Result Page 3 for Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (162)
- Argentina (5)
- Australia (7)
- Austria (13)
- Belgium (1)
- Brazil (12)
- Canada (18)
- Chile (2)
- China (44)
- Czech Republic (3)
- Denmark (2)
- France (14)
- Germany (129)
- Hong Kong (6)
- India (22)
- Indonesia (2)
- Israel (12)
- Italy (6)
- Japan (7)
- Malaysia (5)
- Mexico (8)
- Norway (5)
- Poland (1)
- Russia (7)
- Singapore (8)
- South Korea (12)
- Spain (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (7)
- Thailand (2)
- Turkey (1)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Industrials (566)
- {{item.name}}
- All sectors
- Industrials (566)
Aerospace & Defense (566)
- {{item.name}}
- All Industries
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (220)
- Security & Protection Services (265)
- Staffing & Employment Services (252)
- Conglomerates (727)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (353)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JEP Holdings Ltd. 1J4.SI | $0.26 0.19 USD |
0
|
$105.32M 78.93M USD | $171.1K 128.23K USD | $0.25 0.19 USD | $0.26 0.19 USD | $105.32M 78.93M USD | 25.50 | $0.01 0.007 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $136 13.28 USD |
-4.36
|
$805.36M 78.61M USD | $130.69K 12.76K USD | $130 12.69 USD | $144.8 14.13 USD | $805.36M 78.61M USD | 0 | -$2.18 -0.2 USD | |
| VEEM Ltd VEE.AX | $0.8599 0.57 USD |
+2.38
|
$116.94M 77.4M USD | $11.62K 7.69K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $116.94M 77.4M USD | 28.66 | $0.03 0.02 USD | |
| VirTra VTSI | $6.27 — |
-0.85
|
$70.57M — | $22.49K — | $6.21 — | $6.34 — | $70.57M — | 32.98 | $0.19 — | |
| Cyberlux CYBL | $0.009799 — |
+4.26
|
$60.39M — | $7.36M — | $0.009599 — | $0.01 — | $60.39M — | 0 | $0 — | |
| Draganfly Inc. DPRO.CN | $5.4 4.01 USD |
+1.89
|
$76.98M 57.12M USD | $38.16K 28.32K USD | $4.91 3.64 USD | $5.75 4.27 USD | $76.98M 57.12M USD | 0 | -$4.18 -3.1 USD | |
| Destini Berhad 7212.KL | $0.4699 0.1 USD |
-1.05
|
$258.01M 54.86M USD | $547.1K 116.33K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $258.01M 54.86M USD | 0 | -$0.14 -0.02 USD | |
| USPACE TECH 1725.HK | $0.79 0.1 USD |
-1.25
|
$398.22M 50.92M USD | $4.08M 522.11K USD | $0.77 0.1 USD | $0.8199 0.1 USD | $398.22M 50.92M USD | 0 | -$0.58 -0.07 USD | |
| Draganfly DPRO | $3.92 — |
+0.97
|
$50.01M — | $1.15M — | $3.6 — | $4.09 — | $50.01M — | 0 | -$3.06 — | |
| AVTECH Sweden AB (publ) AVT-B.ST | $8.7 0.85 USD |
-6.45
|
$490.32M 47.86M USD | $104.44K 10.19K USD | $8.6 0.84 USD | $9.28 0.91 USD | $490.32M 47.86M USD | 36.25 | $0.24 0.02 USD | |
| ASL Marine Holdings Ltd. A04.SI | $0.05999 0.05 USD |
0
|
$61.25M 45.91M USD | $772.7K 579.11K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $61.25M 45.91M USD | 0 | $0 0 USD | |
| CPI Aerostructures CVU | $3.37 — |
-2.03
|
$43.81M — | $1.83K — | $3.37 — | $3.45 — | $43.81M — | 22.46 | $0.15 — | |
| Beng Kuang Marine Limited BEZ.SI | $0.23 0.17 USD |
0
|
$47.67M 35.72M USD | $759K 568.84K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $47.67M 35.72M USD | 3.83 | $0.06 0.04 USD | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | $0.2899 0.06 USD |
0
|
$163.64M 34.8M USD | $600 127.58 USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $163.64M 34.8M USD | 14.50 | $0.02 0.004 USD | |
| Sidus Space SIDU | $1.85 — |
-1.06
|
$33.86M — | $134.88K — | $1.84 — | $1.92 — | $33.86M — | 0 | -$2.53 — | |
| SIFCO Industries SIF | $4.6 — |
+0.43
|
$28.48M — | $1.22K — | $4.46 — | $4.72 — | $28.48M — | 0 | -$1.01 — | |
| NRP Stone NRPI | $0.07 — |
+11.67
|
$25.12M — | $3K — | $0.05999 — | $0.05999 — | $25.12M — | 0 | -$0.1 — | |
| TAS Offshore Berhad 5149.KL | $0.5699 0.12 USD |
0
|
$101.95M 21.68M USD | $5.5K 1.17K USD | $0.55 0.12 USD | $0.5699 0.12 USD | $101.95M 21.68M USD | 7.12 | $0.08 0.02 USD | |
| Danish Aerospace Company A/S DAC.CO | $10.8 1.58 USD |
+2.86
|
$118.62M 17.39M USD | $69.05K 10.12K USD | $10.5 1.54 USD | $11 1.61 USD | $118.62M 17.39M USD | 0 | -$0.36 -0.05 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.03 USD |
-19.1
|
$12.34M 13.49M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $12.34M 13.49M USD | 0 | -$304.29 -332.6 USD | |
| Air Industries AIRI | $3.56 — |
-5.9
|
$13.39M — | $415.33K — | $3.5 — | $3.72 — | $13.39M — | 0 | -$0.47 — | |
| Environmental Tectonics ETCC | $1.39 — |
0
|
$13.15M — | $810 — | $1.38 — | $1.39 — | $13.15M — | 0 | -$0.23 — | |
| Star Navigation Systems SNAVF | $0.008099 — |
0
|
$11.03M — | $10K — | $0.0085 — | $0.0085 — | $11.03M — | 0 | $0 — | |
| Orbital Corporation Limited OEC.AX | $0.1 0.07 USD |
-10
|
$16.31M 10.8M USD | $209.4K 138.59K USD | $0.1 0.07 USD | $0.11 0.07 USD | $16.31M 10.8M USD | 9.90 | $0.01 0.006 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.01 0.0074 USD |
0
|
$13.62M 10.11M USD | $469.69K 348.54K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $13.62M 10.11M USD | 0 | $0 0 USD | |
| Momentus MNTS | $1.21 — |
-3.23
|
$8.41M — | $213.48K — | $1.18 — | $1.26 — | $8.41M — | 0 | -$15.58 — | |
| Xeriant XERI | $0.01 — |
-8.33
|
$7.56M — | $143.3K — | $0.01 — | $0.01 — | $7.56M — | 0 | -$0.01 — | |
| AS Rigas kugu buvetava RKB1R.RG | $0.27 0.3 USD |
-14.38
|
$3.2M 3.5M USD | $6.48K 7.08K USD | $0.27 0.3 USD | $0.32 0.35 USD | $3.2M 3.5M USD | 0 | -$0.09 -0.09 USD | |
| Lamperd Less Lethal LLLI | $0.006 — |
0
|
$1.72M — | $24.61K — | $0.006 — | $0.006 — | $1.72M — | 0 | $0 — | |
| UAV UMAV | $0.003 — |
+7.14
|
$1.14M — | $480K — | $0.003 — | $0.003 — | $1.14M — | 0 | -$0.24 — | |
| Latécoère S.A. 0IXT.IL | $0.01 0.02 USD |
-0.36
|
$1.04M 1.13M USD | $73.34K 80.17K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.04M 1.13M USD | 0 | -$7.93 -8.6 USD | |
| Hawkeye Systems HWKE | $0.13 — |
0
|
$1.09M — | $100 — | $0.13 — | $0.13 — | $1.09M — | 0 | -$0.04 — | |
| American Defense Systems ADFS | $0.0001 — |
0
|
$18.68K — | $1.9K — | $0.0001 — | $0.0001 — | $18.68K — | 0 | $0 — | |
| Bantec BANT | $0.0001 — |
0
|
$5.35K — | $22.1K — | $0.0001 — | $0.0001 — | $5.35K — | 0 | -$0.14 — | |
| RTX Corporation RTX.BA | $37,250 44.03 USD |
0
|
$244.98T 289.57B USD | $57 0.07 USD | $37,250 44.03 USD | $37,400 44.21 USD | $244.98T 289.57B USD | 1.74 | $21.36K 25.24 USD | |
| The Boeing Company BA.BA | $12,100 14.3 USD |
+1.04
|
$215.76T 255.03B USD | $611 0.72 USD | $12,000 14.18 USD | $12,175 14.39 USD | $215.76T 255.03B USD | 0 | -$7,497 -8.8 USD | |
| RTX Corporation RYTT34.SA | $136.35 27.64 USD |
+1.03
|
$1.1T 223.67B USD | $35 7.09 USD | $134.81 27.32 USD | $136.35 27.64 USD | $1.1T 223.67B USD | 43.01 | $3.17 0.64 USD | |
| RTX Corporation RTX.MX | $2,712.19 160.59 USD |
0
|
$3.64T 215.75B USD | $50 2.96 USD | $2,712.19 160.59 USD | $2,712.19 160.59 USD | $3.64T 215.75B USD | 42.73 | $63.47 3.76 USD | |
| RTX Corporation RTX.SN | $140.34 — |
0
|
$195.58B — | $0 — | $140.34 — | $140.34 — | $195.58B — | 41.15 | $3.41 — | |
| The Boeing Company BOEI34.SA | $1,266.57 256.71 USD |
+1.2
|
$963.52B 195.29B USD | $16 3.24 USD | $1,255.66 254.5 USD | $1,277.1 258.85 USD | $963.52B 195.29B USD | 0 | -$100.25 -20.3 USD | |
| The Boeing Company BA.MX | $4,208.61 249.2 USD |
0
|
$3.18T 188.05B USD | $15.24K 902.34 USD | $4,208.61 249.2 USD | $4,208.61 249.2 USD | $3.18T 188.05B USD | 0 | -$334.5 -19.8 USD | |
| RTX Corporation 5UR.F | $124.96 136.6 USD |
+0.11
|
$166.94B 182.49B USD | $47 51.38 USD | $124.96 136.6 USD | $125.18 136.84 USD | $166.94B 182.49B USD | 42.94 | $2.91 3.18 USD | |
| The Boeing Company BA.SN | $204.62 — |
0
|
$170.47B — | $0 — | $204.62 — | $204.62 — | $170.47B — | 0 | -$17.96 — | |
| Lockheed Martin Corporation LMT.BA | $29,650 35.05 USD |
+0.59
|
$137.07T 162.02B USD | $437 0.52 USD | $29,600 34.99 USD | $29,825 35.25 USD | $137.07T 162.02B USD | 1.02 | $29.06K 34.35 USD | |
| The Boeing Company BCO.F | $194.7 212.83 USD |
+0.95
|
$146.8B 160.48B USD | $627 685.4 USD | $192.02 209.9 USD | $194.7 212.83 USD | $146.8B 160.48B USD | 0 | -$15.31 -16.7 USD | |
| The Boeing Company BA.VI | $193.46 211.48 USD |
-0.08
|
$145.87B 159.46B USD | $131 143.2 USD | $192.22 210.12 USD | $193.54 211.57 USD | $145.87B 159.46B USD | 0 | -$15.32 -16.7 USD | |
| Airbus SE AIR.F | $183.24 200.31 USD |
+0.12
|
$144.27B 157.71B USD | $996 1.09K USD | $180.8 197.64 USD | $183.34 200.42 USD | $144.27B 157.71B USD | 32.60 | $5.62 6.14 USD | |
| Airbus SE AIR.VI | $182.9 199.93 USD |
-0.35
|
$144B 157.41B USD | $144 157.41 USD | $181.34 198.23 USD | $183.14 200.2 USD | $144B 157.41B USD | 32.54 | $5.62 6.14 USD | |
| Airbus SE AIRA.F | $45.2 49.41 USD |
-0.88
|
$142.35B 155.61B USD | $20 21.86 USD | $45.2 49.41 USD | $45.2 49.41 USD | $142.35B 155.61B USD | 32.28 | $1.4 1.53 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Safran SA SAFRF | $321.63 — |
-1.63
|
$137.09B — | $6 — | $323.9 — | $323.9 — | $137.09B — | 0 | -$1.87 — | |
| Safran SA SAF.VI | $279.2 305.2 USD |
+0.43
|
$116.82B 127.7B USD | $0 0 USD | $276.4 302.14 USD | $279.2 305.2 USD | $116.82B 127.7B USD | 0 | -$1.61 -1.7 USD | |
| Safran SA SEJ1.F | $278.1 304 USD |
+0.47
|
$116.36B 127.19B USD | $145 158.5 USD | $275.3 300.94 USD | $278.1 304 USD | $116.36B 127.19B USD | 0 | -$1.61 -1.7 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,538.77 514.57 USD |
0
|
$607.55B 123.14B USD | $0 0 USD | $2,538.77 514.57 USD | $2,538.77 514.57 USD | $607.55B 123.14B USD | 19.60 | $129.48 26.24 USD | |
| Lockheed Martin Corporation LMT.MX | $8,679.99 513.96 USD |
0
|
$2.03T 120.42B USD | $17 1.01 USD | $8,679.99 513.96 USD | $8,679.99 513.96 USD | $2.03T 120.42B USD | 20.08 | $432.26 25.6 USD | |
| Howmet Aerospace Inc. HWM.BA | $229,000 270.69 USD |
+0.81
|
$91T 107.57B USD | $6 0.01 USD | $229,000 270.69 USD | $229,000 270.69 USD | $91T 107.57B USD | 9.96 | $22.99K 27.17 USD | |
| Rolls-Royce Holdings plc RRU1.F | $11.5 12.57 USD |
+0.88
|
$95.97B 104.9B USD | $21 22.96 USD | $11.5 12.57 USD | $11.5 12.57 USD | $95.97B 104.9B USD | 32.85 | $0.35 0.38 USD | |
| Lockheed Martin Corporation LMT.VI | $396.45 433.37 USD |
+0.25
|
$93.53B 102.24B USD | $43 47 USD | $396.45 433.37 USD | $399.1 436.27 USD | $93.53B 102.24B USD | 20.05 | $19.77 21.61 USD | |
| Lockheed Martin Corporation LOM.DE | $397.15 434.14 USD |
+0.21
|
$93.5B 102.2B USD | $1.36K 1.49K USD | $393.8 430.48 USD | $400.2 437.47 USD | $93.5B 102.2B USD | 20.07 | $19.78 21.62 USD | |
| Lockheed Martin Corporation LOM.F | $395.5 432.33 USD |
-0.63
|
$92.71B 101.34B USD | $192 209.88 USD | $395.5 432.33 USD | $398.05 435.12 USD | $92.71B 101.34B USD | 19.99 | $19.78 21.62 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| TransDigm Group Incorporated T1DG34.SA | $170.2 34.5 USD |
0
|
$482.92B 97.88B USD | $0 0 USD | $170.2 34.5 USD | $170.2 34.5 USD | $482.92B 97.88B USD | 51.26 | $3.32 0.67 USD | |
| Rheinmetall AG RNMBF | $2,167.38 — |
-0.35
|
$96.72B — | $5 — | $2,167.5 — | $2,167.5 — | $96.72B — | 99.01 | $21.89 — | |
| General Dynamics Corporation GDBR34.SA | $1,606.99 325.71 USD |
+0.35
|
$454.75B 92.17B USD | $0 0 USD | $1,606.99 325.71 USD | $1,606.99 325.71 USD | $454.75B 92.17B USD | 19.96 | $80.51 16.32 USD | |
| Rheinmetall AG RHM.VI | $1,844 2015.74 USD |
-0.38
|
$82.29B 89.95B USD | $7 7.65 USD | $1,798.5 1966 USD | $1,859.5 2032.68 USD | $82.29B 89.95B USD | 98.60 | $18.7 20.44 USD | |
| Rheinmetall AG RHM.F | $1,837.5 2008.64 USD |
-0.43
|
$82B 89.63B USD | $1.71K 1.87K USD | $1,795.5 1962.72 USD | $1,870.5 2044.71 USD | $82B 89.63B USD | 98.57 | $18.64 20.38 USD | |
| Rheinmetall AG RHMB.SG | $360 393.53 USD |
-3.74
|
$80.32B 87.8B USD | $0 0 USD | $360 393.53 USD | $363 396.81 USD | $80.32B 87.8B USD | 96.25 | $3.74 4.09 USD | |
| Northrop Grumman Corporation NOCG34.SA | $574.85 116.51 USD |
+0.9
|
$416.77B 84.47B USD | $33 6.69 USD | $574.85 116.51 USD | $574.85 116.51 USD | $416.77B 84.47B USD | 20.29 | $28.32 5.74 USD | |
| General Dynamics Corporation GD.MX | $5,133.29 303.95 USD |
0
|
$1.42T 83.86B USD | $0 0 USD | $5,133.29 303.95 USD | $5,133.29 303.95 USD | $1.42T 83.86B USD | 18.48 | $277.71 16.44 USD | |
| Northrop Grumman Corporation NOC.MX | $9,220 545.94 USD |
0
|
$1.38T 81.59B USD | $0 0 USD | $9,220 545.94 USD | $9,220 545.94 USD | $1.38T 81.59B USD | 19.53 | $472.06 27.95 USD | |
| TransDigm Group Incorporated T7D.F | $1,311 1433.1 USD |
+1.31
|
$73.64B 80.49B USD | $3 3.28 USD | $1,311 1433.1 USD | $1,311 1433.1 USD | $73.64B 80.49B USD | 51.96 | $25.23 27.58 USD | |
| General Dynamics Corporation GDX.DE | $259.5 283.67 USD |
-0.25
|
$69.65B 76.14B USD | $191 208.79 USD | $259.25 283.4 USD | $263.3 287.82 USD | $69.65B 76.14B USD | 21.13 | $12.28 13.42 USD | |
| General Dynamics Corporation GDX.F | $258.9 283.01 USD |
+0.12
|
$69.49B 75.96B USD | $89 97.29 USD | $258.9 283.01 USD | $258.9 283.01 USD | $69.49B 75.96B USD | 21.08 | $12.28 13.42 USD | |
| General Dynamics Corporation GEDY.VI | $258.35 282.41 USD |
-0.67
|
$69.34B 75.8B USD | $0 0 USD | $258.35 282.41 USD | $259.8 284 USD | $69.34B 75.8B USD | 21.00 | $12.3 13.45 USD | |
| BAE Systems plc BSPA.F | $86.5 94.56 USD |
0
|
$64.03B 70B USD | $50 54.66 USD | $86 94.01 USD | $86.5 94.56 USD | $64.03B 70B USD | 29.12 | $2.97 3.25 USD | |
| Northrop Grumman Corporation NTH.F | $440.1 481.09 USD |
+1.83
|
$63.34B 69.24B USD | $25 27.33 USD | $438.8 479.67 USD | $440.1 481.09 USD | $63.34B 69.24B USD | 20.36 | $21.61 23.62 USD | |
| Northrop Grumman Corporation NTH.DE | $438.7 479.56 USD |
-0.02
|
$63.14B 69.02B USD | $143 156.32 USD | $427 466.77 USD | $440.5 481.53 USD | $63.14B 69.02B USD | 20.31 | $21.59 23.6 USD | |
| Northrop Grumman Corporation NOCO.VI | $438.3 479.12 USD |
+0.02
|
$63.08B 68.96B USD | $1 1.09 USD | $438.3 479.12 USD | $439.5 480.43 USD | $63.08B 68.96B USD | 20.29 | $21.6 23.61 USD | |
| Howmet Aerospace Inc. HWM.VI | $152.75 166.98 USD |
+0.16
|
$61.87B 67.63B USD | $0 0 USD | $152.3 166.48 USD | $152.75 166.98 USD | $61.87B 67.63B USD | 58.52 | $2.61 2.85 USD | |
| Howmet Aerospace Inc. 48Z.F | $151.55 165.66 USD |
-1.4
|
$61.18B 66.87B USD | $22 24.05 USD | $151.55 165.66 USD | $153.05 167.3 USD | $61.18B 66.87B USD | 58.06 | $2.61 2.85 USD | |
| Thales THLEF | $292.28 — |
+0.61
|
$60.03B — | $3 — | $292.28 — | $296.32 — | $60.03B — | 51.00 | $5.73 — | |
| Embraer S.A. ERJ.BA | $68,650 81.15 USD |
-1.44
|
$50.43T 59.61B USD | $1.16K 1.37 USD | $67,400 79.67 USD | $69,050 81.62 USD | $50.43T 59.61B USD | 101.61 | $675.61 0.8 USD | |
| Thales S.A. THAL.VI | $251.8 275.25 USD |
+1.33
|
$51.71B 56.53B USD | $0 0 USD | $249.3 272.52 USD | $251.8 275.25 USD | $51.71B 56.53B USD | 51.38 | $4.9 5.36 USD | |
| Thales S.A. CSF.F | $251.3 274.7 USD |
+2.2
|
$51.61B 56.42B USD | $805 879.97 USD | $244.6 267.38 USD | $252.2 275.69 USD | $51.61B 56.42B USD | 51.39 | $4.89 5.35 USD | |
| Axon Enterprise, Inc. TCS.F | $631.2 689.99 USD |
-7.04
|
$49.28B 53.87B USD | $60 65.59 USD | $620.2 677.96 USD | $631.2 689.99 USD | $49.28B 53.87B USD | 178.81 | $3.53 3.86 USD | |
| L3Harris Technologies, Inc. LHX.MX | $4,677 276.94 USD |
0
|
$905.87B 53.64B USD | $0 0 USD | $4,677 276.94 USD | $4,677 276.94 USD | $905.87B 53.64B USD | 29.76 | $157.15 9.31 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $222.8 243.55 USD |
+0.27
|
$41.65B 45.53B USD | $0 0 USD | $222.5 243.22 USD | $224 244.86 USD | $41.65B 45.53B USD | 30.94 | $7.2 7.87 USD | |
| L3Harris Technologies, Inc. HRS.F | $220.7 241.25 USD |
+0.05
|
$41.26B 45.1B USD | $20 21.86 USD | $219.9 240.38 USD | $224.8 245.74 USD | $41.26B 45.1B USD | 30.69 | $7.19 7.86 USD | |
| HEICO Corporation H1EI34.SA | $173.91 35.25 USD |
0
|
$209.43B 42.45B USD | $0 0 USD | $173.91 35.25 USD | $173.91 35.25 USD | $209.43B 42.45B USD | 73.07 | $2.38 0.48 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,866.25 58.87 USD |
-1
|
$3.32T 40.15B USD | $39.77K 481.1 USD | $4,820 58.31 USD | $4,920 59.52 USD | $3.32T 40.15B USD | 38.97 | $124.85 1.51 USD | |
| HEICO Corporation HC1A.F | $206 225.19 USD |
-0.96
|
$33.02B 36.09B USD | $1 1.09 USD | $206 225.19 USD | $206 225.19 USD | $33.02B 36.09B USD | 56.59 | $3.64 3.98 USD | |
| HEICO Corporation HC1.F | $264.1 288.7 USD |
-1.23
|
$32.93B 35.99B USD | $10 10.93 USD | $264.1 288.7 USD | $264.1 288.7 USD | $32.93B 35.99B USD | 72.55 | $3.64 3.98 USD | |
| Leonardo S.p.a. LDO.VI | $46.85 51.21 USD |
+0.28
|
$27.01B 29.52B USD | $877 958.68 USD | $46.2 50.5 USD | $47.15 51.54 USD | $27.01B 29.52B USD | 24.78 | $1.89 2.07 USD | |
| Leonardo S.p.a. FMN.F | $23.2 25.36 USD |
0
|
$26.75B 29.24B USD | $10 10.93 USD | $23 25.14 USD | $23.2 25.36 USD | $26.75B 29.24B USD | 24.68 | $0.94 1.03 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $806,000 608.4 USD |
-5.51
|
$38.54T 29.09B USD | $255.77K 193.07 USD | $802,000 605.38 USD | $847,000 639.35 USD | $38.54T 29.09B USD | 0 | $0 0 USD | |
| Dassault Aviation société anonyme DUAVF | $349 — |
+1.16
|
$27.55B — | $80 — | $349 — | $349 — | $27.55B — | 25.28 | $13.8 — | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $388,000 292.88 USD |
-3.12
|
$34.44T 26B USD | $191.66K 144.67 USD | $388,000 292.88 USD | $400,500 302.31 USD | $34.44T 26B USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTUAF | $447.51 — |
-1.68
|
$24.07B — | $94 — | $447.51 — | $447.51 — | $24.07B — | 33.12 | $13.51 — | |
| MTU Aero Engines AG MTX.F | $382 417.58 USD |
+0.66
|
$20.55B 22.46B USD | $45 49.19 USD | $376.3 411.35 USD | $382 417.58 USD | $20.55B 22.46B USD | 33.10 | $11.54 12.61 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||