.92B 139.84B USD | 32.60 | $4.96 5.42 USD | |
| Airbus SE AIR.MC | $161.22 176.24 USD |
+0.17
|
$127.51B 139.39B USD | $171 186.93 USD | $161.22 176.24 USD | $161.7 176.76 USD | $127.51B 139.39B USD | 32.50 | $4.96 5.42 USD | |
| Airbus SE AIR.F | $161.02 176.02 USD |
0
|
$127.35B 139.22B USD | $23 25.14 USD | $161.02 176.02 USD | $161.02 176.02 USD | $127.35B 139.22B USD | 32.46 | $4.96 5.42 USD | |
| RTX Corporation RTX.MX | $1,742 103.15 USD |
-0.83
|
$2.32T 137.14B USD | $201 11.9 USD | $1,742 103.15 USD | $1,742 103.15 USD | $2.32T 137.14B USD | 41.15 | $42.33 2.51 USD | |
| The Boeing Company BA.BA | $8,896 10.52 USD |
+4.53
|
$105.18T 124.33B USD | $10.89K 12.87 USD | $8,522.5 10.07 USD | $8,917 10.54 USD | $105.18T 124.33B USD | 0 | -$1,045.9 -1.2 USD | |
| Lockheed Martin Corporation LMT.BA | $26,527 31.36 USD |
+3.32
|
$102.42T 121.07B USD | $403 0.48 USD | $25,667 30.34 USD | $26,568 31.4 USD | $102.42T 121.07B USD | 1.09 | $24.22K 28.63 USD | |
| The Boeing Company BOEI34.SA | $952.22 193 USD |
+1.4
|
$590.8B 119.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $590.8B 119.74B USD | 0 | -$18.12 -3.6 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,406.18 487.69 USD |
+1.1
|
$580.33B 117.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $580.33B 117.62B USD | 17.16 | $140.18 28.41 USD | |
| The Boeing Company BA.VI | $172.12 188.15 USD |
+2.1
|
$107.57B 117.59B USD | $0 0 USD | $172.12 188.15 USD | $172.12 188.15 USD | $107.57B 117.59B USD | 0 | -$3.25 -3.5 USD | |
| RTX Corporation RTX.BA | $23,950 28.31 USD |
+4.28
|
$98.37T 116.28B USD | $93 0.11 USD | $23,117 27.33 USD | $23,950 28.31 USD | $98.37T 116.28B USD | 14.32 | $1.67K 1.98 USD | |
| The Boeing Company BCO.F | $172.62 188.7 USD |
-0.67
|
$105.97B 115.84B USD | $25 27.33 USD | $172.6 188.68 USD | $172.62 188.7 USD | $105.97B 115.84B USD | 0 | -$3.25 -3.5 USD | |
| The Boeing Company BA.SN | $173.38 — |
+0.96
|
$114.63B — | $0 — | $173.38 — | $173.38 — | $114.63B — | 0 | -$3.54 — | |
| The Boeing Company BA.MX | $3,093 183.14 USD |
+0.91
|
$1.91T 113.18B USD | $638 37.78 USD | $3,080.32 182.39 USD | $3,120 184.74 USD | $1.91T 113.18B USD | 0 | -$59.15 -3.5 USD | |
| Lockheed Martin Corporation LOM.DE | $430 470.05 USD |
-0.09
|
$103.17B 112.78B USD | $2 2.19 USD | $430 470.05 USD | $430 470.05 USD | $103.17B 112.78B USD | 17.10 | $25.14 27.48 USD | |
| Lockheed Martin Corporation LMT.VI | $429.3 469.28 USD |
-0.2
|
$103.01B 112.6B USD | $0 0 USD | $429.3 469.28 USD | $429.3 469.28 USD | $103.01B 112.6B USD | 17.11 | $25.08 27.42 USD | |
| Lockheed Martin Corporation LOM.F | $428.45 468.35 USD |
-0.14
|
$102.93B 112.51B USD | $457 499.56 USD | $428.45 468.35 USD | $428.45 468.35 USD | $102.93B 112.51B USD | 17.04 | $25.14 27.48 USD | |
| Lockheed Martin Corporation LMT.MX | $7,700 455.93 USD |
0
|
$1.87T 110.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87T 110.5B USD | 16.89 | $455.84 26.99 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Safran SA SAF.VI | $213.8 233.71 USD |
+2.1
|
$89.65B 98B USD | $0 0 USD | $213.8 233.71 USD | $213.8 233.71 USD | $89.65B 98B USD | 26.52 | $8.06 8.81 USD | |
| Safran SA SEJ1.F | $211.5 231.2 USD |
+0.09
|
$87.88B 96.07B USD | $128 139.92 USD | $211.5 231.2 USD | $211.5 231.2 USD | $87.88B 96.07B USD | 26.20 | $8.07 8.82 USD | |
| Safran SA SAFRF | $231.05 — |
+2.23
|
$95.47B — | $2.4K — | $227.54 — | $231.36 — | $95.47B — | 26.31 | $8.78 — | |
| RTX Corporation RTX.SN | $71.65 — |
-27.66
|
$95.26B — | $0 — | $71.65 — | $71.65 — | $95.26B — | 33.01 | $2.17 — | |
| General Dynamics Corporation GDBR34.SA | $1,536.12 311.35 USD |
+1.36
|
$426.74B 86.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $426.74B 86.49B USD | 24.42 | $62.89 12.75 USD | |
| General Dynamics Corporation GDX.F | $275.9 301.6 USD |
+0.68
|
$76.27B 83.37B USD | $7 7.65 USD | $275.25 300.89 USD | $275.9 301.6 USD | $76.27B 83.37B USD | 24.50 | $11.26 12.31 USD | |
| General Dynamics Corporation GEDY.VI | $276.65 302.42 USD |
+0.65
|
$76.25B 83.36B USD | $0 0 USD | $276.65 302.42 USD | $276.65 302.42 USD | $76.25B 83.36B USD | 24.54 | $11.27 12.32 USD | |
| General Dynamics Corporation GDX.DE | $276.45 302.2 USD |
0
|
$75.85B 82.91B USD | $1 1.09 USD | $276.25 301.98 USD | $276.45 302.2 USD | $75.85B 82.91B USD | 24.50 | $11.28 12.33 USD | |
| General Dynamics Corporation GD.MX | $4,559.21 269.96 USD |
0
|
$1.37T 81.04B USD | $0 0 USD | $4,559.21 269.96 USD | $4,559.21 269.96 USD | $1.37T 81.04B USD | 22.27 | $204.71 12.12 USD | |
| TransDigm Group Incorporated T1DG34.SA | $134.29 27.22 USD |
+2.28
|
$379.44B 76.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.44B 76.91B USD | 51.84 | $2.59 0.52 USD | |
| TransDigm Group Incorporated T7D.F | $1,202.5 1314.49 USD |
+1.56
|
$68.62B 75.01B USD | $3 3.28 USD | $1,202.5 1314.49 USD | $1,202.5 1314.49 USD | $68.62B 75.01B USD | 51.80 | $23.21 25.37 USD | |
| Northrop Grumman Corporation NOCG34.SA | $479.6 97.21 USD |
0
|
$357.46B 72.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.46B 72.45B USD | 32.58 | $14.72 2.98 USD | |
| Northrop Grumman Corporation NOC.MX | $8,265 489.39 USD |
0
|
$1.22T 72.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 72.42B USD | 34.48 | $239.69 14.19 USD | |
| Northrop Grumman Corporation NTH.DE | $432.8 473.11 USD |
0
|
$64.05B 70.02B USD | $4 4.37 USD | $432.2 472.45 USD | $433 473.33 USD | $64.05B 70.02B USD | 32.78 | $13.2 14.43 USD | |
| Northrop Grumman Corporation NOCO.VI | $432.4 472.67 USD |
-0.07
|
$63.99B 69.95B USD | $0 0 USD | $432.4 472.67 USD | $432.4 472.67 USD | $63.99B 69.95B USD | 32.75 | $13.2 14.43 USD | |
| Northrop Grumman Corporation NTH.F | $429.9 469.94 USD |
-0.37
|
$63.65B 69.58B USD | $50 54.66 USD | $429.9 469.94 USD | $429.9 469.94 USD | $63.65B 69.58B USD | 32.56 | $13.2 14.43 USD | |
| BAE Systems plc BSPA.F | $64.5 70.51 USD |
+0.78
|
$49.03B 53.59B USD | $80 87.45 USD | $64.5 70.51 USD | $64.5 70.51 USD | $49.03B 53.59B USD | 22.87 | $2.82 3.08 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $205.8 224.97 USD |
+0.64
|
$39.04B 42.67B USD | $0 0 USD | $205.8 224.97 USD | $205.8 224.97 USD | $39.04B 42.67B USD | 36.36 | $5.66 6.19 USD | |
| L3Harris Technologies, Inc. HRS.F | $204.1 223.11 USD |
-0.73
|
$38.73B 42.33B USD | $5 5.47 USD | $204.1 223.11 USD | $204.1 223.11 USD | $38.73B 42.33B USD | 36.12 | $5.65 6.18 USD | |
| L3Harris Technologies, Inc. LHX.MX | $3,376.5 199.93 USD |
0
|
$707.48B 41.89B USD | $0 0 USD | $3,376.5 199.93 USD | $3,376.5 199.93 USD | $707.48B 41.89B USD | 32.89 | $102.65 6.08 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,789 57.94 USD |
+1.26
|
$3.2T 38.75B USD | $113.21K 1.37K USD | $4,725 57.16 USD | $4,870.8 58.93 USD | $3.2T 38.75B USD | 42.10 | $113.74 1.38 USD | |
| Howmet Aerospace Inc. HWM.BA | $95,257.5 112.6 USD |
+4.37
|
$32.15T 38B USD | $8 0.01 USD | $92,390.5 109.21 USD | $95,257.5 112.6 USD | $32.15T 38B USD | 200.25 | $475.69 0.56 USD | |
| Thales S.A. THAL.VI | $167.15 182.72 USD |
+1.52
|
$34.7B 37.93B USD | $0 0 USD | $167.15 182.72 USD | $167.15 182.72 USD | $34.7B 37.93B USD | 36.89 | $4.53 4.95 USD | |
| Thales THLEF | $181.5 — |
+0.28
|
$37.29B — | $525 — | $181.5 — | $181.5 — | $37.29B — | 36.74 | $4.94 — | |
| Thales S.A. CSF.F | $165.2 180.59 USD |
-1.93
|
$34.05B 37.23B USD | $11 12.02 USD | $165.2 180.59 USD | $165.2 180.59 USD | $34.05B 37.23B USD | 36.30 | $4.55 4.97 USD | |
| Howmet Aerospace Inc. 48Z.F | $76.96 84.13 USD |
+1.58
|
$32.06B 35.04B USD | $400 437.25 USD | $76.96 84.13 USD | $76.96 84.13 USD | $32.06B 35.04B USD | 40.50 | $1.9 2.08 USD | |
| Howmet Aerospace Inc. HWM.VI | $76.2 83.3 USD |
+0.47
|
$31.56B 34.5B USD | $0 0 USD | $76.2 83.3 USD | $76.2 83.3 USD | $31.56B 34.5B USD | 40.10 | $1.9 2.08 USD | |
| Embraer S.A. ERJ.BA | $34,591 40.89 USD |
+1.44
|
$25.41T 30.04B USD | $587 0.69 USD | $33,451 39.54 USD | $34,591 40.89 USD | $25.41T 30.04B USD | 110.26 | $313.72 0.37 USD | |
| HEICO Corporation H1EI34.SA | $106.98 21.68 USD |
0
|
$148.02B 30B USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.02B 30B USD | 68.14 | $1.57 0.32 USD | |
| HEICO Corporation HC1A.F | $160 174.9 USD |
+1.27
|
$24.51B 26.79B USD | $66 72.15 USD | $160 174.9 USD | $160 174.9 USD | $24.51B 26.79B USD | 56.93 | $2.81 3.07 USD | |
| HEICO Corporation HC1.F | $196.5 214.8 USD |
-0.15
|
$24.16B 26.42B USD | $25 27.33 USD | $196.5 214.8 USD | $196.5 214.8 USD | $24.16B 26.42B USD | 69.92 | $2.81 3.07 USD | |
| Rheinmetall AG RHMB.SG | $104 113.69 USD |
0
|
$23.06B 25.21B USD | $0 0 USD | $104 113.69 USD | $104 113.69 USD | $23.06B 25.21B USD | 40.31 | $2.58 2.82 USD | |
| Rheinmetall AG RHM.VI | $514.8 562.75 USD |
0
|
$23.06B 25.21B USD | $0 0 USD | $514.8 562.75 USD | $514.8 562.75 USD | $23.06B 25.21B USD | 39.84 | $12.92 14.12 USD | |
| Rheinmetall AG RHM.F | $529.2 578.49 USD |
-0.11
|
$23.04B 25.18B USD | $127 138.83 USD | $526 574.99 USD | $529.2 578.49 USD | $23.04B 25.18B USD | 41.11 | $12.87 14.07 USD | |
| Rheinmetall AG RNMBF | $573.11 — |
+2.34
|
$25.08B — | $118 — | $572.71 — | $585 — | $25.08B — | 40.81 | $14.04 — | |
| Axon Enterprise, Inc. TCS.F | $267.8 292.74 USD |
+0.53
|
$20.38B 22.27B USD | $10 10.93 USD | $267.8 292.74 USD | $267.8 292.74 USD | $20.38B 22.27B USD | 85.28 | $3.14 3.43 USD | |
| Dassault Aviation société anonyme DUAVF | $219.15 — |
-1.2
|
$18.08B — | $1K — | $219.14 — | $220.87 — | $18.08B — | 23.46 | $9.34 — | |
| Textron Inc. T1XT34.SA | $442.4 89.67 USD |
0
|
$87.26B 17.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.26B 17.69B USD | 18.41 | $24.02 4.87 USD | |
| Textron Inc. TXT.F | $81.52 89.11 USD |
-0.97
|
$15.55B 16.99B USD | $5 5.47 USD | $81.52 89.11 USD | $81.52 89.11 USD | $15.55B 16.99B USD | 18.91 | $4.31 4.71 USD | |
| Textron Inc. TXT.MX | $1,461.67 86.55 USD |
0
|
$283.69B 16.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.69B 16.8B USD | 18.72 | $78.05 4.62 USD | |
| Leonardo S.p.a. FMN.F | $11.9 13.01 USD |
+2.59
|
$13.93B 15.23B USD | $90 98.38 USD | $11.9 13.01 USD | $11.9 13.01 USD | $13.93B 15.23B USD | 20.87 | $0.57 0.62 USD | |
| Leonardo S.p.a. LDO.VI | $23.69 25.9 USD |
+0.94
|
$13.7B 14.98B USD | $0 0 USD | $23.69 25.9 USD | $23.69 25.9 USD | $13.7B 14.98B USD | 20.78 | $1.14 1.25 USD | |
| Leonardo S.p.a FINMF | $25.84 — |
+4.79
|
$14.87B — | $284 — | $25.84 — | $25.84 — | $14.87B — | 20.67 | $1.25 — | |
| Kongsberg Gruppen ASA 0F08.IL | $873 83.75 USD |
+0.98
|
$153.57B 14.73B USD | $850 81.54 USD | $873 83.75 USD | $878 84.22 USD | $153.57B 14.73B USD | 45.63 | $19.13 1.84 USD | |
| Kongsberg Gruppen ASA KOZ.F | $75.4 82.42 USD |
+0.53
|
$13.26B 14.49B USD | $3 3.28 USD | $73.85 80.73 USD | $75.4 82.42 USD | $13.26B 14.49B USD | 37.70 | $2 2.19 USD | |
| Kongsberg Gruppen ASA NSKFF | $80.17 — |
+3.66
|
$14.23B — | $106 — | $80.17 — | $80.17 — | $14.23B — | 37.63 | $2.13 — | |
| MTU Aero Engines AG MTX.F | $231.1 252.62 USD |
+0.92
|
$12.59B 13.77B USD | $45 49.19 USD | $231.1 252.62 USD | $231.1 252.62 USD | $12.59B 13.77B USD | 0 | -$1.9 -2.07 USD | |
| MTU Aero Engines AG MTUAF | $253 — |
+1.2
|
$13.6B — | $262 — | $245.59 — | $257.94 — | $13.6B — | 0 | -$2.07 — | |
| MTU Aero Engines AG MTX.VI | $229 250.33 USD |
-1.42
|
$12.31B 13.46B USD | $9 9.84 USD | $229 250.33 USD | $232.1 253.72 USD | $12.31B 13.46B USD | 0 | -$1.9 -2.07 USD | |
| MTU Aero Engines AG MTX1.SG | $113 123.52 USD |
-1.74
|
$12.26B 13.41B USD | $0 0 USD | $113 123.52 USD | $113 123.52 USD | $12.26B 13.41B USD | 0 | -$0.95 -1.03 USD | |
| Saab AB (publ) SAABF | $22.68 — |
<0.01
|
$12.16B — | $105 — | $22.68 — | $22.68 — | $12.16B — | 38.44 | $0.59 — | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Woodward, Inc. WW1.F | $164 179.27 USD |
+1.23
|
$10.29B 11.25B USD | $10 10.93 USD | $164 179.27 USD | $164 179.27 USD | $10.29B 11.25B USD | 31.11 | $5.27 5.76 USD | |
| Curtiss-Wright Corporation CWT.F | $256 279.84 USD |
+0.79
|
$9.92B 10.84B USD | $151 165.06 USD | $256 279.84 USD | $256 279.84 USD | $9.92B 10.84B USD | 28.63 | $8.94 9.77 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||