Result Page 3 for Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (133)
- Argentina (6)
- Australia (5)
- Austria (14)
- Brazil (13)
- Canada (11)
- Chile (3)
- China (48)
- Czech Republic (3)
- Denmark (2)
- France (8)
- Germany (114)
- Hong Kong (6)
- India (29)
- Indonesia (2)
- Israel (11)
- Italy (4)
- Japan (5)
- Malaysia (4)
- Mexico (15)
- Norway (2)
- Russia (6)
- Singapore (5)
- South Korea (17)
- Spain (1)
- Sweden (9)
- Switzerland (1)
- Taiwan (7)
- Thailand (2)
- Turkey (1)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (56)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
Industrials (502)
- {{item.name}}
- All sectors
- Industrials (502)
Aerospace & Defense (502)
- {{item.name}}
- All Industries
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (301)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$34.70 1.1 USD |
+2.81
|
NT$2.38B 75.61M USD | NT$302.71K 9.62K USD | NT$34.10 1.08 USD | NT$35.00 1.11 USD | NT$2.38B 75.61M USD | 63.09 | NT$0.55 0.02 USD | ||
CPI Aerostructures
CVU
US
|
$5.14 — |
+9.13
|
$67.90M — | $104.11K — | $4.65 — | $5.21 — | $67.90M — | 42.83 | $0.12 — | ||
Boustead Heavy Industries Corporation Berhad
8133.KL
MY
|
MYR 0.47 0.1 USD |
-1.05
|
MYR 265.21M 56.39M USD | MYR 40.50K 8.61K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 265.21M 56.39M USD | 47.00 | MYR 0.01 0.002 USD | ||
VEEM Ltd
VEE.AX
AU
|
A$0.56 0.37 USD |
-11.9
|
A$81.45M 53.91M USD | A$52.71K 34.89K USD | A$0.56 0.37 USD | A$0.62 0.41 USD | A$81.45M 53.91M USD | 0 | -A$0.12 -0.07 USD | ||
China Strategic Technology Group Limited
1725.HK
HK
|
HK$0.50 0.06 USD |
-1
|
HK$405.11M 51.8M USD | HK$2.88M 367.78K USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$405.11M 51.8M USD | 0 | -HK$0.70 -0.08 USD | ||
|
Genesis Scale Holdings Limited
0439.HK
HK
|
HK$0.65 0.08 USD |
+3.17
|
HK$400.20M 51.17M USD | HK$76.40K 9.77K USD | HK$0.60 0.08 USD | HK$0.69 0.09 USD | HK$400.20M 51.17M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Destini Berhad
7212.KL
MY
|
MYR 0.35 0.07 USD |
+2.99
|
MYR 189.39M 40.27M USD | MYR 6.22M 1.32M USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 189.39M 40.27M USD | 8.62 | MYR 0.04 0.008 USD | ||
|
Hawkeye Systems
HWKE
US
|
$0.79 — |
+21.54
|
$37.21M — | $1.00K — | $0.70 — | $0.70 — | $37.21M — | 0 | -$0.05 — | ||
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 5.82 0.57 USD |
+0.87
|
SEK 328.71M 32.09M USD | SEK 46.62K 4.55K USD | SEK 5.76 0.56 USD | SEK 5.93 0.58 USD | SEK 328.71M 32.09M USD | 19.39 | SEK 0.30 0.03 USD | ||
|
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 1.15 0.11 USD |
+2.59
|
SEK 315.14M 30.76M USD | SEK 482.33K 47.08K USD | SEK 1.11 0.11 USD | SEK 1.16 0.11 USD | SEK 315.14M 30.76M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
NRP Stone
NRPI
US
|
$0.07 — |
-5.56
|
$26.44M — | $100.00 — | $0.06 — | $0.06 — | $26.44M — | 0 | -$0.10 — | ||
Tonner Drones S.A.
1DD.SG
DE
|
€0.03 0.04 USD |
+7.74
|
€21.68M 25.03M USD | €296.32K 342.06K USD | €0.03 0.04 USD | €0.03 0.04 USD | €21.68M 25.03M USD | 0 | €0.00 0 USD | ||
|
Xeriant
XERI
US
|
$0.02 — |
+15
|
$21.27M — | $1.70M — | $0.02 — | $0.02 — | $21.27M — | 0 | $0.00 — | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.29 0.03 USD |
+1.78
|
SEK 198.21M 19.35M USD | SEK 705.93K 68.91K USD | SEK 0.28 0.03 USD | SEK 0.30 0.03 USD | SEK 198.21M 19.35M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
TAS Offshore Berhad
5149.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 84.01M 17.86M USD | MYR 0.00 0 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 84.01M 17.86M USD | 3.91 | MYR 0.12 0.03 USD | ||
|
Environmental Tectonics
ETCC
US
|
$1.65 — |
-1.2
|
$15.80M — | $8.70K — | $1.60 — | $1.65 — | $15.80M — | 0 | -$0.33 — | ||
|
Air Industries
AIRI
US
|
$3.08 — |
+1.48
|
$14.96M — | $46.16K — | $3.05 — | $3.14 — | $14.96M — | 0 | -$0.25 — | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.13 0.08 USD |
-3.85
|
A$22.42M 14.84M USD | A$124.05K 82.11K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$22.42M 14.84M USD | 0 | -A$0.04 -0.02 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$16.87M 12.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.87M 12.52M USD | 0 | CA$0.00 0 USD | ||
|
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €750.00K 865.75K USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0.029 | €0.01 0.01 USD | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
-3.03
|
$11.48M — | $1.96M — | $0.00 — | $0.00 — | $11.48M — | 0 | $0.00 — | ||
|
NAPC Defense
BLIS
US
|
$0.02 — |
-17.86
|
$9.14M — | $215.48K — | $0.02 — | $0.03 — | $9.14M — | 0 | -$0.02 — | ||
Danish Aerospace Co AS
DAC.CO
DK
|
DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 62.54K 9.17K USD | DKK 3.03 0.44 USD | DKK 3.03 0.44 USD | DKK 58.24M 8.54M USD | 0 | -DKK 0.27 -0.03 USD | ||
BiomX
PHGE
US
|
$0.71 — |
+10.63
|
$7.90M — | $375.57K — | $0.64 — | $0.73 — | $7.90M — | 0 | -$23.30 — | ||
|
Star Navigation Systems
SNAVF
US
|
$0.00 — |
0
|
$7.83M — | $2.90K — | $0.01 — | $0.01 — | $7.83M — | 0 | $0.00 — | ||
Latécoère S.A.
0IXT.IL
GB
|
€0.01 0.02 USD |
-1
|
€1.11M 1.28M USD | €23.78K 27.44K USD | €0.00 0 USD | €0.00 0 USD | €1.11M 1.28M USD | 0 | -€7.93 -9.1 USD | ||
|
Lamperd Less Lethal
LLLI
US
|
$0.00 — |
-15.19
|
$1.23M — | $2.00K — | $0.00 — | $0.00 — | $1.23M — | 0 | $0.00 — | ||
|
UAV
UMAV
US
|
$0.00 — |
-16.67
|
$442.81K — | $42.92M — | $0.00 — | $0.00 — | $442.81K — | 0 | -$0.24 — | ||
Rolls-Royce
RLLCF
US
|
$0.00 — |
0
|
$0.00 — | $75.00K — | $0.00 — | $0.00 — | $0.00 — | 0.094 | $0.02 — | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$18.26 13.55 USD |
+0.27
|
CA$0.00 0 USD | CA$9.20K 6.83K USD | CA$18.25 13.54 USD | CA$18.27 13.56 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
General Electric Company
GEOO34.SA
BR
|
R$1,662.76 337.01 USD |
+0.65
|
R$1.76T 357.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.76T 357.47B USD | 39.80 | R$41.77 8.47 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,691.00 336.98 USD |
+1.12
|
MX$5.94T 351.58B USD | MX$11.00 0.65 USD | MX$5,691.00 336.98 USD | MX$5,691.00 336.98 USD | MX$5.94T 351.58B USD | 40.44 | MX$140.70 8.33 USD | ||
|
General Electric Company
GCP.DE
DE
|
€280.85 324.19 USD |
+1.19
|
€298.49B 344.56B USD | €744.00 858.82 USD | €276.75 319.46 USD | €282.15 325.7 USD | €298.49B 344.56B USD | 40.17 | €6.99 8.07 USD | ||
General Electric Company
GE.VI
AT
|
€280.75 324.08 USD |
+0.97
|
€297.78B 343.73B USD | €174.00 200.85 USD | €276.85 319.58 USD | €280.75 324.08 USD | €297.78B 343.73B USD | 40.16 | €6.99 8.07 USD | ||
General Electric Company
GCP.F
DE
|
€282.20 325.75 USD |
-0.62
|
€294.43B 339.87B USD | €182.00 210.09 USD | €274.50 316.86 USD | €282.20 325.75 USD | €294.43B 339.87B USD | 40.37 | €6.99 8.07 USD | ||
General Electric Company
GE.SN
CL
|
$319.06 — |
0
|
$332.89B — | $0.00 — | $319.06 — | $319.06 — | $332.89B — | 39.68 | $8.04 — | ||
|
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$258.50B — | $0.00 — | $177.36 — | $177.36 — | $258.50B — | 33.27 | $5.33 — | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$155.56 31.53 USD |
+1.01
|
R$1.26T 254.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.26T 254.76B USD | 33.81 | R$4.60 0.93 USD | ||
RTX Corporation
RTX.MX
MX
|
MX$3,159.10 187.06 USD |
+1.64
|
MX$4.25T 251.91B USD | MX$10.00 0.59 USD | MX$3,159.10 187.06 USD | MX$3,159.10 187.06 USD | MX$4.25T 251.91B USD | 33.88 | MX$93.24 5.52 USD | ||
|
RTX Corporation
5UR.DE
DE
|
€157.90 182.27 USD |
+2.04
|
€212.64B 245.46B USD | €879.00 1.01K USD | €154.10 177.88 USD | €157.90 182.27 USD | €212.64B 245.46B USD | 34.10 | €4.63 5.34 USD | ||
|
The Boeing Company
BA.SN
CL
|
$240.25 — |
0
|
$189.39B — | $0.00 — | $240.25 — | $240.25 — | $189.39B — | 95.33 | $2.52 — | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$1,121.14 227.24 USD |
+3.91
|
R$883.80B 179.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$883.80B 179.13B USD | 85.64 | R$13.09 2.65 USD | ||
The Boeing Company
BA.MX
MX
|
MX$3,749.22 222 USD |
+3.09
|
MX$2.96T 175B USD | MX$78.00 4.62 USD | MX$3,645.00 215.83 USD | MX$3,749.22 222 USD | MX$2.96T 175B USD | 84.49 | MX$44.37 2.63 USD | ||
The Boeing Company
BCO.F
DE
|
€186.86 215.7 USD |
+2.37
|
€147.30B 170.04B USD | €9.00 10.39 USD | €181.38 209.37 USD | €186.86 215.7 USD | €147.30B 170.04B USD | 85.32 | €2.19 2.53 USD | ||
The Boeing Company
BCO.DE
DE
|
€186.10 214.82 USD |
+2.84
|
€146.70B 169.34B USD | €3.94K 4.54K USD | €181.24 209.21 USD | €186.56 215.35 USD | €146.70B 169.34B USD | 84.97 | €2.19 2.53 USD | ||
The Boeing Company
BA.VI
AT
|
€186.02 214.73 USD |
+2.81
|
€146.64B 169.27B USD | €135.00 155.84 USD | €181.90 209.97 USD | €186.02 214.73 USD | €146.64B 169.27B USD | 84.55 | €2.20 2.54 USD | ||
Airbus SE
EADSF
US
|
$205.97 — |
+0.75
|
$162.15B — | $8.50K — | $203.50 — | $203.50 — | $162.15B — | 28.25 | $7.29 — | ||
Airbus SE
AIR.F
DE
|
€177.90 205.36 USD |
+1.74
|
€140.05B 161.66B USD | €658.00 759.55 USD | €174.54 201.48 USD | €177.90 205.36 USD | €140.05B 161.66B USD | 28.10 | €6.33 7.31 USD | ||
|
Airbus SE
AIR.VI
AT
|
€175.96 203.12 USD |
+0.43
|
€138.52B 159.9B USD | €822.00 948.86 USD | €174.90 201.89 USD | €176.72 203.99 USD | €138.52B 159.9B USD | 27.79 | €6.33 7.31 USD | ||
|
Airbus SE
AIRN.MX
MX
|
MX$3,417.53 202.36 USD |
0
|
MX$2.69T 159.3B USD | MX$0.00 0 USD | MX$3,417.53 202.36 USD | MX$3,417.53 202.36 USD | MX$2.69T 159.3B USD | 26.81 | MX$127.47 7.55 USD | ||
|
Airbus SE
AIRA.F
DE
|
€43.00 49.64 USD |
-0.92
|
€135.40B 156.3B USD | €425.00 490.59 USD | €43.00 49.64 USD | €43.00 49.64 USD | €135.40B 156.3B USD | 27.21 | €1.58 1.82 USD | ||
|
Safran SA
SAFN.MX
MX
|
MX$5,885.43 348.49 USD |
0
|
MX$2.45T 144.78B USD | MX$339.00 20.07 USD | MX$5,885.43 348.49 USD | MX$5,885.43 348.49 USD | MX$2.45T 144.78B USD | 17.03 | MX$345.47 20.46 USD | ||
|
Safran SA
SEJ1.DE
DE
|
€295.90 341.57 USD |
+1.44
|
€122.93B 141.9B USD | €674.00 778.02 USD | €291.20 336.14 USD | €297.10 342.95 USD | €122.93B 141.9B USD | 17.22 | €17.18 19.83 USD | ||
|
Safran SA
SAF.VI
AT
|
€295.10 340.64 USD |
+0.65
|
€122.60B 141.52B USD | €74.00 85.42 USD | €292.70 337.87 USD | €295.50 341.11 USD | €122.60B 141.52B USD | 17.18 | €17.17 19.82 USD | ||
Safran SA
SEJ1.F
DE
|
€293.70 339.03 USD |
-0.44
|
€122.02B 140.85B USD | €85.00 98.12 USD | €286.40 330.6 USD | €293.70 339.03 USD | €122.02B 140.85B USD | 17.10 | €17.17 19.82 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€14.40 16.62 USD |
-0.69
|
€119.39B 137.81B USD | €15.00 17.32 USD | €14.10 16.28 USD | €14.40 16.62 USD | €119.39B 137.81B USD | 18.00 | €0.80 0.92 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$2,720.73 551.45 USD |
0
|
R$627.30B 127.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$627.30B 127.14B USD | 25.44 | R$106.92 21.67 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€472.10 544.96 USD |
+3.44
|
€108.85B 125.65B USD | €508.00 586.4 USD | €455.60 525.91 USD | €472.10 544.96 USD | €108.85B 125.65B USD | 26.31 | €17.94 20.71 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€471.40 544.15 USD |
+3.26
|
€108.69B 125.46B USD | €40.00 46.17 USD | €453.60 523.61 USD | €471.40 544.15 USD | €108.69B 125.46B USD | 26.32 | €17.91 20.67 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€456.90 527.42 USD |
-0.44
|
€105.34B 121.6B USD | €113.00 130.44 USD | €454.20 524.3 USD | €456.90 527.42 USD | €105.34B 121.6B USD | 25.46 | €17.94 20.71 USD | ||
|
Lockheed Martin Corporation
LMT.MX
MX
|
MX$8,857.21 524.46 USD |
0
|
MX$2.04T 120.92B USD | MX$0.00 0 USD | MX$8,857.21 524.46 USD | MX$8,857.21 524.46 USD | MX$2.04T 120.92B USD | 24.56 | MX$360.49 21.35 USD | ||
|
Howmet Aerospace Inc.
48Z.F
DE
|
€224.80 259.49 USD |
+2.18
|
€89.94B 103.83B USD | €67.00 77.34 USD | €214.70 247.84 USD | €224.80 259.49 USD | €89.94B 103.83B USD | 60.10 | €3.74 4.32 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€224.70 259.38 USD |
+3.55
|
€89.90B 103.78B USD | €0.00 0 USD | €216.70 250.14 USD | €224.70 259.38 USD | €89.90B 103.78B USD | 60.24 | €3.73 4.31 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€217.40 250.95 USD |
+0.32
|
€86.98B 100.41B USD | €19.00 21.93 USD | €217.40 250.95 USD | €217.40 250.95 USD | €86.98B 100.41B USD | 57.97 | €3.75 4.33 USD | ||
|
General Dynamics Corporation
GDBR34.SA
BR
|
R$1,770.31 358.81 USD |
0
|
R$478.75B 97.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$478.75B 97.03B USD | 21.50 | R$82.32 16.68 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€310.20 358.07 USD |
+4.27
|
€83.89B 96.83B USD | €136.00 156.99 USD | €295.00 340.53 USD | €310.50 358.42 USD | €83.89B 96.83B USD | 22.47 | €13.80 15.93 USD | ||
|
General Dynamics Corporation
GEDY.VI
AT
|
€309.70 357.5 USD |
+4.14
|
€83.75B 96.68B USD | €0.00 0 USD | €296.90 342.72 USD | €309.70 357.5 USD | €83.75B 96.68B USD | 22.44 | €13.80 15.93 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€308.80 356.46 USD |
+3.87
|
€83.51B 96.4B USD | €8.00 9.23 USD | €295.20 340.76 USD | €308.80 356.46 USD | €83.51B 96.4B USD | 22.39 | €13.79 15.92 USD | ||
|
General Dynamics Corporation
GD.MX
MX
|
MX$5,976.00 353.85 USD |
0
|
MX$1.62T 95.69B USD | MX$2.00 0.12 USD | MX$5,976.00 353.85 USD | MX$5,976.00 353.85 USD | MX$1.62T 95.69B USD | 21.50 | MX$277.88 16.45 USD | ||
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Northrop Grumman Corporation
NOCG34.SA
BR
|
R$560.31 113.57 USD |
0
|
R$397.91B 80.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.91B 80.65B USD | 16.95 | R$33.05 6.7 USD | ||
|
Northrop Grumman Corporation
NOC.MX
MX
|
MX$9,415.00 557.48 USD |
0
|
MX$1.34T 79.18B USD | MX$0.00 0 USD | MX$9,415.00 557.48 USD | MX$9,415.00 557.48 USD | MX$1.34T 79.18B USD | 16.89 | MX$557.37 33 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€480.50 554.66 USD |
+1.76
|
€68.25B 78.78B USD | €9.00 10.39 USD | €470.70 543.35 USD | €480.50 554.66 USD | €68.25B 78.78B USD | 17.36 | €27.67 31.94 USD | ||
|
Northrop Grumman Corporation
NOCO.VI
AT
|
€480.30 554.43 USD |
+1.74
|
€68.22B 78.75B USD | €0.00 0 USD | €470.60 543.23 USD | €480.30 554.43 USD | €68.22B 78.75B USD | 17.35 | €27.67 31.94 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€472.80 545.77 USD |
+0.08
|
€67.15B 77.52B USD | €2.00 2.31 USD | €468.10 540.34 USD | €472.80 545.77 USD | €67.15B 77.52B USD | 17.08 | €27.68 31.95 USD | ||
|
BAE Systems plc
BA1N.MX
MX
|
MX$443.66 26.27 USD |
0
|
MX$1.30T 77.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.30T 77.08B USD | 28.00 | MX$15.84 0.94 USD | ||
|
BAE Systems plc
BSPA.F
DE
|
€89.50 103.31 USD |
+0.56
|
€65.65B 75.78B USD | €3.00 3.46 USD | €89.50 103.31 USD | €89.50 103.31 USD | €65.65B 75.78B USD | 28.41 | €3.15 3.64 USD | ||
BAE Systems plc
BSP.F
DE
|
€22.15 25.57 USD |
+0.14
|
€64.99B 75.02B USD | €325.00 375.16 USD | €22.15 25.57 USD | €23.23 26.82 USD | €64.99B 75.02B USD | 28.03 | €0.79 0.91 USD | ||
|
TransDigm Group Incorporated
T1DG34.SA
BR
|
R$128.50 26.04 USD |
+2.8
|
R$359.37B 72.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$359.37B 72.84B USD | 38.70 | R$3.32 0.67 USD | ||
|
TransDigm Group Incorporated
T7D.F
DE
|
€1,043.00 1203.97 USD |
-2.71
|
€58.34B 67.34B USD | €12.00 13.85 USD | €1,043.00 1203.97 USD | €1,043.00 1203.97 USD | €58.34B 67.34B USD | 37.57 | €27.76 32.04 USD | ||
|
Rheinmetall AG
RHM.F
DE
|
€1,233.00 1423.29 USD |
+3.28
|
€57.39B 66.24B USD | €860.00 992.73 USD | €1,195.20 1379.66 USD | €1,238.00 1429.07 USD | €57.39B 66.24B USD | 54.36 | €22.68 26.18 USD | ||
|
Rheinmetall AG
RHM.VI
AT
|
€1,225.80 1414.98 USD |
+2.41
|
€57.05B 65.86B USD | €92.00 106.2 USD | €1,200.80 1386.12 USD | €1,231.20 1421.22 USD | €57.05B 65.86B USD | 53.90 | €22.74 26.25 USD | ||
|
Rheinmetall AG
RHMB.SG
DE
|
€244.00 281.66 USD |
+2.95
|
€56.78B 65.54B USD | €59.00 68.11 USD | €238.00 274.73 USD | €246.00 283.97 USD | €56.78B 65.54B USD | 53.86 | €4.53 5.23 USD | ||
|
Rheinmetall AG
RNMBF
US
|
$1,401.21 — |
+1.87
|
$65.22B — | $39.00 — | $1,330.00 — | $1,390.00 — | $65.22B — | 53.48 | $26.20 — | ||
|
Rheinmetall AG
RHMB.F
DE
|
€237.00 273.58 USD |
-0.84
|
€55.15B 63.66B USD | €18.00 20.78 USD | €237.00 273.58 USD | €237.00 273.58 USD | €55.15B 63.66B USD | 52.20 | €4.54 5.24 USD | ||
|
L3Harris Technologies, Inc.
LHX.MX
MX
|
MX$5,389.00 319.09 USD |
0
|
MX$1.00T 59.45B USD | MX$0.00 0 USD | MX$5,389.00 319.09 USD | MX$5,389.00 319.09 USD | MX$1.00T 59.45B USD | 33.44 | MX$161.13 9.54 USD | ||
|
L3Harris Technologies, Inc.
HRS.F
DE
|
€269.00 310.52 USD |
+1.28
|
€50.11B 57.85B USD | €10.00 11.54 USD | €262.20 302.67 USD | €269.00 310.52 USD | €50.11B 57.85B USD | 33.66 | €7.99 9.22 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€268.30 309.71 USD |
+1.63
|
€49.98B 57.7B USD | €45.00 51.95 USD | €267.70 309.02 USD | €268.30 309.71 USD | €49.98B 57.7B USD | 33.53 | €8.00 9.23 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€267.80 309.13 USD |
+1.36
|
€49.89B 57.59B USD | €0.00 0 USD | €263.70 304.4 USD | €267.80 309.13 USD | €49.89B 57.59B USD | 33.55 | €7.98 9.21 USD | ||
|
Thales S.A.
CSF.F
DE
|
€238.10 274.85 USD |
+2.9
|
€48.93B 56.48B USD | €1.85K 2.14K USD | €232.00 267.81 USD | €238.10 274.85 USD | €48.93B 56.48B USD | 29.32 | €8.12 9.37 USD | ||
|
Thales S.A.
THAL.VI
AT
|
€237.90 274.62 USD |
+1.62
|
€48.88B 56.43B USD | €0.00 0 USD | €235.30 271.61 USD | €237.90 274.62 USD | €48.88B 56.43B USD | 29.22 | €8.14 9.4 USD | ||
|
Thales
THLEF
US
|
$265.83 — |
<0.01
|
$54.62B — | $30.00 — | $280.00 — | $280.00 — | $54.62B — | 28.40 | $9.36 — | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩671,000 506.5 USD |
+3.87
|
₩70T 53.16B USD | ₩270K 203.56 USD | ₩651,000 491.4 USD | ₩678,000 511.78 USD | ₩70T 53.16B USD | 0 | ₩0 0 USD | ||
|
HEICO Corporation
H1EI34.SA
BR
|
R$166.60 33.77 USD |
0
|
R$232.67B 47.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$232.67B 47.16B USD | 57.44 | R$2.90 0.59 USD | ||
|
HEICO Corporation
HC1.F
DE
|
€276.60 319.29 USD |
-1.07
|
€38.63B 44.59B USD | €35.00 40.4 USD | €276.60 319.29 USD | €276.60 319.29 USD | €38.63B 44.59B USD | 56.79 | €4.87 5.62 USD | ||
|
Elbit Systems Ltd.
EB2.F
DE
|
€788.50 910.19 USD |
+10.36
|
€36.93B 42.63B USD | €96.00 110.82 USD | €708.50 817.85 USD | €789.50 911.35 USD | €36.93B 42.63B USD | 73.55 | €10.72 12.37 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,094,000 825.79 USD |
+7.9
|
₩56T 42.49B USD | ₩137K 103.55 USD | ₩1,028,000 775.97 USD | ₩1,095,000 826.55 USD | ₩56T 42.49B USD | 0 | ₩0 0 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 13,740.00 16.24 USD |
+4.89
|
ARS 32.50T 38.41B USD | ARS 5.01K 5.93 USD | ARS 13,130.00 15.52 USD | ARS 13,840.00 16.36 USD | ARS 32.50T 38.41B USD | 11.22 | ARS 1.22K 1.45 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€396.40 457.58 USD |
+3.58
|
€31.95B 36.88B USD | €4.00 4.62 USD | €385.90 445.46 USD | €396.40 457.58 USD | €31.95B 36.88B USD | 185.23 | €2.14 2.47 USD | ||
|
Leonardo S.p.a.
LDO.VI
AT
|
€53.71 62 USD |
+2.62
|
€30.99B 35.77B USD | €0.00 0 USD | €52.86 61.02 USD | €53.71 62 USD | €30.99B 35.77B USD | 24.08 | €2.23 2.57 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||