Page de résultat 3 pour Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (161)
- Argentine (5)
- Australie (7)
- L'Autriche (13)
- Belgique (1)
- Brésil (12)
- Canada (18)
- Chili (2)
- Chine (40)
- République tchèque (3)
- Danemark (2)
- France (14)
- Allemagne (129)
- Hong Kong (5)
- Inde (22)
- Indonésie (2)
- Israël (12)
- Italie (6)
- Japon (7)
- Malaisie (5)
- Mexique (8)
- Norvège (5)
- Pologne (1)
- Russie (7)
- Singapour (8)
- Corée du Sud (12)
- Espagne (1)
- Suède (7)
- Suisse (1)
- Taïwan (7)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Produits industriels (560)
- {{item.name}}
- Tous secteur
- Produits industriels (560)
Aérospatial et Défense (560)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coda Octopus CODA | $7.25 — |
+3.72
|
$81.42M — | $22.68K — | $6.95 — | $7.27 — | $81.42M — | 21.32 | $0.34 — | |
| Conrad Industries CNRD | $14.78 — |
+4.82
|
$74.17M — | $691 — | $14.69 — | $14.78 — | $74.17M — | 369.50 | $0.04 — | |
| VirTra VTSI | $5.41 — |
+6.29
|
$60.93M — | $43.4K — | $5.02 — | $5.49 — | $60.93M — | 28.47 | $0.19 — | |
| Optex Systems OPXS | $8.29 — |
+1.1
|
$57.31M — | $18.11K — | $8.05 — | $8.84 — | $57.31M — | 11.67 | $0.71 — | |
| AVTECH Sweden AB (publ) AVT-B.ST | $10.35 1.01 USD |
+2.48
|
$584.56M 57.06M USD | $67.57K 6.6K USD | $9.9 0.97 USD | $10.4 1.02 USD | $584.56M 57.06M USD | 47.04 | $0.22 0.02 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $92 8.98 USD |
+13.86
|
$542.05M 52.91M USD | $178.14K 17.39K USD | $80.8 7.89 USD | $92.5 9.03 USD | $542.05M 52.91M USD | 0 | -$2.17 -0.2 USD | |
| ASL Marine Holdings Ltd. A04.SI | $0.05999 0.04 USD |
-3.28
|
$58.29M 43.68M USD | $1.25M 936K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $58.29M 43.68M USD | 0 | $0 0 USD | |
| USPACE TECH 1725.HK | $0.66 0.08 USD |
+1.54
|
$332.69M 42.54M USD | $2.05M 261.61K USD | $0.64 0.08 USD | $0.67 0.09 USD | $332.69M 42.54M USD | 0 | -$0.57 -0.07 USD | |
| CPI Aerostructures CVU | $3.08 — |
+0.33
|
$40.04M — | $12.26K — | $3.01 — | $3.08 — | $40.04M — | 20.53 | $0.15 — | |
| Destini Berhad 7212.KL | $0.34 0.07 USD |
+1.49
|
$169.68M 36.08M USD | $63.2K 13.44K USD | $0.33 0.07 USD | $0.34 0.07 USD | $169.68M 36.08M USD | 0 | -$0.14 -0.02 USD | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | $0.2999 0.06 USD |
-4.76
|
$169.28M 35.99M USD | $27.7K 5.89K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $169.28M 35.99M USD | 30.00 | $0.01 0.002 USD | |
| Cyberlux CYBL | $0.0053 — |
+6
|
$32.66M — | $7.53M — | $0.004899 — | $0.005499 — | $32.66M — | 0 | $0 — | |
| Sidus Space SIDU | $1.56 — |
+2.63
|
$28.56M — | $334.1K — | $1.46 — | $1.6 — | $28.56M — | 0 | -$2.53 — | |
| Beng Kuang Marine Limited BEZ.SI | $0.1799 0.13 USD |
-0.56
|
$35.66M 26.72M USD | $58.8K 44.07K USD | $0.1799 0.13 USD | $0.1799 0.14 USD | $35.66M 26.72M USD | 2.98 | $0.06 0.04 USD | |
| NRP Stone NRPI | $0.07 — |
0
|
$25.59M — | $40K — | $0.05999 — | $0.07 — | $25.59M — | 0 | -$0.1 — | |
| TAS Offshore Berhad 5149.KL | $0.5999 0.13 USD |
+1.69
|
$107.31M 22.82M USD | $71.6K 15.22K USD | $0.5899 0.13 USD | $0.5999 0.13 USD | $107.31M 22.82M USD | 7.50 | $0.08 0.02 USD | |
| Mooreast Holdings Ltd. 1V3.SI | $0.11 0.08 USD |
0
|
$27.97M 20.96M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.97M 20.96M USD | 0 | -$0.01 -0.007 USD | |
| SIFCO Industries SIF | $3.02 — |
+1.34
|
$18.69M — | $5.75K — | $2.95 — | $3.03 — | $18.69M — | 0 | -$1.01 — | |
| Environmental Tectonics ETCC | $1.7 — |
0
|
$16.05M — | $3K — | $1.7 — | $1.7 — | $16.05M — | 0 | -$0.23 — | |
| Air Industries AIRI | $3.58 — |
+2.58
|
$13.48M — | $21.08K — | $3.35 — | $3.58 — | $13.48M — | 0 | -$0.47 — | |
| Draganfly DPRO | $1.76 — |
+3.53
|
$12.57M — | $66.48K — | $1.68 — | $1.79 — | $12.57M — | 0 | -$3.02 — | |
| Danish Aerospace Company A/S DAC.CO | $6.5 0.95 USD |
-7.14
|
$71.39M 10.47M USD | $71.31K 10.46K USD | $6.5 0.95 USD | $7.2 1.06 USD | $71.39M 10.47M USD | 0 | -$0.36 -0.05 USD | |
| Orbital Corporation Limited OEC.AX | $0.08999 0.06 USD |
+1.11
|
$14.99M 9.92M USD | $10.61K 7.02K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.99M 9.92M USD | 9.09 | $0.01 0.006 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.34 0.04 USD |
0
|
$346.11M 9.74M USD | $12.3K 346.15 USD | $1.33 0.04 USD | $1.36 0.04 USD | $346.11M 9.74M USD | 6.70 | $0.2 0.005 USD | |
| Momentus MNTS | $1.64 — |
+1.23
|
$9.08M — | $58.9K — | $1.56 — | $1.64 — | $9.08M — | 0 | -$15.58 — | |
| Xeriant XERI | $0.01 — |
+1.56
|
$8.93M — | $517.45K — | $0.01 — | $0.01 — | $8.93M — | 0 | -$0.01 — | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
-9.28
|
$7.79M 8.52M USD | $9M 9.84M USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.79M 8.52M USD | 0 | -$185.9 -203.2 USD | |
| Star Navigation Systems SNAVF | $0.005499 — |
0
|
$7M — | $9.99K — | $0.003099 — | $0.003099 — | $7M — | 0 | $0 — | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.005 0.0037 USD |
0
|
$6.36M 4.72M USD | $1.34M 993.62K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $6.36M 4.72M USD | 0 | $0 0 USD | |
| UAV UMAV | $0.007 — |
+4.48
|
$2.65M — | $9.65M — | $0.006 — | $0.007199 — | $2.65M — | 0 | -$0.24 — | |
| Latécoère S.A. 0IXT.IL | $0.01 0.01 USD |
+6.91
|
$988.94K 1.08M USD | $36.59K 40K USD | $0.01 0.01 USD | $0.01 0.01 USD | $988.94K 1.08M USD | 0 | -$7.93 -8.6 USD | |
| Lamperd Less Lethal LLLI | $0.0035 — |
-20.45
|
$1M — | $100 — | $0.0035 — | $0.0035 — | $1M — | 0 | $0 — | |
| Hawkeye Systems HWKE | $0.08 — |
+14.29
|
$696.54K — | $27.71K — | $0.07 — | $0.08 — | $696.54K — | 0 | -$0.04 — | |
| American Defense Systems ADFS | $0.0001 — |
0
|
$18.68K — | $251.98K — | $0.0001 — | $0.0001 — | $18.68K — | 0 | $0 — | |
| Bantec BANT | $0 — |
0
|
$53 — | $11.32K — | $0.0001 — | $0.0001 — | $53 — | 0 | -$0.14 — | |
| RTX Corporation RTX.BA | $30,725 36.32 USD |
-0.46
|
$200.92T 237.49B USD | $72 0.09 USD | $30,650 36.23 USD | $30,950 36.58 USD | $200.92T 237.49B USD | 1.58 | $19.38K 22.9 USD | |
| RTX Corporation RYTT34.SA | $132 26.75 USD |
+3.76
|
$1.06T 214.45B USD | $4 0.81 USD | $126 25.54 USD | $132 26.75 USD | $1.06T 214.45B USD | 40.61 | $3.25 0.66 USD | |
| RTX Corporation RTX.MX | $2,635.6 156.06 USD |
0
|
$3.52T 208.49B USD | $1 0.06 USD | $2,635.6 156.06 USD | $2,635.6 156.06 USD | $3.52T 208.49B USD | 40.00 | $65.89 3.9 USD | |
| The Boeing Company BA.BA | $9,780 11.56 USD |
-0.61
|
$173.38T 204.94B USD | $4.58K 5.42 USD | $9,680 11.44 USD | $9,810 11.6 USD | $173.38T 204.94B USD | 0 | -$6,801 -8.04 USD | |
| RTX Corporation RTX.SN | $120.44 — |
+0.09
|
$176.97B — | $0 — | $120.44 — | $120.44 — | $176.97B — | 35.31 | $3.41 — | |
| The Boeing Company BOEI34.SA | $1,145.3 232.13 USD |
-0.73
|
$872.64B 176.87B USD | $21 4.26 USD | $1,145.3 232.13 USD | $1,148.76 232.83 USD | $872.64B 176.87B USD | 0 | -$102.73 -20.8 USD | |
| The Boeing Company BA.MX | $3,896.6 230.73 USD |
-0.47
|
$2.95T 174.62B USD | $94 5.57 USD | $3,896.6 230.73 USD | $3,896.6 230.73 USD | $2.95T 174.62B USD | 0 | -$347.1 -20.5 USD | |
| RTX Corporation 5UR.F | $117.48 128.42 USD |
-0.84
|
$156.95B 171.56B USD | $201 219.72 USD | $117 127.9 USD | $118.56 129.6 USD | $156.95B 171.56B USD | 38.90 | $3.02 3.3 USD | |
| The Boeing Company BA.SN | $208 — |
0
|
$156.83B — | $0 — | $208 — | $208 — | $156.83B — | 0 | -$17.94 — | |
| The Boeing Company BA.VI | $177.48 194.01 USD |
-1.43
|
$135.26B 147.85B USD | $203 221.91 USD | $176.06 192.46 USD | $179.78 196.52 USD | $135.26B 147.85B USD | 0 | -$15.84 -17.3 USD | |
| The Boeing Company BCO.F | $178 194.58 USD |
-1.58
|
$135.26B 147.85B USD | $941 1.03K USD | $174.84 191.12 USD | $179.96 196.72 USD | $135.26B 147.85B USD | 0 | -$15.91 -17.3 USD | |
| Lockheed Martin Corporation LMT.BA | $27,275 32.24 USD |
0
|
$124.83T 147.56B USD | $173 0.2 USD | $27,050 31.97 USD | $27,375 32.36 USD | $124.83T 147.56B USD | 1.03 | $26.36K 31.16 USD | |
| Airbus SE EADSF | $178.35 — |
0
|
$143.85B — | $15 — | $182.65 — | $182.65 — | $143.85B — | 28.08 | $6.35 — | |
| Airbus SE AIRA.F | $39 42.63 USD |
-2.5
|
$126.96B 138.79B USD | $127 138.83 USD | $39 42.63 USD | $39.8 43.51 USD | $126.96B 138.79B USD | 27.85 | $1.4 1.53 USD | |
| Airbus SE AIR.VI | $155.78 170.29 USD |
-3.4
|
$126.96B 138.79B USD | $140 153.04 USD | $155.42 169.9 USD | $163.4 178.62 USD | $126.96B 138.79B USD | 27.76 | $5.61 6.13 USD | |
| Airbus SE AIR.F | $156.8 171.4 USD |
-2.89
|
$126.96B 138.79B USD | $2.43K 2.66K USD | $154.2 168.56 USD | $162.26 177.37 USD | $126.96B 138.79B USD | 27.95 | $5.61 6.13 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,679.05 543 USD |
0
|
$628.29B 127.34B USD | $0 0 USD | $2,679.05 543 USD | $2,679.05 543 USD | $628.29B 127.34B USD | 20.20 | $132.61 26.88 USD | |
| Lockheed Martin Corporation LMT.MX | $9,100 538.83 USD |
0
|
$2.13T 126.25B USD | $5 0.3 USD | $9,100 538.83 USD | $9,100 538.83 USD | $2.13T 126.25B USD | 20.28 | $448.63 26.56 USD | |
| Safran SA SAFRF | $290 — |
0
|
$123.84B — | $10 — | $295.25 — | $295.25 — | $123.84B — | 0 | -$1.83 — | |
| Safran SA SAF.VI | $252.8 276.34 USD |
-3.07
|
$109.3B 119.48B USD | $0 0 USD | $252.8 276.34 USD | $263 287.49 USD | $109.3B 119.48B USD | 0 | -$1.59 -1.7 USD | |
| Safran SA SEJ1.F | $252.5 276.02 USD |
-3.48
|
$109.3B 119.48B USD | $95 103.85 USD | $252.5 276.02 USD | $262.1 286.51 USD | $109.3B 119.48B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $412 450.37 USD |
-1.47
|
$97.38B 106.45B USD | $47 51.38 USD | $412 450.37 USD | $415.95 454.69 USD | $97.38B 106.45B USD | 20.03 | $20.56 22.47 USD | |
| Lockheed Martin Corporation LOM.DE | $413.75 452.28 USD |
-0.3
|
$97.38B 106.45B USD | $760 830.78 USD | $411.25 449.55 USD | $417.2 456.06 USD | $97.38B 106.45B USD | 20.12 | $20.56 22.47 USD | |
| Lockheed Martin Corporation LMT.VI | $413.2 451.68 USD |
-0.29
|
$97.38B 106.45B USD | $0 0 USD | $413.2 451.68 USD | $416.75 455.56 USD | $97.38B 106.45B USD | 20.16 | $20.49 22.4 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| TransDigm Group Incorporated T1DG34.SA | $163.36 33.11 USD |
+0.2
|
$459.84B 93.2B USD | $135 27.36 USD | $161.6 32.75 USD | $163.36 33.11 USD | $459.84B 93.2B USD | 48.04 | $3.4 0.69 USD | |
| Rheinmetall AG RNMBF | $2,019.2 — |
-0.11
|
$90.1B — | $75 — | $2,005 — | $2,031 — | $90.1B — | 96.15 | $21 — | |
| Howmet Aerospace Inc. HWM.BA | $192,050 227.01 USD |
+1.19
|
$75.73T 89.51B USD | $610 0.72 USD | $190,150 224.76 USD | $192,100 227.07 USD | $75.73T 89.51B USD | 9.20 | $20.86K 24.65 USD | |
| Rheinmetall AG RHMB.SG | $357 390.25 USD |
-0.83
|
$79.65B 87.07B USD | $20 21.86 USD | $345 377.13 USD | $357 390.25 USD | $79.65B 87.07B USD | 96.22 | $3.71 4.06 USD | |
| Rheinmetall AG RHM.VI | $1,777 1942.5 USD |
+0.11
|
$79.59B 87B USD | $46 50.28 USD | $1,730 1891.12 USD | $1,779.5 1945.23 USD | $79.59B 87B USD | 95.23 | $18.66 20.4 USD | |
| General Dynamics Corporation GDBR34.SA | $1,548.02 313.76 USD |
0
|
$421.74B 85.48B USD | $0 0 USD | $1,548.02 313.76 USD | $1,548.02 313.76 USD | $421.74B 85.48B USD | 18.79 | $82.35 16.69 USD | |
| General Dynamics Corporation GD.MX | $5,133.29 303.95 USD |
0
|
$1.43T 84.39B USD | $0 0 USD | $5,133.29 303.95 USD | $5,133.29 303.95 USD | $1.43T 84.39B USD | 18.41 | $278.74 16.5 USD | |
| Northrop Grumman Corporation NOCG34.SA | $532.95 108.02 USD |
-0.99
|
$388.08B 78.66B USD | $7 1.42 USD | $532.95 108.02 USD | $539.55 109.36 USD | $388.08B 78.66B USD | 18.38 | $28.99 5.88 USD | |
| TransDigm Group Incorporated T7D.F | $1,242 1357.67 USD |
+0.32
|
$71.27B 77.91B USD | $1 1.09 USD | $1,242 1357.67 USD | $1,242 1357.67 USD | $71.27B 77.91B USD | 47.17 | $26.33 28.78 USD | |
| Northrop Grumman Corporation NOC.MX | $9,000 532.91 USD |
0
|
$1.31T 77.66B USD | $15 0.89 USD | $9,000 532.91 USD | $9,000 532.91 USD | $1.31T 77.66B USD | 18.38 | $489.6 28.99 USD | |
| General Dynamics Corporation GDX.F | $245.15 267.98 USD |
+0.1
|
$65.8B 71.93B USD | $2 2.19 USD | $243.5 266.18 USD | $245.15 267.98 USD | $65.8B 71.93B USD | 19.19 | $12.77 13.96 USD | |
| General Dynamics Corporation GDX.DE | $242.6 265.19 USD |
-0.84
|
$65.37B 71.46B USD | $56 61.22 USD | $242.6 265.19 USD | $242.6 265.19 USD | $65.37B 71.46B USD | 18.96 | $12.79 13.98 USD | |
| General Dynamics Corporation GEDY.VI | $243.3 265.96 USD |
-0.43
|
$65.37B 71.46B USD | $0 0 USD | $243.3 265.96 USD | $244.75 267.54 USD | $65.37B 71.46B USD | 19.12 | $12.72 13.9 USD | |
| BAE Systems plc BSPA.F | $87 95.1 USD |
-1.69
|
$64.02B 69.98B USD | $1 1.09 USD | $87 95.1 USD | $88 96.2 USD | $64.02B 69.98B USD | 28.52 | $3.05 3.33 USD | |
| Northrop Grumman Corporation NTH.F | $416 454.74 USD |
-0.43
|
$60.15B 65.75B USD | $10 10.93 USD | $416 454.74 USD | $416.4 455.18 USD | $60.15B 65.75B USD | 18.52 | $22.46 24.55 USD | |
| Northrop Grumman Corporation NOCO.VI | $415.5 454.2 USD |
-0.12
|
$60.15B 65.75B USD | $4 4.37 USD | $415.5 454.2 USD | $418.6 457.59 USD | $60.15B 65.75B USD | 18.59 | $22.35 24.43 USD | |
| Northrop Grumman Corporation NTH.DE | $416.4 455.18 USD |
+0.17
|
$60.15B 65.75B USD | $19 20.77 USD | $412.4 450.81 USD | $421.1 460.32 USD | $60.15B 65.75B USD | 18.55 | $22.44 24.53 USD | |
| Howmet Aerospace Inc. HWM.VI | $145.25 158.78 USD |
+0.28
|
$59.08B 64.58B USD | $0 0 USD | $142.65 155.94 USD | $145.25 158.78 USD | $59.08B 64.58B USD | 53.79 | $2.7 2.95 USD | |
| Howmet Aerospace Inc. 48Z.F | $145.35 158.89 USD |
+0.59
|
$59.08B 64.58B USD | $9 9.84 USD | $142.85 156.15 USD | $145.35 158.89 USD | $59.08B 64.58B USD | 53.43 | $2.72 2.97 USD | |
| Thales THLEF | $292.61 — |
0
|
$60.4B — | $547 — | $288.75 — | $292 — | $60.4B — | 52.91 | $5.53 — | |
| Thales S.A. THAL.VI | $255.7 279.51 USD |
-0.78
|
$53.31B 58.27B USD | $0 0 USD | $255.7 279.51 USD | $259.1 283.23 USD | $53.31B 58.27B USD | 52.39 | $4.88 5.33 USD | |
| Thales S.A. CSF.F | $257.2 281.15 USD |
-1.08
|
$53.31B 58.27B USD | $212 231.74 USD | $253.9 277.55 USD | $259.9 284.11 USD | $53.31B 58.27B USD | 52.59 | $4.89 5.35 USD | |
| Axon Enterprise, Inc. TCS.F | $632.6 691.52 USD |
-1.16
|
$50.47B 55.17B USD | $80 87.45 USD | $632.6 691.52 USD | $632.6 691.52 USD | $50.47B 55.17B USD | 172.37 | $3.67 4.01 USD | |
| L3Harris Technologies, Inc. LHX.MX | $4,000 236.85 USD |
0
|
$858.12B 50.81B USD | $0 0 USD | $4,000 236.85 USD | $4,000 236.85 USD | $858.12B 50.81B USD | 24.57 | $162.8 9.64 USD | |
| Embraer S.A. ERJ.BA | $55,150 65.19 USD |
+0.27
|
$40.52T 47.89B USD | $302 0.36 USD | $54,250 64.13 USD | $55,150 65.19 USD | $40.52T 47.89B USD | 90.08 | $612.17 0.72 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $211.4 231.09 USD |
+2.27
|
$39.52B 43.2B USD | $0 0 USD | $210.9 230.54 USD | $212.7 232.51 USD | $39.52B 43.2B USD | 28.41 | $7.44 8.13 USD | |
| L3Harris Technologies, Inc. HRS.F | $207.1 226.39 USD |
+0.24
|
$39.36B 43.02B USD | $128 139.92 USD | $207.1 226.39 USD | $210.9 230.54 USD | $39.36B 43.02B USD | 27.68 | $7.48 8.18 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,960 60.01 USD |
-1.58
|
$3.32T 40.13B USD | $75.65K 915.18 USD | $4,951.3 59.9 USD | $5,062.95 61.25 USD | $3.32T 40.13B USD | 39.68 | $124.99 1.51 USD | |
| HEICO Corporation H1EI34.SA | $151.3 30.67 USD |
-5.15
|
$185.85B 37.67B USD | $60 12.16 USD | $151.3 30.67 USD | $151.6 30.73 USD | $185.85B 37.67B USD | 65.49 | $2.31 0.47 USD | |
| Leonardo S.p.a. FMN.F | $25.4 27.77 USD |
0
|
$29.53B 32.28B USD | $66 72.15 USD | $25.4 27.77 USD | $25.8 28.2 USD | $29.53B 32.28B USD | 27.02 | $0.94 1.03 USD | |
| Leonardo S.p.a. LDO.VI | $50.86 55.6 USD |
-0.51
|
$29.53B 32.27B USD | $236 257.98 USD | $50 54.66 USD | $51.58 56.38 USD | $29.53B 32.27B USD | 26.91 | $1.89 2.07 USD | |
| HEICO Corporation HC1.F | $235.3 257.21 USD |
-0.13
|
$28.81B 31.49B USD | $22 24.05 USD | $232.5 254.15 USD | $235.3 257.21 USD | $28.81B 31.49B USD | 65.36 | $3.6 3.94 USD | |
| HEICO Corporation HC1A.F | $184 201.14 USD |
-0.54
|
$28.81B 31.49B USD | $150 163.97 USD | $184 201.14 USD | $184 201.14 USD | $28.81B 31.49B USD | 51.25 | $3.59 3.92 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $830,000 626.51 USD |
-0.36
|
$39.68T 29.95B USD | $136.06K 102.7 USD | $813,000 613.68 USD | $836,000 631.04 USD | $39.68T 29.95B USD | 0 | $0 0 USD | |
| Kongsberg Gruppen ASA NSKFF | $162.6 — |
0
|
$29.85B — | $60 — | $148.6 — | $148.6 — | $29.85B — | 46.32 | $3.51 — | |
| Kongsberg Gruppen ASA KOZ.F | $149.35 163.26 USD |
-2.39
|
$26.46B 28.92B USD | $599 654.79 USD | $148.3 162.11 USD | $153.95 168.29 USD | $26.46B 28.92B USD | 48.02 | $3.11 3.4 USD | |
| Dassault Aviation société anonyme DUAVF | $350 — |
0
|
$27.58B — | $32 — | $336.62 — | $350 — | $27.58B — | 26.23 | $13.34 — | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $389,000 293.63 USD |
-1.27
|
$34.53T 26.07B USD | $119.5K 90.2 USD | $385,000 290.61 USD | $395,000 298.16 USD | $34.53T 26.07B USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTUAF | $387.25 — |
+1.07
|
$20.93B — | $101 — | $387.25 — | $387.25 — | $20.93B — | 29.67 | $13.05 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||